$3.32T
Capitalização total de mercado
$105.31B
Volume total
BTC 57.42%     ETH 11.98%
Dominância

Página de Resultados 6 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3536)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Universal ETH  UNIETH $3,689.48
₿0.038
-0.21 $37.56M
₿393.7
$3,725.63
₿0.039
$3,654.23
₿0.038
$1.01K
₿0
$37.56M
₿393.7
$37.56M
₿393.7
Previsão de Preço do Universal ETH(unieth)
827 Lista USD  LISUSD $0.9985
₿0.000010
0.01 $37.54M
₿393.05
$0.9986
₿0.000010
$0.9981
₿0.000010
$12.1K
₿0.13
$38.57M
₿403.78
$37.54M
₿393.05
Previsão de Preço do Lista USD(lisusd)
830 Wrapped NXM  WNXM $80.29
₿0.00084
0.54 $37.4M
₿391.86
$80.52
₿0.00084
$79.51
₿0.00083
$255.7K
₿2.68
$37.4M
₿391.86
$37.4M
₿391.86
Previsão de Preço do Wrapped NXM(wnxm)
831 Songbird  SGB $0.002311
₿0.000000024
0.98 $37.32M
₿392.67
$0.002335
₿0.000000024
$0.002272
₿0.000000023
$117.07K
₿1.22
$44.08M
₿463.78
$37.32M
₿392.67
Previsão de Preço do Songbird(sgb)
832 tokenbot  CLANKER $37.83
₿0.00039
8.58 $37.32M
₿391.87
$39.64
₿0.00041
$34.84
₿0.00036
$12.85M
₿63.58
$37.32M
₿391.87
$37.32M
₿391.87
Previsão de Preço do tokenbot(clanker)
833 BLOCKv  VEE $0.01019
₿0.00000010
-1.13 $37.19M
₿387.23
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$416.57K
₿4.34
$37.19M
₿387.23
$37.19M
₿387.23
Previsão de Preço do BLOCKv(vee)
835 Zcoin  FIRO $2.04
₿0.000021
10.02 $37.01M
₿387.54
$2.41
₿0.000025
$1.85
₿0.000019
$250.29
₿0
$37.01M
₿387.54
$37.01M
₿387.54
Previsão de Preço do Zcoin(firo)
837 RIF Token  RIF $0.03665
₿0.00000038
2.41 $36.66M
₿383.88
$0.0368
₿0.00000038
$0.03578
₿0.00000037
$1.22M
₿12.66
$36.66M
₿383.88
$36.66M
₿383.88
Previsão de Preço do RIF Token(rif)
839 Wrapped XRP  WXRP $2.05
₿0.000021
-0.83 $36.68M
₿384.47
$2.08
₿0.000021
$2.02
₿0.000021
$3.75K
₿0.04
$36.68M
₿384.47
$36.68M
₿384.47
Previsão de Preço do Wrapped XRP(wxrp)
840 Manta Network  MANTA $0.07996
₿0.00000083
2.15 $36.63M
₿383.57
$0.08085
₿0.00000084
$0.07722
₿0.00000081
$6.25M
₿65.7
$79.98M
₿837.63
$36.63M
₿383.57
Previsão de Preço do Manta Network(manta)
842 Taiko  TAIKO $0.178
₿0.0000018
1.21 $36.29M
₿379.59
$0.1784
₿0.0000018
$0.1751
₿0.0000018
$2.95M
₿28.01
$177.97M
₿1.86K
$36.29M
₿379.59
Previsão de Preço do Taiko(taiko)
843 Across Protocol  ACX $0.05475
₿0.00000057
1.00 $36.23M
₿379.37
$0.05478
₿0.00000057
$0.05279
₿0.00000055
$2.24M
₿21.76
$54.74M
₿573.22
$36.23M
₿379.37
Previsão de Preço do Across Protocol(acx)
845 Cloud  CLOUD $0.06884
₿0.00000072
-0.33 $36.15M
₿379.02
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$253.01K
₿2.68
$68.84M
₿721.77
$36.15M
₿379.02
Previsão de Preço do Cloud(cloud)
847 DIAdata  DIA $0.2995
₿0.0000031
4.52 $35.86M
₿376.87
$0.3008
₿0.0000031
