Página de Resultados 6 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Kamino KMNO	$0.04502	-1.52	$60.82M	$0.0462	$0.04389	$16.17M	$450.51M	$60.82M
555	Steem STEEM	$0.1197 ₿0.0000045	-1.37	$60.75M ₿2.1K	$0.1216 ₿0.0000048	$0.1135 ₿0.0000045	$24.29M ₿87.05	$60.87M	$60.75M ₿2.1K
556	PinLink PIN	$0.7493	-2.63	$60.03M	$0.7837	$0.7212	$1.16M	$75.03M	$60.03M
557	Humans.ai HEART	$0.007685 ₿0.00000039	4.98	$60M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$118.69K ₿8.91	$60M ₿3.09K	$60M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.583	-3.22	$60.1M	$0.6111	$0.5622	$19.8M	$583.85M	$60.1M
560	AI Analysis Token AIAT	$0.541 ₿0.0000077	-0.39	$59.82M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$108.67K ₿16.83	$271.05M ₿3.89K	$59.82M ₿0
561	MetFi METFI	$0.4096 ₿0.000021	-7.93	$59.22M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$984.01K ₿5.05	$196.91M ₿17.02K	$59.22M ₿90.19
562	Banana Gun BANANA	$16.98 ₿0.00068	-2.70	$59.22M ₿1.66K	$17.47 ₿0.00071	$16.14 ₿0.00066	$22.21M ₿49.26	$143.57M ₿6.9K	$59.22M ₿1.66K
563	SingularityNET AGIX	$0.1873 ₿0.000014	-3.42	$59.28M ₿19.06K	$0.1943 ₿0.000015	$0.182 ₿0.000014	$20K ₿2.42K	$89.57M ₿20.84K	$59.28M ₿19.06K
564	Ergo ERG	$0.7349 ₿0.000024	-1.61	$59.06M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$85.05K ₿6	$71.88M ₿2.41K	$59.06M ₿1.84K
565	L2 Standard Bridged WETH (Optimism) WETH	$1,788.27	-2.14	$58.82M	$1,838.2	$1,756.96	$27.15M	$58.82M	$58.82M
566	Liquity LQTY	$0.6007 ₿0.000021	-2.48	$58.57M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$18.85M ₿536.98	$60.17M ₿2.2K	$58.57M ₿2.1K
567	Numeraire NMR	$7.32 ₿0.00046	-4.48	$58.72M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.82M ₿121.21	$78.31M ₿4.95K	$58.72M ₿2.9K
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007081 ₿0.00000034	6.43	$58.04M ₿1.19K	$0.007172 ₿0.00000035	$0.006481 ₿0.00000033	$1.55M ₿31.77	$69.96M ₿3.39K	$58.04M ₿1.19K
569	Binance USD BUSD	$0.9986 ₿0.000014	0.10	$57.81M ₿1.04K	$1.02 ₿0.000014	$0.9976 ₿0.000014	$27K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	Comedian BAN	$0.05776	-0.51	$57.88M	$0.06051	$0.05568	$38.9M	$57.88M	$57.88M
572	Renzo Restaked SOL EZSOL	$136.72	-4.46	$57.56M	$143.26	$133.52	$747.02K	$57.56M	$57.56M
573	SuperRare RARE	$0.0693 ₿0.0000024	23.33	$57.54M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$303.36M ₿176.72	$69.34M ₿2.42K	$57.54M ₿1.66K
574	Bella Protocol BEL	$0.7153 ₿0.000031	5.49	$57.54M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.21M ₿1.5K	$71.92M ₿3.16K	$57.54M ₿1.88K
575	Metal MTL	$0.6757 ₿0.000030	-0.53	$57.32M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$662.7K ₿154.98	$57.32M ₿2.02K	$57.32M ₿1.96K
576	Degen DEGEN	$0.002558 ₿0.00000050	-5.50	$57.12M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.03M ₿843.4	$94.8M ₿18.47K	$57.12M ₿6.24K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,147.55 ₿0.059	-1.86	$56.98M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$914.51K ₿38.74	$56.98M	$56.98M ₿0
578	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000014	-0.09	$56.63M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.32M ₿423.61	$56.63M	$56.63M ₿0
