Página de Resultados 6 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Dogelon Mars ELON	$0.000000125 ₿0.0000000000036	5.63	$68.74M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001183 ₿0.0000000000036	$2.94M ₿63.68	$125.07M ₿3.63K	$68.74M ₿1.99K
605	Fimarkcoin.com FMC	$0.002662 ₿0.0000000092	-0.56	$68.66M ₿238.03	$0.002678 ₿0.0000000092	$0.002656 ₿0.0000000089	$19.8M ₿156.91	$341.71M ₿1.19K	$68.66M ₿238.03
607	Steem STEEM	$0.132 ₿0.0000045	3.61	$68.05M ₿2.1K	$0.1326 ₿0.0000048	$0.1274 ₿0.0000045	$4.9M ₿87.05	$68.16M	$68.05M ₿2.1K
608	Avail AVAIL	$0.03151	3.90	$67.89M	$0.03168	$0.03017	$4.22M	$330.19M	$67.89M
609	APF coin APFC	$0.3972 ₿0.0000060	0.28	$67.64M ₿124.15	$0.4054 ₿0.0000061	$0.3941 ₿0.0000059	$795.26K ₿8.9	$99.32M ₿1.51K	$67.64M ₿124.15
610	Medibloc MED	$0.006711 ₿0.00000024	3.24	$67.63M ₿1.99K	$0.006711 ₿0.00000025	$0.006485 ₿0.00000023	$298.7K ₿459.55	$72.93M ₿2.31K	$67.63M ₿1.99K
611	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01*	$67.06M ₿0	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$14.11M ₿3.5	$67.06M	$67.06M ₿0
614	Saga SAGA	$0.2577 ₿0.000085	5.11	$66.49M ₿7.64K	$0.2679 ₿0.000099	$0.2452 ₿0.000083	$16.65M ₿12.71K	$275.2M ₿84.87K	$66.49M ₿7.64K
615	SSV Network SSV	$9.36 ₿0.00076	7.58	$66.3M ₿5.39K	$9.53 ₿0.00076	$8.7 ₿0.00068	$18.97M ₿676.96	$119.87M ₿8.58K	$66.3M ₿5.39K
616	Taiko TAIKO	$0.4658	0.99	$66.1M	$0.4841	$0.4569	$11.45M	$465.74M	$66.1M
617	Shuffle SHFL	$0.2193 ₿0.0000048	-0.66	$66.05M ₿505.93	$0.2245 ₿0.0000052	$0.2183 ₿0.0000043	$727.17K ₿23.02	$208.25M ₿4.83K	$66.05M ₿505.93
618	Auction AUCTION	$9.94 ₿0.00031	4.66	$65.44M ₿2.04K	$9.97 ₿0.00033	$9.5 ₿0.00031	$6.27M ₿245.71	$75.88M ₿2.4K	$65.44M ₿2.04K
620	Ocean Protocol OCEAN	$0.3183 ₿0.000015	6.55	$64.28M ₿9.44K	$0.3249 ₿0.000016	$0.2983 ₿0.000015	$198.02K ₿693.8	$299.55M ₿21.92K	$64.28M ₿9.44K
621	Marinade MNDE	$0.158 ₿0.0000036	23.73	$64.96M ₿958.16	$0.1727 ₿0.0000038	$0.1275 ₿0.0000035	$7.82M ₿13.43	$158.03M ₿3.65K	$64.96M ₿958.16
622	Sundog SUNDOG	$0.06473	18.47	$64.65M	$0.06837	$0.05375	$28.19M	$64.65M	$64.65M
623	BLOCKv VEE	$0.01775 ₿0.00000012	1.25	$64.72M ₿407.06	$0.01814 ₿0.00000013	$0.01753 ₿0.00000011	$38.8K ₿0.16	$64.72M ₿449.58	$64.72M ₿407.06
625	MEOW MEOW	$0.0007115	-3.12	$64.1M	$0.0007631	$0.0006992	$144.77K	$64.1M	$64.1M
626	JOE JOE	$0.1609 ₿0.000011	5.52	$64.04M ₿3.86K	$0.1624 ₿0.000011	$0.1525 ₿0.000011	$6.3M ₿381.33	$80.37M ₿5.65K	$64.04M ₿3.86K
628	Numeraire NMR	$7.93 ₿0.00046	5.15	$63.49M ₿2.9K	$7.96 ₿0.00048	$7.54 ₿0.00045	$4.25M ₿121.21	$84.6M ₿4.95K	$63.49M ₿2.9K
