Página de Resultados 6 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	StraitsX XUSD XUSD	$0.9997	-0.02	$64.52M	$1	$0.9991	$14.17M	$64.52M	$64.52M
606	Steem STEEM	$0.1247 ₿0.0000045	-2.24	$64.21M ₿2.1K	$0.1278 ₿0.0000048	$0.123 ₿0.0000045	$4.61M ₿87.05	$64.33M	$64.21M ₿2.1K
607	Medibloc MED	$0.006366 ₿0.00000024	-2.83	$64.05M ₿1.99K	$0.006551 ₿0.00000025	$0.006324 ₿0.00000023	$416.87K ₿459.55	$69.08M ₿2.31K	$64.05M ₿1.99K
608	Goldfinch GFI	$0.6861 ₿0.000055	-3.93	$63.74M ₿4K	$0.7144 ₿0.000062	$0.6694 ₿0.000054	$608.36K ₿206.72	$78.41M ₿6.38K	$63.74M ₿4K
609	Taiko TAIKO	$0.4344	-3.23	$63.56M	$0.4499	$0.4299	$9.83M	$433.83M	$63.56M
610	Merlin Chain MERL	$0.08748	-7.20	$63.43M	$0.09431	$0.08558	$12.56M	$183.73M	$63.43M
615	Dogelon Mars ELON	$0.0000001136 ₿0.0000000000036	-5.66	$62.47M ₿1.99K	$0.0000001205 ₿0.0000000000040	$0.000000111 ₿0.0000000000036	$3.58M ₿63.68	$113.66M ₿3.63K	$62.47M ₿1.99K
616	Auction AUCTION	$9.42 ₿0.00031	-1.01	$62.02M ₿2.04K	$9.61 ₿0.00033	$9.28 ₿0.00031	$7.2M ₿245.71	$71.91M ₿2.4K	$62.02M ₿2.04K
617	Puff The Dragon PUFF	$0.06932 ₿0.0000034	-0.05	$61.87M ₿1.51K	$0.06999 ₿0.0000039	$0.06886 ₿0.0000034	$3.56M ₿18.02	$61.87M ₿3.11K	$61.87M ₿1.51K
619	Apu Apustaja APU	$0.0001823 ₿0.0000000056	-6.40	$61.58M ₿0	$0.0001949 ₿0.0000000061	$0.0001758 ₿0.0000000036	$1.86M ₿82.68	$61.58M ₿2.42K	$61.58M ₿0
621	Solana Swap SOS	$0.06103	-3.59	$60.99M	$0.06382	$0.0606	$1.57M	$60.99M	$60.99M
622	Marinade MNDE	$0.148 ₿0.0000036	-7.73	$60.93M ₿958.16	$0.1612 ₿0.0000038	$0.1457 ₿0.0000035	$3.1M ₿13.43	$148.22M ₿3.65K	$60.93M ₿958.16
623	JOE JOE	$0.1521 ₿0.000011	-3.85	$60.53M ₿3.86K	$0.1584 ₿0.000011	$0.146 ₿0.000011	$5.3M ₿381.33	$75.98M ₿5.65K	$60.53M ₿3.86K
624	Numeraire NMR	$7.55 ₿0.00046	-2.60	$60.46M ₿2.9K	$7.75 ₿0.00048	$7.44 ₿0.00045	$4.57M ₿121.21	$80.56M ₿4.95K	$60.46M ₿2.9K
625	Saga SAGA	$0.2319 ₿0.000085	-3.85	$59.88M ₿7.64K	$0.2413 ₿0.000099	$0.2218 ₿0.000083	$18.55M ₿12.71K	$247.84M ₿84.87K	$59.88M ₿7.64K
626	Hey Anon ANON	$4.44	-13.42	$59.7M	$5.13	$4.43	$2.45M	$93.31M	$59.7M
627	Ocean Protocol OCEAN	$0.2956 ₿0.000015	-2.73	$59.71M ₿9.44K	$0.3043 ₿0.000016	$0.2865 ₿0.000015	$107.55K ₿693.8	$278.38M ₿21.92K	$59.71M ₿9.44K
628	Geodnet GEOD	$0.188 ₿0.0000029	-3.57	$59.66M ₿270.28	$0.1951 ₿0.0000030	$0.1874 ₿0.0000028	$356.21K ₿1.18	$186.09M ₿2.93K	$59.66M ₿270.28
629	Banana For Scale BANANAS31	$0.005939	-1.07	$59.46M	$0.006006	$0.005846	$9.38M	$59.46M	$59.46M
630	Sundog SUNDOG	$0.0592	-5.09	$59.16M	$0.06242	$0.05807	$14.48M	$59.16M	$59.16M