$0.2865
₿0.0000030
$1.52M
₿18.01
$50.58M
₿531.61
$35.86M
₿376.87
Previsão de Preço do DIAdata(dia)
849 Purr  PURR $0.06033
₿0.00000062
3.08 $35.93M
₿374
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$585.09K
₿5.72
$35.93M
₿374
$35.93M
₿374
Previsão de Preço do Purr(purr)
850 Balancer  BAL $0.5524
₿0.0000057
0.48 $35.7M
₿373.07
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.68M
₿17.79
$39.4M
₿411.71
$35.7M
₿373.07
Previsão de Preço do Balancer(bal)
851 Bifrost  BFC $0.02553
₿0.00000026
7.95 $35.52M
₿372.5
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$1.35M
₿31.3
$60.48M
₿634.16
$35.52M
₿372.5
Previsão de Preço do Bifrost(bfc)
852 Gravity (by Galxe)  G $0.004921
₿0.000000051
2.42 $35.6M
₿372.34
$0.00494
₿0.000000052
$0.004805
₿0.000000050
$3.57M
₿35.86
$59.06M
₿617.77
$35.6M
₿372.34
Previsão de Preço do Gravity (by Galxe)(g)
853 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.56M
₿372.31
$1
₿0.000010
$0.9997
₿0.000010
$547.46K
₿8.26
$35.56M
₿372.32
$35.56M
₿372.31
Previsão de Preço do Celo Dollar(cusd)
854 Bit2Me  B2M $0.01196
₿0.00000012
1.92 $35.33M
₿369.4
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$66.02K
₿0.69
$59.12M
₿618.12
$35.33M
₿369.4
Previsão de Preço do Bit2Me(b2m)
855 Snowbank  SB $220.64
₿0.0023
1.21 $35.22M
₿368.43
$220.7
₿0.0023
$212.19
₿0.0022
$233.37
₿0
$35.22M
₿368.43
$35.22M
₿368.43
Previsão de Preço do Snowbank(sb)
856 Metal  MTL $0.395
₿0.0000041
2.37 $35.22M
₿369.33
$0.3991
₿0.0000041
$0.3859
₿0.0000040
$2.32M
₿29.07
$35.22M
₿369.33
$35.22M
₿369.33
Previsão de Preço do Metal(mtl)
857 Moonwell  WELL $0.007715
₿0.000000080
-0.70 $34.95M
₿367.04
$0.007827
₿0.000000082
$0.007648
₿0.000000080
$2.24M
₿19.66
$38.58M
₿405.14
$34.95M
₿367.04
Previsão de Preço do Moonwell(well)
858 FIDA  FIDA $0.03541
₿0.00000037
3.79 $35.09M
₿368.03
$0.03573
₿0.00000037
$0.03412
₿0.00000035
$5.24M
₿54.32
$35.42M
₿371.41
$35.09M
₿368.03
Previsão de Preço do FIDA(fida)
862 aixbt  AIXBT $0.03485
₿0.00000036
1.82 $34.67M
₿362.48
$0.03491
₿0.00000036
$0.03291
₿0.00000034
$13.67M
₿141.33
$34.86M
₿364.43
$34.67M
₿362.48
Previsão de Preço do aixbt(aixbt)
863 Osaka Protocol  OSAK $0.00000004558
₿0.00000000000047
-3.34 $34.69M
₿362.61
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$28.6K
₿0.3
$34.69M
₿362.61
$34.69M
₿362.61
Previsão de Preço do Osaka Protocol(osak)
865 Liquity USD  LUSD $1
₿0.000010
0.22 $34.59M
₿362.28
$1
₿0.000010
$0.994
₿0.000010
$97.35K
₿1.22
$34.59M
₿362.28
$34.59M
₿362.28
866 Cobak Token  CBK $0.3481
₿0.0000036
1.07 $34.54M
₿361.52
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.07M
₿42.61
$34.83M
₿364.48
$34.54M
₿361.52
Previsão de Preço do Cobak Token(cbk)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,246