579	CorgiAI CORGIAI	$0.0001641 ₿0.000000031	-5.85	$56.38M ₿10.89K	$0.0001743 ₿0.000000033	$0.0001613 ₿0.000000031	$73.19K ₿6.96	$61.13M ₿11.81K	$56.38M ₿10.89K
580	Act I The AI Prophecy ACT	$0.05923	6.47	$56.35M	$0.06436	$0.05033	$295.93M	$56.35M	$56.35M
581	Concordium CCD	$0.004881 ₿0.000000080	-0.55	$56.18M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$218.73K ₿16.29	$67.82M ₿1.06K	$56.18M ₿754.66
582	Banana For Scale BANANAS31	$0.005551	0.78	$55.56M	$0.005646	$0.005234	$18.27M	$55.56M	$55.56M
583	USUALx USUALX	$0.1672	11.97	$55.43M	$0.1772	$0.1487	$665.84K	$55.43M	$55.43M
584	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	DODO DODO	$0.05512 ₿0.0000032	-7.39	$55.2M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$33.3M ₿187.8	$55.2M ₿3.26K	$55.2M ₿2.15K
586	ChainGPT CGPT	$0.0681 ₿0.0000045	-5.38	$55.02M ₿1.99K	$0.07198 ₿0.0000047	$0.06515 ₿0.0000044	$30.13M ₿126.9	$68.03M ₿4.56K	$55.02M ₿1.99K
587	SECRET SCRT	$0.18 ₿0.0000083	-4.11	$54.92M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.65M ₿60.07	$57.77M ₿2.44K	$54.92M ₿2.27K
588	Renzo Restaked LST PZETH	$2,153.89	-1.58	$54.23M	$2,198.69	$2,102.54	$1.39K	$54.23M	$54.23M
589	Kyber Network Crystal KNC	$0.3177 ₿0.000010	-2.52	$54.17M ₿1.85K	$0.3261 ₿0.000011	$0.3064 ₿0.000010	$11.67M ₿261.84	$76.4M ₿2.59K	$54.17M ₿1.85K
590	Avail AVAIL	$0.02631	-0.42	$54.09M	$0.02646	$0.02511	$7.95M	$273.69M	$54.09M
591	Fimarkcoin.com FMC	$0.002088 ₿0.0000000092	0.03	$53.9M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.12M ₿156.91	$268.23M ₿1.19K	$53.9M ₿238.03
593	Xai XAI	$0.05035 ₿0.000014	-4.50	$53.58M ₿4.11K	$0.05296 ₿0.000015	$0.04932 ₿0.000014	$54.89M ₿322.43	$94.22M ₿14.6K	$53.58M ₿4.11K
594	Ark ARK	$0.2872 ₿0.000013	-0.47	$53.48M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.74M ₿89.65	$54.07M	$53.48M ₿2.42K
596	Binance-Peg EOS EOS	$0.8295 ₿0.000015	-2.16	$53.01M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$322.87K ₿0.34	$53.01M	$53.01M ₿0
598	Kelp Gain AGETH	$1,838.41	-1.92	$52.51M	$1,890.39	$1,802.51	$333.23K	$52.51M	$52.51M
599	PepeCoin PEPECOIN	$0.4846 ₿0.000097	-6.59	$52.33M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$729.45K ₿141.64	$52.33M ₿12.9K	$52.33M ₿0
600	QANplatform QANX	$0.03046 ₿0.0000013	-6.14	$51.81M ₿2.23K	$0.03264 ₿0.0000013	$0.02938 ₿0.0000013	$380.76K ₿16.63	$63.99M ₿2.75K	$51.81M ₿2.23K
601	NetMind Token NMT	$1.12 ₿0.00013	-4.66	$51.72M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.77M ₿22.34	$161.48M ₿15.38K	$51.72M ₿0
602	Coin98 C98	$0.05525 ₿0.0000059	-8.14	$51.68M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.7M ₿403.72	$55.34M ₿5.3K	$51.68M ₿3.89K
603	Tokamak Network TON	$1 ₿0.000040	3.57	$51.37M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$722.48K ₿779.26	$92.44M ₿2.61K	$51.37M ₿1.87K
605	Wilder World WILD	$0.1574 ₿0.000014	-3.49	$51.24M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$605.62K ₿32.35	$78.99M ₿7.14K	$51.24M ₿3.98K
606	Nosana NOS	$0.6145 ₿0.000042	-2.91	$51.28M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$560.19K ₿23.57	$61.49M ₿4.24K	$51.28M ₿3.53K
607	Hey Anon ANON	$3.9	-5.70	$51.07M	$4.15	$3.65	$4.15M	$81.92M	$51.07M
