Página de Resultados 6 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	Xai XAI	$0.04896 ₿0.000014	-0.86	$62.69M ₿4.11K	$0.04987 ₿0.000015	$0.04767 ₿0.000014	$12.93M ₿322.43	$95.79M ₿14.6K	$62.69M ₿4.11K
612	Puff The Dragon PUFF	$0.07014 ₿0.0000034	-0.61	$62.35M ₿1.51K	$0.07109 ₿0.0000039	$0.06953 ₿0.0000034	$2.91M ₿18.02	$62.35M ₿3.11K	$62.35M ₿1.51K
614	Stronghold Token SHX	$0.01155 ₿0.00000011	14.99	$62.28M ₿593.51	$0.01162 ₿0.00000011	$0.009853 ₿0.000000099	$1.53M ₿12.49	$0	$62.28M ₿593.51
615	Bifrost BFC	$0.04468 ₿0.0000012	-0.68	$62.17M ₿1.76K	$0.04546 ₿0.0000013	$0.04363 ₿0.0000012	$1.28M ₿38.72	$105.84M ₿2.99K	$62.17M ₿1.76K
616	Apu Apustaja APU	$0.0001831 ₿0.0000000056	-9.64	$61.98M ₿0	$0.0002027 ₿0.0000000061	$0.0001798 ₿0.0000000036	$1.32M ₿82.68	$61.98M ₿2.42K	$61.98M ₿0
618	QANplatform QANX	$0.03615 ₿0.0000013	0.79	$61.46M ₿2.23K	$0.03738 ₿0.0000013	$0.03375 ₿0.0000013	$539.75K ₿16.63	$75.9M ₿2.75K	$61.46M ₿2.23K
620	Balancer BAL	$0.9547 ₿0.000068	-2.28	$61.24M ₿3.85K	$0.977 ₿0.000071	$0.9482 ₿0.000068	$4.21M ₿131.23	$65.76M ₿4.3K	$61.24M ₿3.85K
622	Comedian BAN	$0.0612	0.79	$61.17M	$0.06127	$0.05887	$13.72M	$61.17M	$61.17M
623	BLOCKv VEE	$0.01667 ₿0.00000012	0.51	$60.81M ₿407.06	$0.01695 ₿0.00000013	$0.01616 ₿0.00000011	$15.99K ₿0.16	$60.81M ₿449.58	$60.81M ₿407.06
624	Cobak Token CBK	$0.6386 ₿0.000014	-7.41	$60.53M ₿1.19K	$0.6992 ₿0.000014	$0.6268 ₿0.000014	$23.17M ₿28.43	$63.63M ₿1.43K	$60.53M ₿1.19K
626	Energy Web Token EWT	$0.994 ₿0.000035	-8.02	$60.22M ₿1.78K	$1.08 ₿0.000035	$0.961 ₿0.000034	$468.73K ₿17.65	$68.61M ₿2.43K	$60.22M ₿1.78K
627	USUALx USUALX	$0.1162	18.25	$59.82M	$0.1164	$0.09547	$127.12K	$59.83M	$59.82M
628	deBridge DBR	$0.02055	1.29	$59.81M	$0.02057	$0.02004	$9.49M	$205.48M	$59.81M
629	Taiko TAIKO	$0.3812	-1.00	$59.55M	$0.3856	$0.3735	$8.77M	$381.28M	$59.55M
630	Anvil ANVL	$0.002173	-1.47	$59.34M	$0.002209	$0.002165	$160.59K	$214.62M	$59.34M
631	Solidus Ai Tech AITECH	$0.03842 ₿0.0000031	-3.89	$59.24M ₿1.67K	$0.04007 ₿0.0000034	$0.03856 ₿0.0000030	$9.43M ₿115.83	$76.39M ₿6.28K	$59.24M ₿1.67K
632	Ocean Protocol OCEAN	$0.2954 ₿0.000015	-1.46	$59.11M ₿9.44K	$0.2997 ₿0.000016	$0.2904 ₿0.000015	$112.53K ₿693.8	$81.17M ₿21.92K	$59.11M ₿9.44K
633	Auction AUCTION	$8.9 ₿0.00031	-1.10	$58.69M ₿2.04K	$9.05 ₿0.00033	$8.72 ₿0.00031	$8.35M ₿245.71	$68.05M ₿2.4K	$58.69M ₿2.04K
635	Tokamak Network TON	$1.1 ₿0.000040	-3.41	$58.34M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$6.16M ₿779.26	$104.8M ₿2.61K	$58.34M ₿1.87K
636	Metal MTL	$0.6722 ₿0.000030	-1.27	$57.9M ₿1.96K	$0.6831 ₿0.000031	$0.6627 ₿0.000030	$2.08M ₿154.98	$57.9M ₿2.02K	$57.9M ₿1.96K