₿0.99
0.35 $34.53M
₿363.36
$95,753
₿1.0034
$94,189
₿0.99
$20.78K
₿0.1
$34.53M
₿363.36
$34.53M
₿363.36
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
869 Chain-key Bitcoin  CKBTC $95,225
₿1.0021
-0.24 $34.24M
₿360.71
$97,866
₿1.022
$93,810
₿0.98
$109.93K
₿1.15
$34.24M
₿360.71
$34.24M
₿360.71
Previsão de Preço do Chain-key Bitcoin(ckbtc)
871 Zentry  ZENT $0.004379
₿0.000000045
-1.36 $34.06M
₿356.38
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$2.18M
₿22.79
$42.46M
₿444.19
$34.06M
₿356.38
Previsão de Preço do Zentry(zent)
874 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000010
-0.39 $33.89M
₿356.59
$1
₿0.000010
$0.9927
₿0.000010
$811.33K
₿9.39
$33.89M
₿356.59
$33.89M
₿356.59
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
876 Hive Dollar  HBD $0.9803
₿0.000010
0.27 $33.52M
₿351.09
$0.9882
₿0.000010
$0.9695
₿0.000010
$583.76
₿0.01
$33.52M
₿351.09
$33.52M
₿351.09
Previsão de Preço do Hive Dollar(hbd)
877 Medibloc  MED $0.003139
₿0.000000032
12.02 $33.36M
₿346.96
$0.003575
₿0.000000037
$0.002788
₿0.000000029
$30.21M
₿313.3
$35.84M
₿372.71
$33.36M
₿346.96
Previsão de Preço do Medibloc(med)
878 Cartesi  CTSI $0.03705
₿0.00000038
4.64 $33.39M
₿350.15
$0.03785
₿0.00000039
$0.03536
₿0.00000037
$3.6M
₿37.67
$37.06M
₿388.63
$33.39M
₿350.15
Previsão de Preço do Cartesi(ctsi)
880 Ocean Protocol  OCEAN $0.1667
₿0.0000017
0.11 $33.37M
₿348.1
$0.1686
₿0.0000017
$0.166
₿0.0000017
$69.95K
₿0.73
$44.67M
₿465.94
$33.37M
₿348.1
Previsão de Preço do Ocean Protocol(ocean)
881 Aurora  AURORA $0.0494
₿0.00000051
0.13 $33.19M
₿347.39
$0.04995
₿0.00000052
$0.04912
₿0.00000051
$653.79K
₿6.6
$49.38M
₿516.83
$33.19M
₿347.39
Previsão de Preço do Aurora(aurora)
882 Orderly  ORDER $0.09118
₿0.00000095
-0.56 $33.17M
₿347.07
$0.09345
₿0.00000097
$0.08932
₿0.00000094
$3.02M
₿31.81
$91.18M
₿953.99
$33.17M
₿347.07
Previsão de Preço do Orderly(order)
883 XT.com Token  XT $5.49
₿0.000057
0.57 $33.2M
₿347.74
$5.5
₿0.000057
$5.41
₿0.000057
$9.77M
₿102.12
$5.49B
₿57.52K
$33.2M
₿347.74
Previsão de Preço do XT.com Token(xt)
884 Token Pocket  TPT $0.01016
₿0.00000010
-0.15 $33M
₿346.76
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$72.01K
₿0.75
$33M
₿346.76
$33M
₿346.76
Previsão de Preço do Token Pocket(tpt)
886 SPACE ID  ID $0.07688
₿0.00000080
8.26 $33.06M
₿346.48
$0.07785
₿0.00000081
$0.07077
₿0.00000074
$18.28M
₿189.61
$153.35M
₿1.61K
$33.06M
₿346.48
Previsão de Preço do SPACE ID(id)
887 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000010
0.01* $32.79M
₿343.29
$1
₿0.000010
$0.9986
₿0.000010
$3.19M
₿33.31
$32.79M
₿343.29
$32.79M
₿343.29
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
