Página de Resultados 6 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Avail AVAIL	$0.03459	6.19	$70.85M	$0.03442	$0.03257	$5.18M	$357.12M	$70.85M
569	Liquity LQTY	$0.7265 ₿0.000021	5.84	$70.75M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$12.57M ₿536.98	$72.64M ₿2.2K	$70.75M ₿2.1K
570	Banana Gun BANANA	$20.28 ₿0.00068	6.61	$70.52M ₿1.66K	$20.99 ₿0.00071	$19.02 ₿0.00066	$19.58M ₿49.26	$170.96M ₿6.9K	$70.52M ₿1.66K
571	Cookie DAO COOKIE	$0.1561	32.75	$70.48M	$0.1563	$0.1176	$35.54M	$156.39M	$70.48M
572	Geodnet GEOD	$0.2211 ₿0.0000029	-3.00	$70.17M ₿270.28	$0.2286 ₿0.0000030	$0.2208 ₿0.0000028	$187.75K ₿1.18	$218.87M ₿2.93K	$70.17M ₿270.28
574	Renzo Restaked SOL EZSOL	$177.26	2.60	$69.97M	$182.68	$172.64	$426.82K	$69.97M	$69.97M
576	PayProtocol Paycoin PCI	$0.06821 ₿0.0000036	-1.52	$69.76M ₿0	$0.06966 ₿0.0000038	$0.06714 ₿0.0000034	$346.13K ₿26.77	$129.61M ₿14.39K	$69.76M ₿0
577	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
578	Zentry ZENT	$0.01029	2.73	$69.41M	$0.01077	$0.01001	$5.49M	$100.26M	$69.41M
579	Solend SLND	$0.3622 ₿0.000019	-4.89	$69.36M ₿724.83	$0.3808 ₿0.000020	$0.3112 ₿0.000018	$17.01K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	Neiro on ETH NEIRO	$0.06898	4.41	$68.96M	$0.07123	$0.06445	$12.44M	$68.96M	$68.96M
583	PONKE PONKE	$0.1236 ₿0.00000082	9.56	$68.51M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$9.15M ₿46.19	$68.52M ₿458.12	$68.51M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7745 ₿0.000010	1.86	$67.69M ₿0	$0.7928 ₿0.000010	$0.7565 ₿0.0000089	$437.04K ₿19.33	$92.94M ₿205.32	$67.69M ₿0
585	L2 Standard Bridged WETH (Blast) WETH	$1,801.53	2.33	$67.59M	$1,834.26	$1,750.79	$568.2K	$67.59M	$67.59M
586	GAME by Virtuals GAME	$0.06783	56.13	$67.62M	$0.0684	$0.04344	$8.68M	$67.62M	$67.62M
587	Apu Apustaja APU	$0.0001989 ₿0.0000000056	6.73	$67.12M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.54M ₿82.68	$67.12M ₿2.42K	$67.12M ₿0
588	Purr PURR	$0.112	11.31	$66.91M	$0.1132	$0.1006	$2.03M	$66.91M	$66.91M
589	Vanar Chain VANRY	$0.03452 ₿0.0000031	8.94	$66.77M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$9.65M ₿277.07	$68.67M ₿4.38K	$66.77M ₿4.38K
590	GameBuild GAME	$0.003846	2.49	$66.72M	$0.003851	$0.003753	$8.01M	$82.32M	$66.72M
591	AI Rig Complex ARC	$0.06694	14.37	$66.77M	$0.07238	$0.05844	$20.63M	$66.77M	$66.77M
592	Gemini Dollar GUSD	$0.9975 ₿0.000014	-0.32	$66.24M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$76.63M ₿20.99	$66.24M ₿1.8K	$66.24M ₿1.8K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,406	-0.83	$66.09M	$96,021	$93,472	$41.47K	$66.09M	$66.09M