630	Bifrost BFC	$0.04561 ₿0.0000012	4.24	$63.32M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.28M ₿38.72	$107.81M ₿2.99K	$63.32M ₿1.76K
631	Bit2Me B2M	$0.01268 ₿0.00000013	-0.40	$62.8M ₿663.89	$0.01287 ₿0.00000013	$0.01266 ₿0.00000013	$42.1K ₿1.26	$63.44M ₿678.59	$62.8M ₿663.89
632	Bone ShibaSwap BONE	$0.2515 ₿0.000010	5.27	$62.83M ₿2.52K	$0.2547 ₿0.000010	$0.2389 ₿0.000010	$4.94M ₿135.83	$62.86M ₿2.52K	$62.83M ₿2.52K
634	Zentry ZENT	$0.008915	4.69	$62.11M	$0.009274	$0.00821	$10.37M	$86.01M	$62.11M
636	Puff The Dragon PUFF	$0.06951 ₿0.0000034	0.55	$61.93M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.93M ₿18.02	$61.93M ₿3.11K	$61.93M ₿1.51K
637	Geodnet GEOD	$0.195 ₿0.0000029	5.90	$61.86M ₿270.28	$0.1965 ₿0.0000030	$0.1841 ₿0.0000028	$380.01K ₿1.18	$192.94M ₿2.93K	$61.86M ₿270.28
638	Wilder World WILD	$0.1885 ₿0.000014	3.26	$61.64M ₿3.98K	$0.191 ₿0.000015	$0.1823 ₿0.000013	$744.03K ₿32.35	$95.02M ₿7.14K	$61.64M ₿3.98K
639	Seedify.fund SFUND	$0.9675 ₿0.000055	8.58	$61.48M ₿3.53K	$0.973 ₿0.000056	$0.8903 ₿0.000055	$3.93M ₿126.83	$96.73M ₿5.56K	$61.48M ₿3.53K
641	Iagon IAG	$0.1634 ₿0.0000027	15.26	$61.34M ₿1.08K	$0.1655 ₿0.0000029	$0.1418 ₿0.0000027	$480.1K ₿6.92	$163.12M ₿2.77K	$61.34M ₿1.08K
642	Dent DENT	$0.0006384 ₿0.000000026	6.34	$61.03M ₿2.55K	$0.0006442 ₿0.000000028	$0.0006003 ₿0.000000026	$3.66M ₿153.75	$63.8M ₿2.67K	$61.03M ₿2.55K
643	Zircuit ZRC	$0.02767	0.12	$60.91M	$0.02877	$0.02737	$11.23M	$277.52M	$60.91M
644	CYBER CYBER	$1.42 ₿0.00019	18.05	$60.86M ₿2.15K	$1.43 ₿0.00020	$1.21 ₿0.00019	$27.07M ₿406.88	$142.48M ₿19.5K	$60.86M ₿2.15K
645	Metal MTL	$0.7184 ₿0.000030	4.34	$60.85M ₿1.96K	$0.7215 ₿0.000031	$0.6886 ₿0.000030	$1.86M ₿154.98	$60.85M ₿2.02K	$60.85M ₿1.96K
646	SpaceN SN	$1.52 ₿0.0000069	3.50	$60.75M ₿277.44	$1.53 ₿0.0000071	$1.47 ₿0.0000067	$122.51K ₿0.17	$1.52B ₿6.93K	$60.75M ₿277.44
647	Polymath POLYX	$0.06755 ₿0.0000014	6.92	$60.71M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$308.19K ₿0.29	$67.56M ₿1.42K	$60.71M ₿1.28K
648	Neutron NTRN	$0.1015 ₿0.000015	5.48	$60.45M ₿4.21K	$0.102 ₿0.000016	$0.09626 ₿0.000014	$3.02M ₿196.13	$101.48M ₿15.05K	$60.45M ₿4.21K
650	Vanar Chain VANRY	$0.031 ₿0.0000031	6.12	$60.12M ₿4.38K	$0.03137 ₿0.0000033	$0.02921 ₿0.0000031	$7.76M ₿277.07	$61.83M ₿4.38K	$60.12M ₿4.38K
652	Banana For Scale BANANAS31	$0.005991	1.65	$59.92M	$0.006011	$0.005894	$7.99M	$59.92M	$59.92M
653	TARS AI TAI	$0.1022	6.11	$59.9M	$0.1053	$0.09638	$8.51M	$91.38M	$59.9M
654	Osaka Protocol OSAK	$0.00000007829 ₿0.0000000000054	2.68	$59.55M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$88.08K ₿11.23	$59.55M ₿4.17K	$59.55M ₿4.17K