608	Goldfinch GFI	$0.5527 ₿0.000055	-4.19	$51.09M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$654.32K ₿206.72	$63.2M ₿6.38K	$51.09M ₿4K
609	Apu Apustaja APU	$0.0001508 ₿0.0000000056	-2.79	$51M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.66M ₿82.68	$51M ₿2.42K	$51M ₿0
611	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.04	$50.35M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$815.2K ₿20.99	$50.35M ₿1.8K	$50.35M ₿1.8K
614	The Root Network ROOT	$0.007611 ₿0.00000097	-5.21	$50.14M ₿0	$0.008046 ₿0.0000010	$0.007587 ₿0.00000093	$1.56M ₿212.3	$91.15M ₿11.54K	$50.14M ₿0
615	Autonolas OLAS	$0.314 ₿0.000056	-3.61	$50.02M ₿2.46K	$0.3259 ₿0.000057	$0.3119 ₿0.000052	$339.22K ₿48.92	$146.26M ₿30.31K	$50.02M ₿2.46K
616	Moonriver MOVR	$5.22 ₿0.00025	-4.15	$49.78M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.66M ₿150.56	$61.83M ₿2.9K	$49.78M ₿2.3K
617	Access Protocol ACS	$0.001208 ₿0.000000046	-0.20	$49.49M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$597.23K ₿26.63	$107.08M ₿4.02K	$49.49M ₿1.6K
618	Vanar Chain VANRY	$0.02539 ₿0.0000031	-3.71	$49.32M ₿4.38K	$0.02643 ₿0.0000033	$0.02403 ₿0.0000031	$19.09M ₿277.07	$50.72M ₿4.38K	$49.32M ₿4.38K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	dForce Token DF	$0.0489 ₿0.00000088	-3.02	$49.01M ₿617.93	$0.05175 ₿0.00000090	$0.04875 ₿0.00000087	$16.58M ₿55.38	$49.01M ₿882.78	$49.01M ₿617.93
622	Scroll SCR	$0.2539	-2.52	$48.32M	$0.2611	$0.2375	$13.61M	$254.32M	$48.32M
623	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.12	$48.09M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$296K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.02	$47.99M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$682.52K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
625	WINk WIN	$0.00004798 ₿0.0000000022	-2.90	$47.78M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.67M ₿117.77	$48.04M ₿2.21K	$47.78M ₿2.13K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,758	-3.25	$47.63M	$85,163	$80,338	$270.76K	$47.63M	$47.63M
630	deBridge DBR	$0.02623	-4.96	$47.28M	$0.02765	$0.02602	$14.71M	$262.65M	$47.28M
631	Celer Network CELR	$0.008301 ₿0.00000050	-4.77	$47.01M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.66M ₿373.3	$83.26M ₿5.03K	$47.01M ₿2.84K
632	Carry CRE	$0.004681 ₿0.00000010	-0.42	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	Aurora AURORA	$0.07862 ₿0.0000045	-1.05	$46.45M ₿2K	$0.07952 ₿0.0000049	$0.0767 ₿0.0000045	$390.19K ₿23.52	$78.68M ₿4.53K	$46.45M ₿2K
634	Cartesi CTSI	$0.05363 ₿0.0000038	-12.12	$46.42M ₿3.07K	$0.06106 ₿0.0000040	$0.05257 ₿0.0000038	$11.34M ₿150.18	$53.78M ₿3.91K	$46.42M ₿3.07K
635	Liquity USD LUSD	$0.9994 ₿0.000014	-0.05	$46.4M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.46M ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
636	BounceBit BB	$0.1132	-3.47	$46.55M	$0.1183	$0.1106	$15.14M	$238.71M	$46.55M
637	Shuffle SHFL	$0.1739 ₿0.0000048	-2.23	$46.3M ₿505.93	$0.1789 ₿0.0000052	$0.1727 ₿0.0000043	$1.06M ₿23.02	$165.52M ₿4.83K	$46.3M ₿505.93
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.64	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
639	Purr PURR	$0.07688	-9.15	$46.01M	$0.08627	$0.07295	$3.54M	$46.01M	$46.01M