594	Daku DAKU	$0.06623	0.20	$65.61M	$0.06659	$0.06556	$137.29K	$65.61M	$65.61M
596	Magic MAGIC	$0.2097 ₿0.000014	0.66	$65.54M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$41.76M ₿857.34	$72.87M ₿4.99K	$65.54M ₿3.86K
597	SECRET SCRT	$0.2133 ₿0.0000083	4.83	$65.38M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.01M ₿60.07	$68.75M ₿2.44K	$65.38M ₿2.27K
599	Decentralized Social DESO	$6.13 ₿0.00043	0.21	$64.33M ₿4.56K	$6.27 ₿0.00043	$6.04 ₿0.00041	$1.57M ₿144.79	$66.01M ₿4.68K	$64.33M ₿4.56K
600	GRIFFAIN GRIFFAIN	$0.06443	9.11	$64.5M	$0.07352	$0.05905	$24.51M	$64.5M	$64.5M
601	Ergo ERG	$0.7939 ₿0.000024	0.25	$64M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$109.28K ₿6	$77.62M ₿2.41K	$64M ₿1.84K
602	SaaSGo SAAS	$0.08003	0.21	$64.01M	$0.08201	$0.07918	$278.02K	$80.01M	$64.01M
603	Synapse SYN	$0.2915 ₿0.000018	-6.57	$63.88M ₿3.61K	$0.3337 ₿0.000020	$0.2915 ₿0.000018	$16.13M ₿355.07	$72.9M ₿3.51K	$63.88M ₿3.61K
604	Rei REI	$0.06486	28.46	$64.86M	$0.06488	$0.04983	$987.68K	$64.86M	$64.86M
605	Oasys OAS	$0.01569 ₿0.0000011	-1.69	$63.78M ₿2.17K	$0.01631 ₿0.0000011	$0.01506 ₿0.0000011	$2.64M ₿16.86	$156.94M ₿11.65K	$63.78M ₿2.17K
606	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01	$63.47M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$1.13M ₿13.66	$214.11M ₿1.3K	$63.47M ₿1.02K
607	Kyber Network Crystal KNC	$0.3715 ₿0.000010	1.22	$63.23M ₿1.85K	$0.3807 ₿0.000011	$0.3636 ₿0.000010	$12.23M ₿261.84	$89.18M ₿2.59K	$63.23M ₿1.85K
608	Ocean Protocol OCEAN	$0.3094 ₿0.000015	-0.31	$63.28M ₿9.44K	$0.3211 ₿0.000016	$0.3055 ₿0.000015	$570.88K ₿693.8	$292.98M ₿21.92K	$63.28M ₿9.44K
609	TARS AI TAI	$0.1081	4.45	$63.25M	$0.1198	$0.103	$29.77M	$96.49M	$63.25M
610	Puff The Dragon PUFF	$0.07113 ₿0.0000034	1.93	$62.99M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$91.85K ₿18.02	$62.99M ₿3.11K	$62.99M ₿1.51K
611	USUALx USUALX	$0.1811	5.05	$63.02M	$0.1896	$0.1724	$196.77K	$63.02M	$63.02M
612	Relend USDC REUSDC	$1.05	0.02	$62.89M	$1.05	$1.05	$0	$62.89M	$62.89M
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06271 ₿0.0000013	4.99	$62.66M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.58M ₿3.98	$62.66M ₿1.3K	$62.66M ₿1.3K
616	Fwog FWOG	$0.06395	12.32	$62.68M	$0.06815	$0.05694	$17.56M	$62.68M	$62.68M
617	Tokamak Network TON	$1.21 ₿0.000040	2.04	$62.32M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$565.49K ₿779.26	$112.2M ₿2.61K	$62.32M ₿1.87K