655	ECOMI OMI	$0.0002188 ₿0.0000000099	-0.75	$59.22M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.06M ₿7.27	$67.95M ₿3.11K	$59.22M ₿2.71K
656	Cartesi CTSI	$0.06745 ₿0.0000038	12.59	$58.87M ₿3.07K	$0.06752 ₿0.0000040	$0.05983 ₿0.0000038	$7.77M ₿150.18	$67.47M ₿3.91K	$58.87M ₿3.07K
660	Comedian BAN	$0.05862	3.63	$58.63M	$0.05869	$0.05657	$11.66M	$58.63M	$58.63M
661	Hamster Kombat HMSTR	$0.000909 ₿0.000000016	-0.80	$58.43M	$0.0009259	$0.0009002	$26.06M	$90.77M	$58.43M
662	Metal Blockchain METAL	$0.1147 ₿0.0000010	8.26	$58.27M ₿0	$0.1171 ₿0.0000010	$0.1058 ₿0.0000010	$685.96K ₿12.36	$76.52M ₿359.56	$58.27M ₿0
663	Infinitar Governance Token IGT	$0.1758	-3.73	$58.09M	$0.1872	$0.1751	$2.67M	$175.53M	$58.09M
665	Kyber Network Crystal KNC	$0.338 ₿0.000010	5.15	$57.52M ₿1.85K	$0.3396 ₿0.000011	$0.3214 ₿0.000010	$9.07M ₿261.84	$81.19M ₿2.59K	$57.52M ₿1.85K
666	Binance USD BUSD	$0.9911 ₿0.000014	0.08	$57.28M ₿1.04K	$1.03 ₿0.000014	$0.9758 ₿0.000014	$3.53K ₿10.08	$57.28M ₿1.04K	$57.28M ₿1.04K
667	Moonriver MOVR	$5.9 ₿0.00025	5.34	$57.43M ₿2.3K	$5.99 ₿0.00027	$5.6 ₿0.00025	$3.8M ₿150.56	$70.47M ₿2.9K	$57.43M ₿2.3K
668	ANDY ETH ANDY	$0.00005741 ₿0.00000000068	1.15	$57.42M ₿0	$0.0000609 ₿0.0000000011	$0.00005597 ₿0.00000000062	$1.84M ₿126.37	$57.42M ₿680.75	$57.42M ₿0
670	Smooth Love Potion SLP	$0.001371 ₿0.000000076	5.94	$56.35M ₿3.18K	$0.00138 ₿0.000000081	$0.001294 ₿0.000000076	$6.68M ₿254.16	$56.35M	$56.35M ₿3.18K
671	Renzo Restaked SOL EZSOL	$189.11	4.39	$56.3M	$191.49	$181.12	$164.74K	$56.3M	$56.3M
672	Oasys OAS	$0.01289 ₿0.0000011	1.06	$56.12M ₿2.17K	$0.01301 ₿0.0000011	$0.01265 ₿0.0000011	$1.12M ₿16.86	$128.98M ₿11.65K	$56.12M ₿2.17K
674	Railgun RAIL	$0.9772 ₿0.0000096	7.26	$56.17M ₿553.67	$0.9918 ₿0.0000097	$0.911 ₿0.0000089	$76.27K ₿2.78	$56.17M ₿553.67	$56.17M ₿553.67
675	Humans.ai HEART	$0.007178 ₿0.00000039	1.20	$55.96M ₿2.21K	$0.007248 ₿0.00000043	$0.00693 ₿0.00000038	$348.83K ₿8.91	$55.96M ₿3.09K	$55.96M ₿2.21K
676	Propy PRO	$0.9643 ₿0.000038	5.14	$55.8M ₿2.21K	$0.9737 ₿0.000040	$0.9169 ₿0.000036	$7.73M ₿140.66	$96.38M ₿3.81K	$55.8M ₿2.21K
678	StraitsX XUSD XUSD	$1	0.02	$55.54M	$1	$0.9996	$7.65M	$55.54M	$55.54M
681	Tokamak Network TON	$1.06 ₿0.000040	-0.37	$55.57M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.31M ₿779.26	$99.65M ₿2.61K	$55.57M ₿1.87K
682	Magic Internet Money MIM	$1 ₿0.000014	0.33	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$845.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	USUALx USUALX	$0.142	4.47	$55.06M	$0.1441	$0.1328	$246.78K	$55.06M	$55.06M