632	CYBER CYBER	$1.35 ₿0.00019	-2.84	$58.84M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$30.96M ₿406.88	$134.45M ₿19.5K	$58.84M ₿2.15K
633	SpaceN SN	$1.47 ₿0.0000069	-1.78	$58.8M ₿277.44	$1.5 ₿0.0000071	$1.45 ₿0.0000067	$119.87K ₿0.17	$1.47B ₿6.93K	$58.8M ₿277.44
634	Comedian BAN	$0.0588	-0.17	$58.78M	$0.0593	$0.058	$14.71M	$58.78M	$58.78M
636	SSV Network SSV	$8.28 ₿0.00076	-5.65	$58.69M ₿5.39K	$8.81 ₿0.00076	$8.2 ₿0.00068	$20.34M ₿676.96	$106.12M ₿8.58K	$58.69M ₿5.39K
637	Bone ShibaSwap BONE	$0.2348 ₿0.000010	-2.57	$58.57M ₿2.52K	$0.2419 ₿0.000010	$0.2288 ₿0.000010	$3.91M ₿135.83	$58.6M ₿2.52K	$58.57M ₿2.52K
638	Infinitar Governance Token IGT	$0.1766	0.44	$58.37M	$0.182	$0.1746	$2.46M	$176.39M	$58.37M
639	BLOCKv VEE	$0.01601 ₿0.00000012	-5.42	$58.4M ₿407.06	$0.01698 ₿0.00000013	$0.01468 ₿0.00000011	$104.43K ₿0.16	$58.4M ₿449.58	$58.4M ₿407.06
640	VaderAI by Virtuals VADER	$0.05823	-9.09	$58.02M	$0.06443	$0.05495	$1.85M	$58.02M	$58.02M
643	Binance USD BUSD	$0.9948 ₿0.000014	-0.35	$57.5M ₿1.04K	$1.01 ₿0.000014	$0.9673 ₿0.000014	$3.24K ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
645	Metal MTL	$0.6782 ₿0.000030	-2.32	$57.27M ₿1.96K	$0.6965 ₿0.000031	$0.6729 ₿0.000030	$1.06M ₿154.98	$57.27M ₿2.02K	$57.27M ₿1.96K
646	Zentry ZENT	$0.008166	-2.62	$57.24M	$0.008565	$0.008084	$8.74M	$79.27M	$57.24M
649	Wilder World WILD	$0.1761 ₿0.000014	-3.28	$57.13M ₿3.98K	$0.1822 ₿0.000015	$0.1718 ₿0.000013	$471.26K ₿32.35	$88.08M ₿7.14K	$57.13M ₿3.98K
651	Seedify.fund SFUND	$0.8785 ₿0.000055	-6.07	$55.9M ₿3.53K	$0.9358 ₿0.000056	$0.8757 ₿0.000055	$4.24M ₿126.83	$87.95M ₿5.56K	$55.9M ₿3.53K
652	MEOW MEOW	$0.0006227	-11.02	$55.72M	$0.0007598	$0.0005946	$598.04K	$55.72M	$55.72M
654	Iagon IAG	$0.1483 ₿0.0000027	-4.35	$55.79M ₿1.08K	$0.1555 ₿0.0000029	$0.1446 ₿0.0000027	$283.12K ₿6.92	$148.36M ₿2.77K	$55.79M ₿1.08K
656	Neutron NTRN	$0.09325 ₿0.000015	-5.02	$55.51M ₿4.21K	$0.09821 ₿0.000016	$0.09168 ₿0.000014	$3.24M ₿196.13	$93.19M ₿15.05K	$55.51M ₿4.21K
657	ECOMI OMI	$0.0002054 ₿0.0000000099	-2.11	$55.52M ₿2.71K	$0.0002103 ₿0.000000010	$0.0002023 ₿0.0000000097	$1.08M ₿7.27	$63.7M ₿3.11K	$55.52M ₿2.71K
658	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9772 ₿0.000014	$863.94 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Dent DENT	$0.0005798 ₿0.000000026	-2.74	$55.44M ₿2.55K	$0.0005971 ₿0.000000028	$0.000563 ₿0.000000026	$4.19M ₿153.75	$57.96M ₿2.67K	$55.44M ₿2.55K
661	Metal Blockchain METAL	$0.1079 ₿0.0000010	-4.25	$55.22M ₿0	$0.1135 ₿0.0000010	$0.105 ₿0.0000010	$776.61K ₿12.36	$72.52M ₿359.56	$55.22M ₿0
662	Propy PRO	$0.9515 ₿0.000038	-0.57	$55.11M ₿2.21K	$0.9671 ₿0.000040	$0.9451 ₿0.000036	$8.55M ₿140.66	$95.18M ₿3.81K	$55.11M ₿2.21K