618	FunFair FUN	$0.005858 ₿0.00000010	1.43	$62.09M ₿1.12K	$0.006284 ₿0.00000010	$0.005725 ₿0.000000098	$12.38M ₿113.44	$64.44M ₿1.16K	$62.09M ₿1.12K
619	Moonriver MOVR	$6.45 ₿0.00025	5.96	$61.62M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.87M ₿150.56	$76.58M ₿2.9K	$61.62M ₿2.3K
620	Bit2Me B2M	$0.01241 ₿0.00000013	0.75	$61.46M ₿663.89	$0.01263 ₿0.00000013	$0.01231 ₿0.00000013	$25.05K ₿1.26	$62.08M ₿678.59	$61.46M ₿663.89
621	Undeads Games UDS	$0.8555	7.59	$61.46M	$0.8702	$0.7935	$514.29K	$213.82M	$61.46M
622	Infinitar Governance Token IGT	$0.2475	-1.17	$61.35M	$0.2551	$0.2463	$7.5M	$247.21M	$61.35M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Access Protocol ACS	$0.001482 ₿0.000000046	-1.51	$61.04M ₿1.6K	$0.001543 ₿0.000000047	$0.001472 ₿0.000000045	$1.76M ₿26.63	$131.42M ₿4.02K	$61.04M ₿1.6K
625	Oraichain Token ORAI	$3.31 ₿0.00020	6.71	$60.93M ₿3.27K	$3.31 ₿0.00020	$3.08 ₿0.00020	$903.91K ₿99.69	$62.59M ₿3.64K	$60.93M ₿3.27K
626	Resolv RLP RLP	$1.17	-0.35	$60.69M	$1.17	$1.17	$423.39K	$60.69M	$60.69M
627	L2 Standard Bridged WETH (Optimism) WETH	$1,797.9	2.24	$60.46M	$1,822.83	$1,749.8	$30.28M	$60.46M	$60.46M
628	Balancer BAL	$0.9559 ₿0.000068	3.82	$60.39M ₿3.85K	$0.9669 ₿0.000071	$0.9207 ₿0.000068	$5.6M ₿131.23	$65.14M ₿4.3K	$60.39M ₿3.85K
629	Coin98 C98	$0.06297 ₿0.0000059	7.99	$59.86M ₿3.89K	$0.06298 ₿0.0000064	$0.05809 ₿0.0000058	$12.58M ₿403.72	$62.98M ₿5.3K	$59.86M ₿3.89K
630	Cartesi CTSI	$0.06872 ₿0.0000038	5.13	$59.63M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.63M ₿150.18	$68.72M ₿3.91K	$59.63M ₿3.07K
631	AI Analysis Token AIAT	$0.5389 ₿0.0000077	0.65	$59.57M ₿0	$0.542 ₿0.0000077	$0.5354 ₿0.0000073	$209.47K ₿16.83	$269.9M ₿3.89K	$59.57M ₿0
632	Celer Network CELR	$0.01055 ₿0.00000050	6.62	$59.54M ₿2.84K	$0.01059 ₿0.00000050	$0.009873 ₿0.00000046	$5M ₿373.3	$105.47M ₿5.03K	$59.54M ₿2.84K
633	dYdX ETHDYDX	$0.6664 ₿0.000043	6.67	$59.2M ₿13.49K	$0.6661 ₿0.000045	$0.6248 ₿0.000043	$12.74M ₿825.9	$142.63M ₿22.51K	$59.2M ₿13.49K
635	ECOMI OMI	$0.0002176 ₿0.0000000099	3.64	$59.03M ₿2.71K	$0.0002215 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.8M ₿7.27	$67.73M ₿3.11K	$59.03M ₿2.71K
636	Ski Mask Dog SKI	$0.05855	10.04	$58.61M	$0.06068	$0.0529	$869.44K	$58.61M	$58.61M
638	Sundog SUNDOG	$0.05843	6.36	$58.36M	$0.06122	$0.05457	$23.76M	$58.36M	$58.36M
639	Fimarkcoin.com FMC	$0.002257 ₿0.0000000092	0.15	$58.2M ₿238.03	$0.00227 ₿0.0000000092	$0.00225 ₿0.0000000089	$17.69M ₿156.91	$289.66M ₿1.19K	$58.2M ₿238.03