684	Supra SUPRA	$0.003941	3.27	$54.99M	$0.004007	$0.003814	$1.25M	$314.67M	$54.99M
685	GameBuild GAME	$0.003104	1.76	$54.97M	$0.003105	$0.003045	$3.07M	$66.43M	$54.97M
686	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.10	$54.78M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$108.23M ₿20.99	$54.4M ₿1.8K	$54.78M ₿1.8K
687	Just a chill guy CHILLGUY	$0.05487	3.52	$54.69M	$0.05518	$0.0509	$17.92M	$54.69M	$54.69M
688	Nosana NOS	$0.6563 ₿0.000042	2.96	$54.74M ₿3.53K	$0.6595 ₿0.000044	$0.6374 ₿0.000041	$637.64K ₿23.57	$65.63M ₿4.24K	$54.74M ₿3.53K
689	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.69M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.86M ₿423.61	$54.69M	$54.69M ₿0
690	Cronos Bridged WBTC (Cronos) WBTC	$108,362	3.40	$54.65M	$108,296	$104,788	$81.07K	$54.65M	$54.65M
691	SECRET SCRT	$0.1761 ₿0.0000083	6.20	$54.68M ₿2.27K	$0.1766 ₿0.0000088	$0.1658 ₿0.0000083	$1.6M ₿60.07	$57.48M ₿2.44K	$54.68M ₿2.27K
692	Access Protocol ACS	$0.001317 ₿0.000000046	-2.68	$54.41M ₿1.6K	$0.001356 ₿0.000000047	$0.001315 ₿0.000000045	$1.43M ₿26.63	$116.99M ₿4.02K	$54.41M ₿1.6K
693	Quantum Resistant Ledger QRL	$0.6885 ₿0.0000048	-1.13	$53.98M ₿380.5	$0.7268 ₿0.0000048	$0.674 ₿0.0000045	$55.7K ₿14.22	$53.98M ₿512.23	$53.98M ₿380.5
694	RIF Token RIF	$0.05393 ₿0.0000036	5.22	$53.94M ₿3.65K	$0.05428 ₿0.0000038	$0.05126 ₿0.0000036	$2.47M ₿52.65	$53.94M ₿3.65K	$53.94M ₿3.65K
695	Fwog FWOG	$0.05396	9.69	$52.65M	$0.0565	$0.04841	$8.14M	$52.65M	$52.65M
696	PinLink PIN	$0.6556	3.70	$52.42M	$0.6718	$0.6199	$1.25M	$65.52M	$52.42M
697	Fuel Network FUEL	$0.0102	2.75	$52.28M	$0.01025	$0.00993	$1.78M	$103.16M	$52.28M
698	Scroll SCR	$0.2745	9.50	$52.05M	$0.2756	$0.2507	$8.26M	$273.93M	$52.05M
699	ResearchCoin RSC	$0.4528 ₿0.000010	5.18	$51.91M ₿1.02K	$0.4547 ₿0.000011	$0.4301 ₿0.000010	$426.05K ₿4.35	$452.91M ₿10.77K	$51.91M ₿1.02K
700	Islamic Coin ISLM	$0.02725 ₿0.00000076	0.44	$51.44M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$584.73K ₿21.5	$550.86M ₿15.33K	$51.44M ₿0
701	WINk WIN	$0.00005171 ₿0.0000000022	3.31	$51.4M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005007 ₿0.0000000022	$14.98M ₿117.77	$51.67M ₿2.21K	$51.4M ₿2.13K
702	Oraichain Token ORAI	$2.73 ₿0.00020	7.35	$51.33M ₿3.27K	$2.77 ₿0.00020	$2.54 ₿0.00020	$715.98K ₿99.69	$52.2M ₿3.64K	$51.33M ₿3.27K
703	Aergo AERGO	$0.1083 ₿0.0000023	1.80	$51.32M ₿1.05K	$0.1092 ₿0.0000024	$0.1038 ₿0.0000023	$8.22M ₿27.23	$54.31M ₿1.18K	$51.32M ₿1.05K
704	Gods Unchained GODS	$0.1358 ₿0.0000041	5.78	$51M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$2.37M ₿18.04	$68.02M ₿2.07K	$51M ₿1.18K