637	MMX MMX	$0.3548 ₿0.000031	-5.97	$57.98M ₿0	$0.3785 ₿0.000031	$0.3247 ₿0.000030	$77.17K ₿0.12	$177.72M ₿4.76K	$57.98M ₿0
638	Numeraire NMR	$7.22 ₿0.00046	-3.40	$57.85M ₿2.9K	$7.57 ₿0.00048	$7.21 ₿0.00045	$9.71M ₿121.21	$77.06M ₿4.95K	$57.85M ₿2.9K
639	GAME by Virtuals GAME	$0.05765	-6.14	$57.79M	$0.06146	$0.05576	$4.86M	$57.79M	$57.79M
640	Binance USD BUSD	$0.9974 ₿0.000014	-0.03	$57.64M ₿1.04K	$0.999 ₿0.000014	$0.9662 ₿0.000014	$4.72K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
641	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05753 ₿0.0000013	-1.56	$57.48M ₿1.3K	$0.059 ₿0.0000014	$0.05648 ₿0.0000012	$4.66M ₿3.98	$57.48M ₿1.3K	$57.48M ₿1.3K
642	Wrapped Centrifuge WCFG	$0.1896 ₿0.000012	-2.51	$57.19M ₿4.37K	$0.1954 ₿0.000012	$0.1893 ₿0.000011	$53.15K ₿15.04	$57.19M	$57.19M ₿4.37K
643	Medibloc MED	$0.005668 ₿0.00000024	-0.42	$57.15M ₿1.99K	$0.005723 ₿0.00000025	$0.00563 ₿0.00000023	$297.9K ₿459.55	$61.63M ₿2.31K	$57.15M ₿1.99K
646	Saga SAGA	$0.2099 ₿0.000085	0.15	$56.71M ₿7.64K	$0.211 ₿0.000099	$0.2032 ₿0.000083	$10.43M ₿12.71K	$224.79M ₿84.87K	$56.71M ₿7.64K
647	JOE JOE	$0.1424 ₿0.000011	-1.95	$56.68M ₿3.86K	$0.1457 ₿0.000011	$0.1398 ₿0.000011	$5.87M ₿381.33	$71.14M ₿5.65K	$56.68M ₿3.86K
649	MetFi METFI	$0.2321 ₿0.000021	5.75	$56.63M ₿90.19	$0.2345 ₿0.000022	$0.2105 ₿0.000020	$469.99K ₿5.05	$111.72M ₿17.02K	$56.63M ₿90.19
650	Dent DENT	$0.0005928 ₿0.000000026	0.57	$56.61M ₿2.55K	$0.0005934 ₿0.000000028	$0.0005793 ₿0.000000026	$2.35M ₿153.75	$59.18M ₿2.67K	$56.61M ₿2.55K
652	Islamic Coin ISLM	$0.02869 ₿0.00000076	-0.43	$55.62M ₿0	$0.02894 ₿0.00000085	$0.02859 ₿0.00000075	$458.16K ₿21.5	$580.28M ₿15.33K	$55.62M ₿0
653	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$665.64 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Cronos Bridged WBTC (Cronos) WBTC	$108,890	0.11	$54.87M	$109,086	$106,696	$86.27K	$54.87M	$54.87M
657	Railgun RAIL	$0.9534 ₿0.0000096	-1.43	$54.82M ₿553.67	$0.9684 ₿0.0000097	$0.9407 ₿0.0000089	$188.74K ₿2.78	$54.82M ₿553.67	$54.82M ₿553.67
658	Concordium CCD	$0.004735 ₿0.000000080	4.02	$54.7M ₿754.66	$0.004802 ₿0.000000081	$0.00447 ₿0.000000077	$624.84K ₿16.29	$66.06M ₿1.06K	$54.7M ₿754.66
659	CYBER CYBER	$1.25 ₿0.00019	5.56	$54.72M ₿2.15K	$1.25 ₿0.00020	$1.17 ₿0.00019	$14.03M ₿406.88	$125.03M ₿19.5K	$54.72M ₿2.15K
660	Zentry ZENT	$0.007682	-4.44	$54.64M	$0.008123	$0.00759	$8.91M	$74.58M	$54.64M
661	Geodnet GEOD	$0.1718 ₿0.0000029	-7.93	$54.52M ₿270.28	$0.1866 ₿0.0000030	$0.1688 ₿0.0000028	$683.9K ₿1.18	$170.06M ₿2.93K	$54.52M ₿270.28
