Página de Resultados 6 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Mil.k Alliance MLK	$0.1674 ₿0.0000055	-3.14	$77.35M ₿2K	$0.1733 ₿0.0000058	$0.1659 ₿0.0000053	$5.9M ₿25.65	$165.12M ₿5.61K	$77.35M ₿2K
573	Steem STEEM	$0.15 ₿0.0000045	-4.81	$77.03M ₿2.1K	$0.1579 ₿0.0000048	$0.1467 ₿0.0000045	$23.53M ₿87.05	$77.07M	$77.03M ₿2.1K
574	Renzo Restaked LST PZETH	$3,057.61	-5.77	$76.91M	$3,244.73	$2,983.54	$84.87K	$76.91M	$76.91M
575	Fwog FWOG	$0.0786	-13.57	$76.81M	$0.09949	$0.07683	$21.81M	$76.81M	$76.81M
576	ALEO ALEO	$0.2045 ₿0.0022	-2.79	$76.51M ₿0	$0.2123 ₿0.	$0.2 ₿0.	$5.27M ₿0	$365.74T	$76.51M ₿0
577	Zeus Network ZEUS	$0.1998 ₿0.000011	-13.46	$76.46M ₿0	$0.2351 ₿0.000014	$0.1962 ₿0.000011	$8.18M ₿524.14	$199.76M ₿11.81K	$76.46M ₿0
579	0x0.ai: AI Smart Contract 0X0	$0.08491 ₿0.0000050	-10.65	$75.71M ₿4.48K	$0.09654 ₿0.0000053	$0.08356 ₿0.0000050	$461.03K ₿18.94	$75.71M ₿4.48K	$75.71M ₿4.48K
580	Taiko TAIKO	$0.7306	-6.77	$75.34M	$0.7856	$0.7192	$13.74M	$729.51M	$75.34M
581	ANDY ETH ANDY	$0.00007516 ₿0.00000000068	-8.66	$74.89M ₿0	$0.00008543 ₿0.0000000011	$0.00007419 ₿0.00000000062	$2.14M ₿126.37	$74.89M ₿680.75	$74.89M ₿0
582	Ocean Protocol OCEAN	$0.3705 ₿0.000015	-7.54	$75.18M ₿9.44K	$0.4235 ₿0.000016	$0.3671 ₿0.000015	$1.25M ₿693.8	$349.29M ₿21.92K	$75.18M ₿9.44K
583	Bone ShibaSwap BONE	$0.3008 ₿0.000010	-6.69	$75.13M ₿2.52K	$0.3224 ₿0.000010	$0.2983 ₿0.000010	$12.2M ₿135.83	$75.17M ₿2.52K	$75.13M ₿2.52K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,073.07 ₿0.059	-4.56	$75.04M ₿0	$3,232.73 ₿0.060	$3,028.44 ₿0.058	$5.47M ₿38.74	$75.04M	$75.04M ₿0
585	Iagon IAG	$0.1993 ₿0.0000027	-5.08	$74.97M ₿1.08K	$0.2143 ₿0.0000029	$0.196 ₿0.0000027	$368.02K ₿6.92	$199.38M ₿2.77K	$74.97M ₿1.08K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07491 ₿0.0000013	-8.25	$74.9M ₿1.3K	$0.08165 ₿0.0000014	$0.07456 ₿0.0000012	$12.12M ₿3.98	$74.9M ₿1.3K	$74.9M ₿1.3K
588	sUSDa SUSDA	$1.03	0	$74.59M	$0	$0	$0	$74.59M	$74.59M
589	Avail AVAIL	$0.03612	-6.17	$74.41M	$0.0385	$0.03593	$7.47M	$375.06M	$74.41M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,271	-3.38	$74.39M	$110,125	$106,254	$3.43K	$74.39M	$74.39M
591	Neiro on ETH NEIRO	$0.07433	-1.69	$74.34M	$0.08021	$0.07212	$21.98M	$74.34M	$74.34M
592	PayProtocol Paycoin PCI	$0.07259 ₿0.0000036	-0.95	$74.23M ₿0	$0.07357 ₿0.0000038	$0.07228 ₿0.0000034	$1.05M ₿26.77	$137.93M ₿14.39K	$74.23M ₿0
593	Neutron NTRN	$0.1255 ₿0.000015	-9.63	$74.12M ₿4.21K	$0.1399 ₿0.000016	$0.1244 ₿0.000014	$5.25M ₿196.13	$125.54M ₿15.05K	$74.12M ₿4.21K