888 AI Analysis Token  AIAT $0.2987
₿0.0000031
-1.62 $32.78M
₿340.03
$0.3051
₿0.0000031
$0.2943
₿0.0000030
$19.24K
₿0.2
$148.54M
₿1.54K
$32.78M
₿340.03
Previsão de Preço do AI Analysis Token(aiat)
892 Advertise Coin  ADCO $0.7245
₿0.0000075
-0.17 $32.61M
₿341.77
$0.7317
₿0.0000076
$0.7163
₿0.0000075
$10.81K
₿0.11
$36.23M
₿379.75
$32.61M
₿341.77
Previsão de Preço do Advertise Coin(adco)
896 Phala Network  PHA $0.03907
₿0.00000041
1.99 $32.28M
₿338
$0.03915
₿0.00000040
$0.03796
₿0.00000039
$5.15M
₿54.04
$39.1M
₿409.42
$32.28M
₿338
Previsão de Preço do Phala Network(pha)
897 Marlin  POND $0.003938
₿0.000000041
1.84 $32.28M
₿337
$0.003944
₿0.000000041
$0.003848
₿0.000000040
$1.38M
₿14.45
$39.36M
₿410.85
$32.28M
₿337
Previsão de Preço do Marlin(pond)
899 Thena  THE $0.2607
₿0.0000027
5.51 $31.93M
₿335.12
$0.2642
₿0.0000027
$0.2471
₿0.0000025
$9.46M
₿99.25
$71.52M
₿750.56
$31.93M
₿335.12
Previsão de Preço do Thena(the)
901 Magic  MAGIC $0.1002
₿0.0000010
3.34 $31.84M
₿334.66
$0.1006
₿0.0000010
$0.0965
₿0.0000010
$8.39M
₿87.87
$34.85M
₿366.34
$31.84M
₿334.66
Previsão de Preço do Magic(magic)
902 GameBuild  GAME $0.001706
₿0.000000017
-0.71 $31.79M
₿332.08
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.86M
₿8.95
$36.57M
₿382
$31.79M
₿332.08
Previsão de Preço do GameBuild(game)
903 SingularityNET  AGIX $0.1217
₿0.0000012
3.11 $31.73M
₿330.78
$0.1218
₿0.0000012
$0.118
₿0.0000012
$11.39K
₿0.12
$65.76M
₿685.44
$31.73M
₿330.78
Previsão de Preço do SingularityNET(agix)
904 Smooth Love Potion  SLP $0.0008727
₿0.0000000091
4.62 $31.73M
₿332.65
$0.0008831
₿0.0000000092
$0.0008337
₿0.0000000087
$3.39M
₿34.33
$31.73M
₿332.65
$31.73M
₿332.65
Previsão de Preço do Smooth Love Potion(slp)
905 Dymension  DYM $0.07092
₿0.00000074
4.34 $31.58M
₿331.52
$0.0711
₿0.00000074
$0.06767
₿0.00000071
$3.34M
₿35.36
$70.91M
₿744.44
$31.58M
₿331.52
Previsão de Preço do Dymension(dym)
908 dKargo  DKA $0.006259
₿0.000000064
1.74 $31.26M
₿323.62
$0.006273
₿0.000000065
$0.006112
₿0.000000063
$1.64M
₿17.01
$31.26M
₿323.62
$31.26M
₿323.62
Previsão de Preço do dKargo(dka)
910 QuarkChain  QKC $0.004351
₿0.000000045
-0.60 $31.31M
₿327.82
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$978.74K
₿11.64
$43.49M
₿455.27
$31.31M
₿327.82
Previsão de Preço do QuarkChain(qkc)
911 Wilder World  WILD $0.06539
₿0.00000068
0.31 $31.32M
₿328.09
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$385.82K
₿4.05
$32.7M
₿342.53
$31.32M
₿328.09
Previsão de Preço do Wilder World(wild)
915 Dacxi  DXI $0.0006606
₿0.0000000069
0.44 $31.13M
₿315.8
$0.0006777
₿0.0000000071
$0.0006257
₿0.0000000065
$356.09K
₿3.74
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
917 sETH  SETH $2,682.1