640	Scroll SCR	$0.3061	6.00	$58.12M	$0.308	$0.2888	$10.79M	$305.9M	$58.12M
641	Huobi Token HT	$0.3639 ₿0.000011	2.95	$58.02M ₿1.84K	$0.3667 ₿0.000012	$0.3525 ₿0.000011	$25.55K ₿27.72	$73.18M ₿2.32K	$58.02M ₿1.84K
642	BENQI QI	$0.008688 ₿0.00000033	2.96	$57.85M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.45M ₿42.87	$62.51M ₿2.38K	$57.85M ₿1.48K
643	QuarkChain QKC	$0.008115 ₿0.00000019	2.71	$57.72M ₿1.35K	$0.008357 ₿0.00000019	$0.007834 ₿0.00000019	$8.31M ₿25.59	$81.12M ₿1.94K	$57.72M ₿1.35K
644	Binance USD BUSD	$0.9981 ₿0.000014	0.08	$57.69M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$67.57K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
646	Aurora AURORA	$0.09605 ₿0.0000045	4.53	$57.36M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$1.29M ₿23.52	$96M ₿4.53K	$57.36M ₿2K
647	dForce Token DF	$0.05713 ₿0.00000088	1.46	$57.13M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.79M ₿55.38	$57.13M ₿882.78	$57.13M ₿617.93
649	PepeCoin PEPECOIN	$0.5266 ₿0.000097	-1.98	$56.77M ₿0	$0.5557 ₿0.00010	$0.5184 ₿0.000090	$1.04M ₿141.64	$56.77M ₿12.9K	$56.77M ₿0
650	Fuel Network FUEL	$0.01206	5.97	$56.45M	$0.01216	$0.01138	$1.82M	$121.45M	$56.45M
651	TokenFi TOKEN	$0.0233 ₿0.0000020	60.45	$56.21M ₿2.85K	$0.02435 ₿0.0000021	$0.01452 ₿0.0000019	$36.04M ₿481.76	$233.12M ₿20.14K	$56.21M ₿2.85K
652	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.32 ₿0.059	1.15	$56.18M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$334.11K ₿38.74	$56.18M	$56.18M ₿0
653	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.15	$56.16M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.11M ₿423.61	$56.16M	$56.16M ₿0
654	PinLink PIN	$0.6988	1.08	$55.91M	$0.7132	$0.6815	$1.1M	$69.89M	$55.91M
655	Islamic Coin ISLM	$0.03145 ₿0.00000076	-0.06	$55.87M ₿0	$0.03153 ₿0.00000085	$0.03127 ₿0.00000075	$539.53K ₿21.5	$635.82M ₿15.33K	$55.87M ₿0
656	Zerebro ZEREBRO	$0.05574	18.20	$56.03M	$0.06514	$0.04336	$89.14M	$56.03M	$56.03M
657	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$5.15K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	MetFi METFI	$0.2281 ₿0.000021	2.66	$55.31M ₿90.19	$0.2295 ₿0.000022	$0.2201 ₿0.000020	$387.08K ₿5.05	$109.8M ₿17.02K	$55.31M ₿90.19
660	HydraDX HDX	$0.01433 ₿0.00000028	5.97	$55.25M ₿774.21	$0.01442 ₿0.00000029	$0.0135 ₿0.00000028	$186K ₿4.98	$65.43M ₿1.3K	$55.25M ₿774.21
661	Ava AI AVA	$0.05521	31.61	$55.26M	$0.05689	$0.04195	$21.69M	$55.26M	$55.26M