663	Kyber Network Crystal KNC	$0.3187 ₿0.000010	-3.68	$54.24M ₿1.85K	$0.3316 ₿0.000011	$0.3141 ₿0.000010	$8.41M ₿261.84	$76.56M ₿2.59K	$54.24M ₿1.85K
665	Oasys OAS	$0.01237 ₿0.0000011	-0.71	$54.05M ₿2.17K	$0.01253 ₿0.0000011	$0.0121 ₿0.0000011	$1.28M ₿16.86	$123.91M ₿11.65K	$54.05M ₿2.17K
666	Humans.ai HEART	$0.006913 ₿0.00000039	-2.50	$53.92M ₿2.21K	$0.00709 ₿0.00000043	$0.006792 ₿0.00000038	$473.19K ₿8.91	$53.92M ₿3.09K	$53.92M ₿2.21K
668	Railgun RAIL	$0.929 ₿0.0000096	-3.51	$52.99M ₿553.67	$0.9677 ₿0.0000097	$0.9113 ₿0.0000089	$212.84K ₿2.78	$52.99M ₿553.67	$52.99M ₿553.67
669	Moonriver MOVR	$5.47 ₿0.00025	-2.92	$53.31M ₿2.3K	$5.64 ₿0.00027	$5.3 ₿0.00025	$3.74M ₿150.56	$65.42M ₿2.9K	$53.31M ₿2.3K
670	Tokamak Network TON	$1.01 ₿0.000040	-2.55	$53.24M ₿1.87K	$1.04 ₿0.000044	$1 ₿0.000039	$850.43K ₿779.26	$95.43M ₿2.61K	$53.24M ₿1.87K
671	Vanar Chain VANRY	$0.0275 ₿0.0000031	-5.62	$53.25M ₿4.38K	$0.02915 ₿0.0000033	$0.02677 ₿0.0000031	$7.77M ₿277.07	$54.77M ₿4.38K	$53.25M ₿4.38K
672	Osaka Protocol OSAK	$0.00000006944 ₿0.0000000000054	-7.38	$52.91M ₿4.17K	$0.00000007498 ₿0.0000000000055	$0.00000006846 ₿0.0000000000053	$63.19K ₿11.23	$52.91M ₿4.17K	$52.91M ₿4.17K
673	Cronos Bridged WBTC (Cronos) WBTC	$104,774	-1.59	$52.85M	$106,853	$103,120	$115.3K	$52.85M	$52.85M
674	Cartesi CTSI	$0.06047 ₿0.0000038	-4.33	$52.8M ₿3.07K	$0.06332 ₿0.0000040	$0.05917 ₿0.0000038	$4.83M ₿150.18	$60.51M ₿3.91K	$52.8M ₿3.07K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$52.72M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$840.04K ₿423.61	$52.72M	$52.72M ₿0
676	Smooth Love Potion SLP	$0.00128 ₿0.000000076	-3.03	$52.63M ₿3.18K	$0.001322 ₿0.000000081	$0.001247 ₿0.000000076	$5.79M ₿254.16	$52.63M	$52.63M ₿3.18K
678	GameBuild GAME	$0.002954	-2.92	$52.44M	$0.003043	$0.002933	$3.26M	$63.37M	$52.44M
679	Hamster Kombat HMSTR	$0.0008133 ₿0.000000016	-4.46	$52.32M	$0.0008551	$0.0008073	$23.95M	$81.27M	$52.32M
680	TARS AI TAI	$0.08907	-5.52	$52.26M	$0.09471	$0.08568	$10.13M	$79.72M	$52.26M
681	Renzo Restaked SOL EZSOL	$177.84	-4.04	$51.58M	$185.33	$176.19	$388.06K	$51.58M	$51.58M
682	Access Protocol ACS	$0.001239 ₿0.000000046	-2.66	$51.16M ₿1.6K	$0.001273 ₿0.000000047	$0.001236 ₿0.000000045	$1.05M ₿26.63	$109.99M ₿4.02K	$51.16M ₿1.6K
683	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$51.1M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$98.03M ₿20.99	$51.1M ₿1.8K	$51.1M ₿1.8K
684	Zircuit ZRC	$0.02322	-16.93	$50.99M	$0.02796	$0.02268	$46.97M	$232.31M	$50.99M