₿0.028
0.44 $31.06M
₿322.95
$2,688.92
₿0.028
$2,634.6
₿0.027
$207.18
₿0
$31.06M
₿322.95
$31.06M
₿322.95
Previsão de Preço do sETH(seth)
918 PAAL AI  PAAL $0.03481
₿0.00000036
18.13 $31.09M
₿321.85
$0.03471
₿0.00000036
$0.0294
₿0.00000030
$3.38M
₿34.77
$34.64M
₿358.61
$31.09M
₿321.85
Previsão de Preço do PAAL AI(paal)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
920 CargoX  CXO $0.1844
₿0.0000019
-1.71 $30.83M
₿322.76
$0.188
₿0.0000019
$0.1816
₿0.0000019
$6.41K
₿0.07
$39.67M
₿415.35
$30.83M
₿322.76
Previsão de Preço do CargoX(cxo)
921 ChainGPT  CGPT $0.03513
₿0.00000036
2.97 $30.79M
₿322.08
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.22M
₿56.9
$35.08M
₿366.94
$30.79M
₿322.08
Previsão de Preço do ChainGPT(cgpt)
924 Kujira  KUJI $0.04982
₿0.00000052
10.66 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$106.79
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
927 Lorenzo stBTC  STBTC $94,731
₿0.99
0.04 $30.5M
₿319.57
$95,119
₿0.99
$93,705
₿0.99
$115.98
₿0
$30.5M
₿319.57
$30.5M
₿319.57
Previsão de Preço do Lorenzo stBTC(stbtc)
928 Pepecoin  PEP $0.0002998
₿0.0000000031
-11.12 $30.34M
₿318.66
$0.0003393
₿0.0000000035
$0.0002958
₿0.0000000031
$174.65K
₿1.85
$30.34M
₿318.66
$30.34M
₿318.66
Previsão de Preço do Pepecoin(pep)
929 Moonbeam  GLMR $0.02933
₿0.00000031
4.44 $30.5M
₿329.05
$0.03314
₿0.00000034
$0.0257
₿0.00000026
$36.38M
₿412.12
$35.52M
₿383.21
$30.5M
₿329.05
Previsão de Preço do Moonbeam(glmr)
930 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
932 Auki  AUKI $0.008561
₿0.000000089
1.65 $30.18M
₿315.67
$0.008645
₿0.000000090
$0.008348
₿0.000000087
$137.51K
₿1.44
$85.5M
₿894.21
$30.18M
₿315.67
Previsão de Preço do Auki(auki)
937 Uquid Coin  UQC $2.98
₿0.000031
0.14 $29.82M
₿312.2
$2.98
₿0.000031
$2.84
₿0.000029
$28.13K
₿0.3
$119.27M
₿1.25K
$29.82M
₿312.2
Previsão de Preço do Uquid Coin(uqc)
938 ankrETH  ANKRETH $3,971.89
₿0.041
-1.13 $29.72M
₿312.77
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.45
₿0.01
$29.72M
₿312.77
$29.72M
₿312.77
Previsão de Preço do ankrETH(ankreth)
940 Aergo  AERGO $0.06282
₿0.00000065
1.35 $29.68M
₿310.52
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$4.5M
₿47.11
$31.41M
₿328.6
$29.68M
₿310.52
Previsão de Preço do Aergo(aergo)
941 Banana Gun  BANANA $7.36
₿0.000077
-0.10 $29.58M
₿309.64
$7.48
₿0.000078
$7.18
₿0.000076
$6.92M
₿74.08
$61.88M
₿647.81
$29.58M
₿309.64
Previsão de Preço do Banana Gun(banana)
943 HUNT Platform  HUNT $0.1484
₿0.0000015
0.49 $29.53M
₿309.16
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$170.81K
₿1.83
$29.53M
₿309.16
$29.53M
₿309.16
Previsão de Preço do HUNT Platform(hunt)
944 PONKE  PONKE $0.05279
₿0.00000055
-4.57 $29.37M