594	Medibloc MED	$0.007312 ₿0.00000024	-1.96	$73.71M ₿1.99K	$0.00751 ₿0.00000025	$0.007232 ₿0.00000023	$676.27K ₿459.55	$79.49M ₿2.31K	$73.71M ₿1.99K
596	Zentry ZENT	$0.01055	-8.84	$72.87M	$0.01157	$0.01047	$9.76M	$102.4M	$72.87M
597	Sundog SUNDOG	$0.07231	-10.35	$72.38M	$0.08149	$0.07219	$29.45M	$72.38M	$72.38M
598	SaaSGo SAAS	$0.09007	0.30	$72.06M	$0.09044	$0.08804	$240.52K	$90.07M	$72.06M
599	TerraUSD USTC	$0.01283 ₿0.00000035	-7.27	$71.8M ₿3.21K	$0.01383 ₿0.00000037	$0.01255 ₿0.00000035	$8.52M ₿160.98	$78.23M ₿3.51K	$71.8M ₿3.21K
600	Smooth Love Potion SLP	$0.001739 ₿0.000000076	-8.18	$71.5M ₿3.18K	$0.001922 ₿0.000000081	$0.00173 ₿0.000000076	$8.08M ₿254.16	$71.5M	$71.5M ₿3.18K
601	Paxos Standard USDP	$0.9992 ₿0.000014	-0.01*	$71.47M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$7.01M ₿180.27	$71.47M ₿2.18K	$71.47M ₿2.18K
602	Aergo AERGO	$0.151 ₿0.0000023	9.12	$71.08M ₿1.05K	$0.1573 ₿0.0000024	$0.1308 ₿0.0000023	$94.5M ₿27.23	$75.22M ₿1.18K	$71.08M ₿1.05K
603	Numeraire NMR	$8.89 ₿0.00046	-10.20	$71.18M ₿2.9K	$10.22 ₿0.00048	$8.73 ₿0.00045	$18.92M ₿121.21	$94.86M ₿4.95K	$71.18M ₿2.9K
604	Ava AI AVA	$0.07077	-6.15	$70.82M	$0.07754	$0.06911	$25.64M	$70.82M	$70.82M
606	Moonriver MOVR	$7.22 ₿0.00025	-6.60	$70.01M ₿2.3K	$7.83 ₿0.00027	$7.09 ₿0.00025	$5.38M ₿150.56	$85.9M ₿2.9K	$70.01M ₿2.3K
607	Hypurr Fun HFUN	$70.12	9.27	$69.88M	$72.27	$63.41	$3.45M	$69.88M	$69.88M
609	Relend USDC REUSDC	$1.06	0.03	$69.73M	$1.06	$1.06	$0	$69.73M	$69.73M
610	Balancer BAL	$1.1 ₿0.000068	-8.55	$69.69M ₿3.85K	$1.21 ₿0.000071	$1.08 ₿0.000068	$12.97M ₿131.23	$75.14M ₿4.3K	$69.69M ₿3.85K
612	Metal MTL	$0.8142 ₿0.000030	-5.89	$68.93M ₿1.96K	$0.8694 ₿0.000031	$0.8055 ₿0.000030	$1.79M ₿154.98	$68.93M ₿2.02K	$68.93M ₿1.96K
614	BCGame Coin BC	$0.006835	-2.78	$68.29M	$0.007542	$0.006758	$156.95K	$68.29M	$68.29M
615	Kelp Gain AGETH	$2,625.6	-5.11	$67.29M	$2,767.06	$2,594.35	$249.79K	$67.29M	$67.29M
618	ResearchCoin RSC	$0.5844 ₿0.000010	-6.96	$66.99M ₿1.02K	$0.6317 ₿0.000011	$0.5803 ₿0.000010	$468.31K ₿4.35	$584.49M ₿10.77K	$66.99M ₿1.02K
619	USUALx USUALX	$0.1898	-13.98	$66.93M	$0.2211	$0.1872	$63.12K	$66.93M	$66.93M
620	Kujira KUJI	$0.545 ₿0.000032	-0.34	$66.69M ₿4.01K	$0.5591 ₿0.000034	$0.5349 ₿0.000032	$56.09K ₿16.02	$66.7M ₿4.01K	$66.69M ₿4.01K
621	BounceBit BB	$0.163	-10.85	$66.78M	$0.1835	$0.1606	$19.42M	$342.48M	$66.78M