640	Tensor TNSR	$0.1378 ₿0.000023	-6.19	$46.13M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.29M ₿5.59K	$137.87M ₿23.48K	$46.13M ₿2.94K
641	BENQI QI	$0.007031 ₿0.00000033	-3.80	$46.04M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.83M ₿42.87	$50.66M ₿2.38K	$46.04M ₿1.48K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9979 ₿0.000014	-0.26	$46.1M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.82M ₿67.25	$46.1M ₿21.43K	$46.1M ₿0
644	HydraDX HDX	$0.01193 ₿0.00000028	-6.58	$45.93M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$182.56K ₿4.98	$54.5M ₿1.3K	$45.93M ₿774.21
645	Renzo REZ	$0.01719 ₿0.0000055	-4.70	$45.99M	$0.01873	$0.01683	$35.36M	$172.56M	$45.99M
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Ronin Bridged WETH (Ronin) WETH	$1,791.97	-1.95	$45.39M	$1,839.88	$1,755.92	$1.17M	$647.01M	$45.39M
649	Sundog SUNDOG	$0.04511	-17.87	$45.26M	$0.05493	$0.04503	$22.57M	$45.26M	$45.26M
651	Energy Web Token EWT	$0.7454 ₿0.000035	-1.93	$44.81M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$45.64K ₿17.65	$51.49M ₿2.43K	$44.81M ₿1.78K
652	Bancor Network Token BNT	$0.3874 ₿0.000012	-2.79	$44.88M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$230.2K ₿152.69	$44.88M ₿1.59K	$44.88M ₿1.59K
653	PONKE PONKE	$0.08107 ₿0.00000082	-5.02	$44.64M ₿412.31	$0.08541 ₿0.00000096	$0.07676 ₿0.00000082	$9.13M ₿46.19	$45.21M ₿458.12	$44.64M ₿412.31
654	Goatseus Maximus GOAT	$0.04423	-3.96	$44.32M	$0.04622	$0.04296	$11.04M	$44.32M	$44.32M
655	Quantum Resistant Ledger QRL	$0.5651 ₿0.0000048	1.24	$44.32M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$41.14K ₿14.22	$44.32M ₿512.23	$44.32M ₿380.5
656	Nym NYM	$0.05473 ₿0.0000033	-0.45	$44.39M ₿2.39K	$0.05536 ₿0.0000033	$0.05312 ₿0.0000032	$2.24M ₿23.82	$54.81M ₿3.34K	$44.39M ₿2.39K
658	HUNT Platform HUNT	$0.2212 ₿0.0000075	0.79	$44.25M ₿1.51K	$0.2228 ₿0.0000077	$0.2119 ₿0.0000070	$1.96M ₿68.66	$44.25M ₿1.51K	$44.25M ₿1.51K
659	MESSIER M87	$0.00004991 ₿0.000000000099	-7.15	$44.24M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.22M ₿0.61	$44.24M ₿88.18	$44.24M ₿88.18
660	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01386 ₿0.00000016	$0.01325 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
662	Ardor ARDR	$0.04401 ₿0.0000018	-18.71	$43.75M ₿1.81K	$0.05423 ₿0.0000019	$0.04297 ₿0.0000017	$12.28M ₿142.69	$43.75M ₿1.81K	$43.75M ₿1.81K
663	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
664	Velodrome Finance VELO	$0.04773 ₿0.0000035	-4.02	$43.82M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.67M ₿193.29	$97.99M ₿5.59K	$43.82M ₿2.15K
666	CertiK CTK	$0.2993 ₿0.000013	-4.64	$43.38M ₿1.73K	$0.3139 ₿0.000013	$0.2753 ₿0.000012	$3.41M ₿32.93	$43.41M ₿1.74K	$43.38M ₿1.73K
667	Humanscape HPO	$0.04191 ₿0.0000014	5.15	$43.34M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$520.74K ₿42.74	$45.43M ₿1.56K	$43.34M ₿1.42K
668	Merlin Chain MERL	$0.08277	-0.75	$43.73M	$0.08631	$0.08298	$8.12M	$174.92M	$43.73M
669	SSV Network SSV	$6.11 ₿0.00076	-4.15	$43.39M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$14.09M ₿676.96	$74.84M ₿8.58K	$43.39M ₿5.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}