662	Sundog SUNDOG	$0.05468	-1.28	$54.44M	$0.05604	$0.05376	$7.99M	$54.44M	$54.44M
664	Ekubo Protocol EKUBO	$5.43	-0.54	$54.31M	$5.51	$5.3	$354.99K	$54.31M	$54.31M
666	GameBuild GAME	$0.003054	-3.70	$54.17M	$0.003174	$0.003022	$4.29M	$65.46M	$54.17M
670	Omni Network OMNI	$1.43	0.12	$53.82M	$1.44	$1.4	$11.9M	$142.43M	$53.82M
671	Aergo AERGO	$0.1136 ₿0.0000023	-0.52	$53.75M ₿1.05K	$0.1148 ₿0.0000024	$0.1118 ₿0.0000023	$6.28M ₿27.23	$56.88M ₿1.18K	$53.75M ₿1.05K
672	Polyhedra Network ZKJ	$0.1657 ₿0.000036	-5.35	$53.67M ₿0	$0.1753 ₿0.000040	$0.1598 ₿0.000036	$15.79M ₿485.7	$165.69M ₿32.51K	$53.67M ₿0
674	Just a chill guy CHILLGUY	$0.05329	-3.64	$53.29M	$0.0555	$0.05121	$13.45M	$53.29M	$53.29M
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.03	$53.18M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$475.89K ₿423.61	$53.18M	$53.18M ₿0
677	Moonriver MOVR	$5.41 ₿0.00025	0.88	$52.83M ₿2.3K	$5.44 ₿0.00027	$5.27 ₿0.00025	$2.96M ₿150.56	$64.86M ₿2.9K	$52.83M ₿2.3K
678	RIF Token RIF	$0.05258 ₿0.0000036	-0.35	$52.59M ₿3.65K	$0.05333 ₿0.0000038	$0.05181 ₿0.0000036	$1.54M ₿52.65	$52.59M ₿3.65K	$52.59M ₿3.65K
679	SSV Network SSV	$7.42 ₿0.00076	-0.14	$52.56M ₿5.39K	$7.49 ₿0.00076	$7.24 ₿0.00068	$9.56M ₿676.96	$99.18M ₿8.58K	$52.56M ₿5.39K
681	HUNT Platform HUNT	$0.2637 ₿0.0000075	8.28	$52.48M ₿1.51K	$0.2845 ₿0.0000077	$0.2405 ₿0.0000070	$26.63M ₿68.66	$52.48M ₿1.51K	$52.48M ₿1.51K
682	Access Protocol ACS	$0.001251 ₿0.000000046	-5.72	$52.36M ₿1.6K	$0.001327 ₿0.000000047	$0.001213 ₿0.000000045	$3.3M ₿26.63	$111.47M ₿4.02K	$52.36M ₿1.6K
683	Hashflow HFT	$0.08898 ₿0.0000060	-5.63	$52.04M ₿2.33K	$0.09428 ₿0.0000063	$0.08651 ₿0.0000060	$30.78M ₿214.44	$88.85M ₿6.05K	$52.04M ₿2.33K
685	ANDY ETH ANDY	$0.00005165 ₿0.00000000068	-3.61	$51.76M ₿0	$0.0000536 ₿0.0000000011	$0.00005106 ₿0.00000000062	$718.41K ₿126.37	$51.76M ₿680.75	$51.76M ₿0
687	Zedxion ZEDXION	$0.4209 ₿0.0000035	-0.13	$51.49M ₿0	$0.4218 ₿0.0000035	$0.4191 ₿0.0000034	$450.6K ₿12.17	$2B ₿16.79K	$51.49M ₿0
689	Neutron NTRN	$0.08593 ₿0.000015	1.41	$51.46M ₿4.21K	$0.08603 ₿0.000016	$0.0841 ₿0.000014	$2.54M ₿196.13	$86.02M ₿15.05K	$51.46M ₿4.21K
690	SECRET SCRT	$0.1643 ₿0.0000083	5.08	$51.36M ₿2.27K	$0.1667 ₿0.0000088	$0.1555 ₿0.0000083	$7.52M ₿60.07	$53.99M ₿2.44K	$51.36M ₿2.27K
691	BabyBoomToken BBT	$0.4434	-31.29	$51.04M	$0.821	$0.4393	$193.68K	$444.58M	$51.04M
692	Zircuit ZRC	$0.02331	1.64	$50.7M	$0.02344	$0.02222	$8.15M	$230.97M	$50.7M
693	T-mac DAO TMG	$28.92 ₿0.00017	-2.40	$50.61M ₿312.16	$30.18 ₿0.00018	$23.33 ₿0.00016	$35.73K ₿0.07	$28.92B ₿178.38K	$50.61M ₿312.16