622	Wilder World WILD	$0.2052 ₿0.000014	-6.38	$66.55M ₿3.98K	$0.2211 ₿0.000015	$0.2028 ₿0.000013	$1.24M ₿32.35	$102.6M ₿7.14K	$66.55M ₿3.98K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Comedian BAN	$0.06629	-0.17	$66.32M	$0.06761	$0.06299	$25.87M	$66.32M	$66.32M
624	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	1.01	$66.09M ₿238.03	$0.002563 ₿0.0000000092	$0.002532 ₿0.0000000089	$3.57M ₿156.91	$328.91M ₿1.19K	$66.09M ₿238.03
625	Cartesi CTSI	$0.07589 ₿0.0000038	-6.49	$66.04M ₿3.07K	$0.082 ₿0.0000040	$0.07495 ₿0.0000038	$9.84M ₿150.18	$75.89M ₿3.91K	$66.04M ₿3.07K
626	Puff The Dragon PUFF	$0.07407 ₿0.0000034	-0.89	$65.88M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$490.6K ₿18.02	$65.88M ₿3.11K	$65.88M ₿1.51K
627	Fuel Network FUEL	$0.01334	-8.09	$65.69M	$0.01452	$0.01325	$2.62M	$134.83M	$65.69M
628	Rei REI	$0.06566	-2.43	$65.68M	$0.06921	$0.06282	$661.06K	$65.68M	$65.68M
629	TARS AI TAI	$0.1119	-11.23	$65.66M	$0.1313	$0.1039	$34.27M	$100.16M	$65.66M
630	Ergo ERG	$0.8026 ₿0.000024	-7.59	$64.91M ₿1.84K	$0.8686 ₿0.000026	$0.7999 ₿0.000024	$158.91K ₿6	$78.46M ₿2.41K	$64.91M ₿1.84K
631	Ronin Bridged WETH (Ronin) WETH	$2,555.19	-4.48	$64.51M	$2,688.93	$2,519.39	$3.55M	$928.48M	$64.51M
632	Scroll SCR	$0.3397	-12.22	$64.58M	$0.387	$0.3378	$19.29M	$339.9M	$64.58M
634	Nosana NOS	$0.7673 ₿0.000042	-5.76	$64M ₿3.53K	$0.816 ₿0.000044	$0.7675 ₿0.000041	$849.65K ₿23.57	$76.74M ₿4.24K	$64M ₿3.53K
635	GameBuild GAME	$0.003625	-2.36	$63.6M	$0.003724	$0.00359	$7.89M	$77.65M	$63.6M
636	Geodnet GEOD	$0.2 ₿0.0000029	-7.28	$63.47M ₿270.28	$0.2162 ₿0.0000030	$0.1997 ₿0.0000028	$509.04K ₿1.18	$197.99M ₿2.93K	$63.47M ₿270.28
637	SECRET SCRT	$0.2055 ₿0.0000083	-9.92	$63.41M ₿2.27K	$0.2288 ₿0.0000088	$0.2045 ₿0.0000083	$6.48M ₿60.07	$66.67M ₿2.44K	$63.41M ₿2.27K
638	Kyber Network Crystal KNC	$0.3704 ₿0.000010	-5.42	$63.01M ₿1.85K	$0.394 ₿0.000011	$0.3661 ₿0.000010	$12.76M ₿261.84	$88.91M ₿2.59K	$63.01M ₿1.85K
640	SSV Network SSV	$8.84 ₿0.00076	-10.47	$62.61M ₿5.39K	$9.87 ₿0.00076	$8.75 ₿0.00068	$26.04M ₿676.96	$112.37M ₿8.58K	$62.61M ₿5.39K
642	APF coin APFC	$0.3639 ₿0.0000060	5.60	$61.96M ₿124.15	$0.3658 ₿0.0000061	$0.3305 ₿0.0000059	$842.43K ₿8.9	$90.98M ₿1.51K	$61.96M ₿124.15
643	Shuffle SHFL	$0.2117 ₿0.0000048	-3.10	$61.78M ₿505.93	$0.2188 ₿0.0000052	$0.2091 ₿0.0000043	$724.09K ₿23.02	$201.18M ₿4.83K	$61.78M ₿505.93
644	ECOMI OMI	$0.0002275 ₿0.0000000099	3.21	$61.64M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.22M ₿7.27	$70.73M ₿3.11K	$61.64M ₿2.71K