₿307.74
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.05M
₿31.97
$29.37M
₿307.77
$29.37M
₿307.74
Previsão de Preço do PONKE(ponke)
946 Electronic USD  EUSD $0.9984
₿0.000010
-0.21 $29.26M
₿306.48
$1
₿0.000010
$0.9972
₿0.000010
$1.57M
₿15.67
$29.26M
₿306.48
$29.26M
₿306.48
Previsão de Preço do Electronic USD(eusd)
947 Adshares  ADS $0.7512
₿0.0000078
-0.18 $29.17M
₿305.21
$0.7625
₿0.0000079
$0.7465
₿0.0000078
$696.18K
₿7.29
$29.19M
₿305.37
$29.17M
₿305.21
Previsão de Preço do Adshares(ads)
958 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
0.01* $28.6M
₿299.56
$1
₿0.000010
$0.9985
₿0.000010
$297.13K
₿2.99
$28.6M
₿299.56
$28.6M
₿299.56
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
961 SuperWalk GRND  GRND $0.04015
₿0.00000041
13.45 $28.19M
₿296.49
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$1.75M
₿17.52
$39.34M
₿413.75
$28.19M
₿296.49
Previsão de Preço do SuperWalk GRND(grnd)
967 Tree  TREE $0.276
₿0.0000028
-0.31 $27.99M
₿293.15
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$9.48K
₿0.1
$31.85M
₿333.59
$27.99M
₿293.15
Previsão de Preço do Tree(tree)
971 Clearpool  CPOOL $0.03068
₿0.00000032
-1.15 $27.71M
₿290.32
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.13M
₿22.18
$30.67M
₿321.3
$27.71M
₿290.32
Previsão de Preço do Clearpool(cpool)
972 Marcopolo  MAPO $0.00448
₿0.000000046
-1.29 $27.67M
₿289.48
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$611.93K
₿6.46
$43.45M
₿454.59
$27.67M
₿289.48
Previsão de Preço do Marcopolo(mapo)
973 WINk  WIN $0.00002773
₿0.00000000029
-0.49 $27.58M
₿288.74
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$7.71M
₿81.11
$27.73M
₿290.28
$27.58M
₿288.74
Previsão de Preço do WINk(win)
975 miMatic  MIMATIC $0.9996
₿0.000010
0.01* $27.56M
₿288.55
$1
₿0.000010
$0.9992
₿0.000010
$12.8K
₿0.12
$302.28M
₿3.17K
$27.56M
₿288.55
Previsão de Preço do miMatic(mimatic)
984 Moonriver  MOVR $2.58
₿0.000027
0.60 $27.29M
₿286.22
$2.63
₿0.000027
$2.53
₿0.000026
$3.78M
₿42.9
$31.72M
₿332.65
$27.29M
₿286.22
Previsão de Preço do Moonriver(movr)
985 sUSD  SUSD $0.8131
₿0.0000084
0.83 $27.3M
₿284.1
$0.8158
₿0.0000085
$0.8052
₿0.0000084
$48.75K
₿0.53
$27.3M
₿284.1
$27.3M
₿284.1
Previsão de Preço do sUSD(susd)
987 Binance-Peg Avalanche  AVAX $13.62
₿0.00014
-0.98 $27.12M
₿284.77
$13.86
₿0.00014
$13.24
₿0.00013
$49.56K
₿0.51
$27.12M
₿284.77
$27.12M
₿284.77
Previsão de Preço do Binance-Peg Avalanche(avax)
988 HydraDX  HDX $0.004606
₿0.000000048
0.98 $27.11M
₿283.44
$0.004607
₿0.000000048
$0.004485
₿0.000000047
$7.72K
₿0.1
$29.54M
₿308.78
$27.11M
₿283.44
Previsão de Preço do HydraDX(hdx)
990 Nym  NYM $0.0326
₿0.00000034
-2.30 $26.91M
₿281.77
$0.03347
₿0.00000035
$0.0325
₿0.00000034