694	Scroll SCR	$0.2661	-1.31	$50.55M	$0.2697	$0.2564	$9.18M	$266.07M	$50.55M
695	Escoin Token ELG	$0.2742 ₿0.000017	0.31	$50.51M ₿2.42K	$0.2742 ₿0.000017	$0.271 ₿0.000016	$428.77K ₿12.24	$68.55M ₿4.29K	$50.51M ₿2.42K
696	Vanar Chain VANRY	$0.02598 ₿0.0000031	-0.26	$50.25M ₿4.38K	$0.0263 ₿0.0000033	$0.02533 ₿0.0000031	$7.32M ₿277.07	$51.69M ₿4.38K	$50.25M ₿4.38K
697	Fuel Network FUEL	$0.00948	7.42	$50.28M	$0.009978	$0.008795	$6.96M	$95.88M	$50.28M
698	Web 3 Dollar USD3	$1.05	0	$50.12M	$0	$0	$79.11	$50.12M	$50.12M
699	Cartesi CTSI	$0.05706 ₿0.0000038	-1.58	$49.85M ₿3.07K	$0.05868 ₿0.0000040	$0.05646 ₿0.0000038	$3.58M ₿150.18	$57.09M ₿3.91K	$49.85M ₿3.07K
700	Marinade MNDE	$0.1211 ₿0.0000036	-2.04	$49.81M ₿958.16	$0.126 ₿0.0000038	$0.1205 ₿0.0000035	$1.33M ₿13.43	$121.18M ₿3.65K	$49.81M ₿958.16
701	WINk WIN	$0.00005007 ₿0.0000000022	0.76	$49.75M ₿2.13K	$0.00005041 ₿0.0000000022	$0.00004957 ₿0.0000000022	$11.28M ₿117.77	$50.02M ₿2.21K	$49.75M ₿2.13K
702	Humans.ai HEART	$0.006372 ₿0.00000039	-0.42	$49.74M ₿2.21K	$0.006413 ₿0.00000043	$0.006298 ₿0.00000038	$405.7K ₿8.91	$49.74M ₿3.09K	$49.74M ₿2.21K
703	Gains Network GNS	$1.69 ₿0.000065	-0.24	$49.67M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$4.82M ₿78.65	$49.67M ₿2.23K	$49.67M ₿2.23K
704	Propy PRO	$0.8569 ₿0.000038	-0.59	$49.56M ₿2.21K	$0.862 ₿0.000040	$0.8464 ₿0.000036	$5.71M ₿140.66	$85.59M ₿3.81K	$49.56M ₿2.21K
705	ECOMI OMI	$0.0001828 ₿0.0000000099	0.91	$49.54M ₿2.71K	$0.0001842 ₿0.000000010	$0.0001809 ₿0.0000000097	$1.12M ₿7.27	$56.84M ₿3.11K	$49.54M ₿2.71K
706	Avail AVAIL	$0.01951	-1.27	$49.52M	$0.01981	$0.01954	$6.3M	$205.34M	$49.52M
707	QuarkChain QKC	$0.006907 ₿0.00000019	0.95	$49.36M ₿1.35K	$0.00696 ₿0.00000019	$0.006711 ₿0.00000019	$3.16M ₿25.59	$69.15M ₿1.94K	$49.36M ₿1.35K
708	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.12	$49.01M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$24.98K ₿0	$49.01M ₿177.18	$49.01M ₿0
709	Oasys OAS	$0.01088 ₿0.0000011	0.66	$48.81M ₿2.17K	$0.01091 ₿0.0000011	$0.01071 ₿0.0000011	$2.71M ₿16.86	$108.81M ₿11.65K	$48.81M ₿2.17K
710	Joe Coin JOE	$0.0485 ₿0.000000034	-6.71	$48.49M ₿34.14	$0.05213 ₿0.000000034	$0.04659 ₿0.000000030	$1.37M ₿1.75	$48.49M ₿34.14	$48.49M ₿34.14
713	Oraichain Token ORAI	$2.54 ₿0.00020	-2.97	$48.21M ₿3.27K	$2.64 ₿0.00020	$2.53 ₿0.00020	$467.67K ₿99.69	$48.82M ₿3.64K	$48.21M ₿3.27K
715	Kyber Network Crystal KNC	$0.2832 ₿0.000010	-0.38	$48.18M ₿1.85K	$0.2877 ₿0.000011	$0.2783 ₿0.000010	$5.78M ₿261.84	$68.05M ₿2.59K	$48.18M ₿1.85K
717	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$369.34K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