645	Oraichain Token ORAI	$3.29 ₿0.00020	-9.75	$61.67M ₿3.27K	$3.64 ₿0.00020	$3.21 ₿0.00020	$1.21M ₿99.69	$62.63M ₿3.64K	$61.67M ₿3.27K
646	Bit2Me B2M	$0.01237 ₿0.00000013	-0.25	$61.25M ₿663.89	$0.01244 ₿0.00000013	$0.01211 ₿0.00000013	$40.76K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
648	Oasys OAS	$0.01431 ₿0.0000011	-3.13	$60.28M ₿2.17K	$0.01486 ₿0.0000011	$0.01414 ₿0.0000011	$880.87K ₿16.86	$143.16M ₿11.65K	$60.28M ₿2.17K
649	Simon's Cat CAT	$0.000008899	-12.97	$60.08M	$0.00001031	$0.00000876	$14.39M	$72.1M	$60.08M
650	BLOCKv VEE	$0.01645 ₿0.00000012	-5.75	$60.01M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$164.1K ₿0.16	$60.01M ₿449.58	$60.01M ₿407.06
651	Tokamak Network TON	$1.15 ₿0.000040	-2.38	$59.79M ₿1.87K	$1.19 ₿0.000044	$1.14 ₿0.000039	$602.79K ₿779.26	$107.79M ₿2.61K	$59.79M ₿1.87K
652	Coq Inu COQ	$0.0000008616 ₿0.000000000049	-10.13	$59.81M ₿3.41K	$0.0000009587 ₿0.000000000055	$0.0000008487 ₿0.000000000048	$6.9M ₿272.67	$59.81M ₿3.41K	$59.81M ₿3.41K
653	WINk WIN	$0.00005989 ₿0.0000000022	-2.22	$59.53M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005933 ₿0.0000000022	$21.46M ₿117.77	$59.84M ₿2.21K	$59.53M ₿2.13K
654	Supra SUPRA	$0.004289	-6.92	$59.41M	$0.004729	$0.004279	$6.67M	$342.28M	$59.41M
655	PinLink PIN	$0.7413	-10.12	$59.35M	$0.8269	$0.725	$1.69M	$74.19M	$59.35M
656	Banana For Scale BANANAS31	$0.005926	-1.44	$59.24M	$0.006035	$0.005686	$24.13M	$59.24M	$59.24M
657	AI Rig Complex ARC	$0.05933	-15.78	$59.38M	$0.07317	$0.05833	$21.73M	$59.38M	$59.38M
658	HashAI HASHAI	$0.0006529 ₿0.000000034	-16.21	$58.43M ₿0	$0.0007859 ₿0.000000035	$0.0006031 ₿0.000000030	$1.14M ₿36.98	$62.06M ₿3.3K	$58.43M ₿0
659	Act I The AI Prophecy ACT	$0.06167	-7.50	$58.49M	$0.06718	$0.05958	$71.17M	$58.49M	$58.49M
661	Metal Blockchain METAL	$0.1145 ₿0.0000010	0.89	$58.13M ₿0	$0.1161 ₿0.0000010	$0.1091 ₿0.0000010	$726.9K ₿12.36	$76.34M ₿359.56	$58.13M ₿0
662	Access Protocol ACS	$0.001408 ₿0.000000046	-7.22	$58.02M ₿1.6K	$0.001519 ₿0.000000047	$0.001408 ₿0.000000045	$1.38M ₿26.63	$124.96M ₿4.02K	$58.02M ₿1.6K
665	Infinitar Governance Token IGT	$0.2023	0.07	$57.89M	$0.2038	$0.2004	$3.67M	$202.4M	$57.89M
666	Gods Unchained GODS	$0.1566 ₿0.0000041	-5.80	$57.73M ₿1.18K	$0.1694 ₿0.0000044	$0.1508 ₿0.0000041	$5.79M ₿18.04	$78.33M ₿2.07K	$57.73M ₿1.18K
667	BabyBoomToken BBT	$0.4888	-15.58	$55.59M	$0.6462	$0.4601	$235.8K	$488.83M	$55.59M
668	Binance USD BUSD	$0.9954 ₿0.000014	-0.79	$57.53M ₿1.04K	$1 ₿0.000014	$0.9777 ₿0.000014	$6.49K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