685	RIF Token RIF	$0.05086 ₿0.0000036	-1.87	$50.86M ₿3.65K	$0.05195 ₿0.0000038	$0.0499 ₿0.0000036	$2.1M ₿52.65	$50.86M ₿3.65K	$50.86M ₿3.65K
686	Islamic Coin ISLM	$0.02686 ₿0.00000076	-1.04	$50.7M ₿0	$0.02721 ₿0.00000085	$0.02673 ₿0.00000075	$607.37K ₿21.5	$541.61M ₿15.33K	$50.7M ₿0
687	SECRET SCRT	$0.1632 ₿0.0000083	-3.51	$50.67M ₿2.27K	$0.1693 ₿0.0000088	$0.1613 ₿0.0000083	$1.77M ₿60.07	$53.27M ₿2.44K	$50.67M ₿2.27K
688	ResearchCoin RSC	$0.4418 ₿0.000010	1.25	$50.66M ₿1.02K	$0.4567 ₿0.000011	$0.4278 ₿0.000010	$629.77K ₿4.35	$441.95M ₿10.77K	$50.66M ₿1.02K
689	Escoin Token ELG	$0.2729 ₿0.000017	0.83	$50.28M ₿2.42K	$0.2747 ₿0.000017	$0.2689 ₿0.000016	$283.02K ₿12.24	$68.23M ₿4.29K	$50.28M ₿2.42K
691	Nosana NOS	$0.5996 ₿0.000042	-5.23	$50.01M ₿3.53K	$0.6382 ₿0.000044	$0.5682 ₿0.000041	$1.39M ₿23.57	$59.97M ₿4.24K	$50.01M ₿3.53K
692	Web 3 Dollar USD3	$1.05	0.05	$49.91M	$1.05	$1.05	$58.68K	$49.91M	$49.91M
693	Alethea Artificial Liquid Intelligence Token ALI	$0.005472 ₿0.00000034	-0.13	$49.9M ₿1.19K	$0.005487 ₿0.00000035	$0.005358 ₿0.00000033	$1.88M ₿31.77	$54.02M ₿3.39K	$49.9M ₿1.19K
694	USUALx USUALX	$0.1281	-0.25	$49.65M	$0.131	$0.12	$103.22K	$49.65M	$49.65M
695	Zedxion ZEDXION	$0.4055 ₿0.0000035	-1.18	$49.61M ₿0	$0.4112 ₿0.0000035	$0.4015 ₿0.0000034	$680.3K ₿12.17	$1.93B ₿16.79K	$49.61M ₿0
696	Quantum Resistant Ledger QRL	$0.633 ₿0.0000048	-6.76	$49.63M ₿380.5	$0.7017 ₿0.0000048	$0.6298 ₿0.0000045	$86.4K ₿14.22	$49.63M ₿512.23	$49.63M ₿380.5
697	WINk WIN	$0.00004942 ₿0.0000000022	-2.91	$49.12M ₿2.13K	$0.00005119 ₿0.0000000022	$0.00004903 ₿0.0000000022	$12.68M ₿117.77	$49.38M ₿2.21K	$49.12M ₿2.13K
698	SaaSGo SAAS	$0.06107	-0.25	$48.86M	$0.06185	$0.06047	$120.71K	$61.07M	$48.86M
699	Fuel Network FUEL	$0.009412	-2.25	$48.37M	$0.009774	$0.009241	$1.63M	$95.19M	$48.37M
700	ANDY ETH ANDY	$0.00004831 ₿0.00000000068	-4.98	$48.32M ₿0	$0.00005294 ₿0.0000000011	$0.00004678 ₿0.00000000062	$1.1M ₿126.37	$48.32M ₿680.75	$48.32M ₿0
701	Supra SUPRA	$0.003467	-5.30	$48.4M	$0.003671	$0.003327	$2.64M	$276.82M	$48.4M
703	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
705	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.17	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$185.56K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
706	Scroll SCR	$0.2526	-4.80	$48.02M	$0.2658	$0.2443	$10.53M	$252.71M	$48.02M
707	Autonolas OLAS	$0.2679 ₿0.000056	-2.12	$47.92M ₿2.46K	$0.275 ₿0.000057	$0.2592 ₿0.000052	$386.32K ₿48.92	$125.93M ₿30.31K	$47.92M ₿2.46K
708	PinLink PIN	$0.5979	-2.08	$47.82M	$0.6301	$0.5809	$1.08M	$59.77M	$47.82M