706	Zedxion ZEDXION	$0.4145 ₿0.0000035	2.87	$50.7M ₿0	$0.4166 ₿0.0000035	$0.4029 ₿0.0000034	$744.89K ₿12.17	$1.97B ₿16.79K	$50.7M ₿0
707	Escoin Token ELG	$0.2752 ₿0.000017	-0.61	$50.67M ₿2.42K	$0.2826 ₿0.000017	$0.2746 ₿0.000016	$428.25K ₿12.24	$68.77M ₿4.29K	$50.67M ₿2.42K
708	Autonolas OLAS	$0.281 ₿0.000056	6.51	$50.26M ₿2.46K	$0.2842 ₿0.000057	$0.2638 ₿0.000052	$394.48K ₿48.92	$132.09M ₿30.31K	$50.26M ₿2.46K
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005532 ₿0.00000034	-0.70	$50.39M ₿1.19K	$0.005614 ₿0.00000035	$0.005462 ₿0.00000033	$1.66M ₿31.77	$54.56M ₿3.39K	$50.39M ₿1.19K
710	Ski Mask Dog SKI	$0.05032	8.31	$50.36M	$0.05492	$0.04642	$1.21M	$50.36M	$50.36M
711	Web 3 Dollar USD3	$1.05	0.08	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
712	BENQI QI	$0.007233 ₿0.00000033	1.97	$49.9M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$3.09M ₿42.87	$52.1M ₿2.38K	$49.9M ₿1.48K
713	Crypto Trading Fund CTF	$0.4162	4.81	$49.88M	$0.4167	$0.3901	$4.66K	$49.88M	$49.88M
715	Coin98 C98	$0.05152 ₿0.0000059	6.16	$49.79M ₿3.89K	$0.05193 ₿0.0000064	$0.04854 ₿0.0000058	$6.79M ₿403.72	$51.49M ₿5.3K	$49.79M ₿3.89K
716	Velodrome Finance VELO	$0.0527 ₿0.0000035	4.81	$49.76M ₿2.15K	$0.05396 ₿0.0000037	$0.0502 ₿0.0000034	$14.1M ₿193.29	$111.32M ₿5.59K	$49.76M ₿2.15K
717	DIAdata DIA	$0.4088 ₿0.0000088	6.11	$48.93M ₿977.29	$0.411 ₿0.0000090	$0.3853 ₿0.0000088	$4.16M ₿123.45	$69.03M ₿1.49K	$48.93M ₿977.29
718	QuarkChain QKC	$0.006862 ₿0.00000019	4.13	$48.9M ₿1.35K	$0.006856 ₿0.00000019	$0.00659 ₿0.00000019	$2.14M ₿25.59	$68.56M ₿1.94K	$48.9M ₿1.35K
720	CorgiAI CORGIAI	$0.0001415 ₿0.000000031	2.01	$48.65M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001363 ₿0.000000031	$18.86K ₿6.96	$52.75M ₿11.81K	$48.65M ₿10.89K
721	SaaSGo SAAS	$0.06061	-10.18	$48.4M	$0.06749	$0.05999	$341.33K	$60.5M	$48.4M
722	HUNT Platform HUNT	$0.2435 ₿0.0000075	1.55	$48.45M ₿1.51K	$0.2444 ₿0.0000077	$0.2395 ₿0.0000070	$1.59M ₿68.66	$48.45M ₿1.51K	$48.45M ₿1.51K
723	SMARDEX SDEX	$0.005255 ₿0.00000032	2.45	$48.25M ₿2.66K	$0.005272 ₿0.00000032	$0.005124 ₿0.00000031	$422.34K ₿25.34	$52.44M ₿3.21K	$48.25M ₿2.66K
724	XPLA XPLA	$0.06118 ₿0.0000030	17.20	$49.6M ₿1.66K	$0.06107 ₿0.0000031	$0.05162 ₿0.0000030	$3.3M ₿1.42	$121.34M ₿6.2K	$49.6M ₿1.66K
726	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.19	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
727	GRIFFAIN GRIFFAIN	$0.04827	17.35	$48.19M	$0.05019	$0.04113	$12.49M	$48.19M	$48.19M
729	BCGame Coin BC	$0.004836	0.78	$48.33M	$0.00497	$0.004799	$22.33K	$48.33M	$48.33M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}