669	Islamic Coin ISLM	$0.03129 ₿0.00000076	-2.21	$57.42M ₿0	$0.03211 ₿0.00000085	$0.03126 ₿0.00000075	$338.05K ₿21.5	$632.44M ₿15.33K	$57.42M ₿0
672	TokenFi TOKEN	$0.02271 ₿0.0000020	-12.12	$57.34M ₿2.85K	$0.02584 ₿0.0000021	$0.02214 ₿0.0000019	$13.93M ₿481.76	$227.11M ₿20.14K	$57.34M ₿2.85K
673	BENQI QI	$0.008385 ₿0.00000033	-6.96	$56.88M ₿1.48K	$0.009138 ₿0.00000034	$0.00827 ₿0.00000033	$2.85M ₿42.87	$60.38M ₿2.38K	$56.88M ₿1.48K
674	REVOX REX	$0.02845	25.33	$56.68M	$0.02975	$0.0227	$26.16M	$85.38M	$56.68M
675	CorgiAI CORGIAI	$0.0001651 ₿0.000000031	-3.65	$56.66M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001602 ₿0.000000031	$41.11K ₿6.96	$61.44M ₿11.81K	$56.66M ₿10.89K
677	DIAdata DIA	$0.467 ₿0.0000088	-7.78	$55.9M ₿977.29	$0.5082 ₿0.0000090	$0.4627 ₿0.0000088	$5.96M ₿123.45	$78.85M ₿1.49K	$55.9M ₿977.29
679	CYBER CYBER	$1.32 ₿0.00019	-9.18	$55.88M ₿2.15K	$1.49 ₿0.00020	$1.31 ₿0.00019	$14.89M ₿406.88	$131.94M ₿19.5K	$55.88M ₿2.15K
680	Crypto Trading Fund CTF	$0.4654	-6.87	$55.85M	$0.5148	$0.465	$10.01K	$55.85M	$55.85M
683	Decentralized Social DESO	$5.26 ₿0.00043	-2.50	$55.4M ₿4.56K	$5.43 ₿0.00043	$5.11 ₿0.00041	$142.47K ₿144.79	$56.85M ₿4.68K	$55.4M ₿4.56K
684	Magic Internet Money MIM	$0.9994 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$1.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Velodrome Finance VELO	$0.05962 ₿0.0000035	-9.62	$55.4M ₿2.15K	$0.06597 ₿0.0000037	$0.05878 ₿0.0000034	$16.78M ₿193.29	$124.93M ₿5.59K	$55.4M ₿2.15K
686	Marinade MNDE	$0.1338 ₿0.0000036	-4.66	$55.04M ₿958.16	$0.1421 ₿0.0000038	$0.1307 ₿0.0000035	$3.53M ₿13.43	$133.88M ₿3.65K	$55.04M ₿958.16
687	Keyboard Cat (Base) KEYCAT	$0.005494 ₿0.00000010	-9.73	$54.95M ₿0	$0.006106 ₿0.00000015	$0.005268 ₿0.00000011	$6.45M ₿54.17	$54.95M ₿1.09K	$54.95M ₿0
688	Coin98 C98	$0.05778 ₿0.0000059	-8.91	$54.91M ₿3.89K	$0.064 ₿0.0000064	$0.05657 ₿0.0000058	$18.64M ₿403.72	$57.78M ₿5.3K	$54.91M ₿3.89K
689	TrustToken TRU	$0.04272 ₿0.0000019	-9.18	$54.92M ₿2.18K	$0.04739 ₿0.0000020	$0.04144 ₿0.0000019	$13.89M ₿296.08	$55.56M ₿2.4K	$54.92M ₿2.18K
690	Aurora AURORA	$0.09062 ₿0.0000045	-4.25	$54.8M ₿2K	$0.09507 ₿0.0000049	$0.09036 ₿0.0000045	$948.06K ₿23.52	$90.61M ₿4.53K	$54.8M ₿2K
691	Celer Network CELR	$0.009707 ₿0.00000050	-11.39	$54.8M ₿2.84K	$0.01102 ₿0.00000050	$0.009679 ₿0.00000046	$6.86M ₿373.3	$97.07M ₿5.03K	$54.8M ₿2.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}