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006718 ₿0.00000034	0.85	$55M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.55M ₿31.77	$66.29M ₿3.39K	$55M ₿1.19K
664	AxonDAO Governance Token AXGT	$0.1254 ₿0.0000066	2.97	$54.77M ₿986.55	$0.1279 ₿0.0000065	$0.1193 ₿0.0000036	$197.34K ₿45.77	$125.43M ₿6.52K	$54.77M ₿986.55
665	BounceBit BB	$0.1341	9.88	$54.76M	$0.134	$0.122	$9.27M	$280.83M	$54.76M
668	WINk WIN	$0.00005495 ₿0.0000000022	3.35	$54.6M ₿2.13K	$0.00005495 ₿0.0000000022	$0.0000531 ₿0.0000000022	$13.17M ₿117.77	$54.89M ₿2.21K	$54.6M ₿2.13K
669	Merlin Chain MERL	$0.1033	8.52	$54.17M	$0.1036	$0.09511	$6.57M	$216.68M	$54.17M
670	Renzo Restaked LST PZETH	$2,149.69	1.89	$54.07M	$2,175.42	$2,093.85	$13.56K	$54.07M	$54.07M
671	TrustToken TRU	$0.04203 ₿0.0000019	12.11	$54.01M ₿2.18K	$0.04198 ₿0.0000020	$0.03749 ₿0.0000019	$10.19M ₿296.08	$54.63M ₿2.4K	$54.01M ₿2.18K
672	Solidus Ai Tech AITECH	$0.03481 ₿0.0000031	9.04	$53.74M ₿1.67K	$0.03509 ₿0.0000034	$0.03192 ₿0.0000030	$13.78M ₿115.83	$69.32M ₿6.28K	$53.74M ₿1.67K
673	Concordium CCD	$0.004664 ₿0.000000080	0.37	$53.62M ₿754.66	$0.004667 ₿0.000000081	$0.004628 ₿0.000000077	$187.96K ₿16.29	$64.75M ₿1.06K	$53.62M ₿754.66
674	Humanscape HPO	$0.05207 ₿0.0000014	2.97	$53.84M ₿1.42K	$0.05254 ₿0.0000014	$0.05055 ₿0.0000014	$1.17M ₿42.74	$56.44M ₿1.56K	$53.84M ₿1.42K
677	HUNT Platform HUNT	$0.2679 ₿0.0000075	2.57	$53.29M ₿1.51K	$0.27 ₿0.0000077	$0.2612 ₿0.0000070	$1.91M ₿68.66	$53.29M ₿1.51K	$53.29M ₿1.51K
678	Bancor Network Token BNT	$0.4623 ₿0.000012	3.54	$53.23M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$220.1K ₿152.69	$53.23M ₿1.59K	$53.23M ₿1.59K
680	Shuffle SHFL	$0.189 ₿0.0000048	0.11	$52.84M ₿505.93	$0.189 ₿0.0000052	$0.1853 ₿0.0000043	$686.76K ₿23.02	$179.74M ₿4.83K	$52.84M ₿505.93
682	Act I The AI Prophecy ACT	$0.05585	3.87	$52.95M	$0.05704	$0.05376	$45.05M	$52.95M	$52.95M
683	Cobak Token CBK	$0.5636 ₿0.000014	2.02	$52.71M ₿1.19K	$0.5643 ₿0.000014	$0.5524 ₿0.000014	$4.5M ₿28.43	$56.37M ₿1.43K	$52.71M ₿1.19K
684	Tensor TNSR	$0.1572 ₿0.000023	5.81	$52.58M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.94M ₿5.59K	$157.13M ₿23.48K	$52.58M ₿2.94K
685	SuperRare RARE	$0.06328 ₿0.0000024	2.27	$52.49M ₿1.66K	$0.06525 ₿0.0000026	$0.06187 ₿0.0000024	$30.43M ₿176.72	$63.26M ₿2.42K	$52.49M ₿1.66K
686	MESSIER M87	$0.00005925 ₿0.000000000099	7.70	$52.43M ₿88.18	$0.00005941 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.52M ₿0.61	$52.43M ₿88.18	$52.43M ₿88.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}