718	Bone ShibaSwap BONE	$0.1923 ₿0.000010	0.23	$48.07M ₿2.52K	$0.1926 ₿0.000010	$0.1867 ₿0.000010	$3.31M ₿135.83	$48.09M ₿2.52K	$48.07M ₿2.52K
719	Savings crvUSD SCRVUSD	$1.05	0.02	$47.97M	$1.05	$1.05	$1.68M	$47.53M	$47.97M
721	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.01*	$47.74M ₿0	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$18.65K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
723	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01*	$47.31M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$93.3M ₿20.99	$47.31M ₿1.8K	$47.31M ₿1.8K
724	Avalanche Bridged WBTC (Avalanche) WBTC	$109,179	0.48	$47.13M	$108,806	$107,432	$278.9K	$47.13M	$47.13M
725	Avalanche Bridged WETH (Avalanche) WETH	$2,562.7	0.05	$46.88M	$2,565.64	$2,519.86	$6.73M	$46.88M	$46.88M
726	Renzo Restaked SOL EZSOL	$183.46	-0.78	$46.77M	$185.8	$179.39	$2.6K	$46.72M	$46.77M
728	Simon's Cat CAT	$0.00000681	-3.20	$45.99M	$0.00000704	$0.000006659	$6.41M	$55.18M	$45.99M
729	TARS AI TAI	$0.07843	-2.04	$45.99M	$0.08024	$0.07618	$3.77M	$70.16M	$45.99M
731	Smooth Love Potion SLP	$0.001268 ₿0.000000076	0.33	$45.59M ₿3.18K	$0.001294 ₿0.000000081	$0.001247 ₿0.000000076	$4.89M ₿254.16	$45.59M	$45.59M ₿3.18K
732	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.4M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.94M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
734	Autonolas OLAS	$0.2517 ₿0.000056	-0.10	$45.19M ₿2.46K	$0.2535 ₿0.000057	$0.2471 ₿0.000052	$376.32K ₿48.92	$118.45M ₿30.31K	$45.19M ₿2.46K
736	DIAdata DIA	$0.3736 ₿0.0000088	0.01*	$44.71M ₿977.29	$0.3776 ₿0.0000090	$0.3661 ₿0.0000088	$3.4M ₿123.45	$63.07M ₿1.49K	$44.71M ₿977.29
737	Gods Unchained GODS	$0.117 ₿0.0000041	-1.17	$44.64M ₿1.18K	$0.1201 ₿0.0000044	$0.1157 ₿0.0000041	$799.58K ₿18.04	$58.55M ₿2.07K	$44.64M ₿1.18K
738	DevvE DEVVE	$0.5077 ₿0.000010	-0.81	$44.49M ₿0	$0.5139 ₿0.000010	$0.4912 ₿0.0000089	$283.73K ₿19.33	$61.09M ₿205.32	$44.49M ₿0
739	TOKPIE TKP	$0.5596 ₿0.000011	1.91	$44.37M ₿875.35	$0.5603 ₿0.000011	$0.5414 ₿0.000011	$23.59K ₿1.47	$55.96M ₿1.1K	$44.37M ₿875.35
741	Socean Staked Sol INF	$202.11 ₿0.0029	-0.77	$44.1M ₿650.73	$205.11 ₿0.0030	$197.84 ₿0.0029	$2M ₿48.78	$135.06M ₿1.99K	$44.1M ₿650.73
742	BCGame Coin BC	$0.004375	-1.21	$43.77M	$0.004474	$0.004291	$12.8K	$43.77M	$43.77M
744	Velodrome Finance VELO	$0.04543 ₿0.0000035	-0.44	$43.69M ₿2.15K	$0.04588 ₿0.0000037	$0.04473 ₿0.0000034	$4.69M ₿193.29	$97.07M ₿5.59K	$43.69M ₿2.15K
746	Hey Anon ANON	$3.2	-2.11	$43M	$3.3	$3.16	$1.24M	$67.22M	$43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}