709	Magic MAGIC	$0.1555 ₿0.000014	-3.06	$47.72M ₿3.86K	$0.1658 ₿0.000014	$0.1487 ₿0.000013	$168.48M ₿857.34	$54.04M ₿4.99K	$47.72M ₿3.86K
710	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.05	$47.78M ₿0	$0.9992 ₿0.000014	$0.9945 ₿0.000014	$22.57K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
711	Oraichain Token ORAI	$2.53 ₿0.00020	-1.84	$47.69M ₿3.27K	$2.58 ₿0.00020	$2.36 ₿0.00020	$839.52K ₿99.69	$48.49M ₿3.64K	$47.69M ₿3.27K
712	GAME by Virtuals GAME	$0.04757	4.18	$47.64M	$0.04794	$0.03917	$9.17M	$47.64M	$47.64M
714	Just a chill guy CHILLGUY	$0.04721	-9.43	$47.13M	$0.05217	$0.04671	$14.06M	$47.13M	$47.13M
715	Aergo AERGO	$0.09964 ₿0.0000023	-4.65	$47.1M ₿1.05K	$0.1049 ₿0.0000024	$0.09919 ₿0.0000023	$8.89M ₿27.23	$49.84M ₿1.18K	$47.1M ₿1.05K
716	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1564 ₿0.0000014	$0.1501 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
717	Crypto Trading Fund CTF	$0.3906	-6.71	$46.84M	$0.4222	$0.3904	$2.62K	$46.84M	$46.84M
718	Gods Unchained GODS	$0.1245 ₿0.0000041	-3.28	$46.68M ₿1.18K	$0.1295 ₿0.0000044	$0.1225 ₿0.0000041	$1.62M ₿18.04	$62.26M ₿2.07K	$46.68M ₿1.18K
719	BENQI QI	$0.006722 ₿0.00000033	-4.32	$46.43M ₿1.48K	$0.007026 ₿0.00000034	$0.006679 ₿0.00000033	$2.18M ₿42.87	$48.43M ₿2.38K	$46.43M ₿1.48K
720	QuarkChain QKC	$0.006495 ₿0.00000019	-3.02	$46.35M ₿1.35K	$0.006713 ₿0.00000019	$0.006432 ₿0.00000019	$2M ₿25.59	$64.99M ₿1.94K	$46.35M ₿1.35K
721	XPLA XPLA	$0.05615 ₿0.0000030	-3.65	$45.95M ₿1.66K	$0.06044 ₿0.0000031	$0.05499 ₿0.0000030	$2.22M ₿1.42	$112.15M ₿6.2K	$45.95M ₿1.66K
723	Velodrome Finance VELO	$0.04874 ₿0.0000035	-2.40	$46.08M ₿2.15K	$0.04994 ₿0.0000037	$0.04656 ₿0.0000034	$10.76M ₿193.29	$103.11M ₿5.59K	$46.08M ₿2.15K
725	Coin98 C98	$0.04742 ₿0.0000059	-3.62	$45.85M ₿3.89K	$0.04933 ₿0.0000064	$0.0466 ₿0.0000058	$9.85M ₿403.72	$47.42M ₿5.3K	$45.85M ₿3.89K
726	HUNT Platform HUNT	$0.2308 ₿0.0000075	-3.60	$45.91M ₿1.51K	$0.2397 ₿0.0000077	$0.2301 ₿0.0000070	$2.09M ₿68.66	$45.91M ₿1.51K	$45.91M ₿1.51K
728	CorgiAI CORGIAI	$0.0001329 ₿0.000000031	-4.67	$45.54M ₿10.89K	$0.0001394 ₿0.000000033	$0.000132 ₿0.000000031	$70.56K ₿6.96	$49.38M ₿11.81K	$45.54M ₿10.89K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.45M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$3.39M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
731	BCGame Coin BC	$0.004532	-2.77	$45.34M	$0.004764	$0.004486	$39.16K	$45.34M	$45.34M
733	SuperWalk GRND GRND	$0.06722 ₿0.0000026	2.84	$45.57M ₿115.72	$0.07486 ₿0.0000026	$0.06378 ₿0.0000025	$4.2M ₿1.26	$66.37M ₿2.61K	$45.57M ₿115.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}