$1.32M
₿13.8
$32.61M
₿341.36
$26.91M
₿281.77
Previsão de Preço do Nym(nym)
992 Metaplex  MPLX $0.05163
₿0.00000054
3.95 $26.93M
₿282.7
$0.05167
₿0.00000054
$0.04921
₿0.00000051
$1.59M
₿16.78
$51.41M
₿539.8
$26.93M
₿282.7
Previsão de Preço do Metaplex(mplx)
993 A Hunters Dream  CAW $0.00000004239
₿0.00000000000044
-2.07 $26.99M
₿281.02
$0.00000004351
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$700.13K
₿7.37
$28.26M
₿294.27
$26.99M
₿281.02
Previsão de Preço do A Hunters Dream(caw)
995 QANplatform  QANX $0.0158
₿0.00000016
-8.15 $26.87M
₿285.49
$0.01729
₿0.00000018
$0.01578
₿0.00000016
$275.78K
₿2.85
$33.19M
₿352.59
$26.87M
₿285.49
Previsão de Preço do QANplatform(qanx)
996 Adventure Gold  AGLD $0.3066
₿0.0000032
7.41 $26.82M
₿281.21
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.92M
₿281.53
$28.48M
₿298.58
$26.82M
₿281.21
Previsão de Preço do Adventure Gold(agld)
998 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01 $26.71M
₿279.68
$0.9998
₿0.000010
$0.9995
₿0.000010
$234.3K
₿2.24
$26.71M
₿279.68
$26.71M
₿279.68
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1003 Travala.com  AVA $0.3743
₿0.0000039
11.45 $26.58M
₿278.89
$0.3744
₿0.0000039
$0.3358
₿0.0000035
$10.48M
₿111.12
$26.58M
₿278.89
$26.58M
₿278.89
Previsão de Preço do Travala.com(ava)
1004 Gains Network  GNS $1.01
₿0.000010
2.21 $26.54M
₿277.97
$1.02
₿0.000010
$0.9776
₿0.000010
$3.32M
₿35.05
$26.54M
₿277.97
$26.54M
₿277.97
Previsão de Preço do Gains Network(gns)
1006 Iagon  IAG $0.06932
₿0.00000073
0.05 $26.51M
₿270.65
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$371.85K
₿3.92
$70.49M
₿719.77
$26.51M
₿270.65
Previsão de Preço do Iagon(iag)
1008 aura  AURA $0.02746
₿0.00000028
-0.45 $26.49M
₿276.65
$0.02822
₿0.00000029
$0.0254
₿0.00000026
$1.62M
₿16.96
$26.49M
₿276.65
$26.49M
₿276.65
Previsão de Preço do aura(aura)
1010 Keep Network  KEEP $0.04814
₿0.00000050
-4.57 $26.47M
₿277.54
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$15.14K
₿0.16
$48.15M
₿504.88
$26.47M
₿277.54
Previsão de Preço do Keep Network(keep)
1011 Chainflip  FLIP $0.3977
₿0.0000041
0.26 $26.45M
₿277.5
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$217.53K
₿2.28
$37.13M
₿389.59
$26.45M
₿277.5
Previsão de Preço do Chainflip(flip)
1015 Sonic SVM  SONIC $0.07293
₿0.00000076
-0.67 $26.26M
₿275.2
$0.07382
₿0.00000077
$0.07157
₿0.00000075
$15.35M
₿161.59
$175.08M
₿1.84K
$26.26M
₿275.2
Previsão de Preço do Sonic SVM(sonic)
1021 BounceBit  BB $0.06342
₿0.00000066
4.46 $26.01M
₿273.14
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.2M
₿106.72
$133.39M
₿1.4K
$26.01M
₿273.14
Previsão de Preço do BounceBit(bb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