Página de resultados 6 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	APF coin APFC	$0.4007 ₿0.0000060	0.50	$68.19M ₿124.15	$0.4054 ₿0.0000061	$0.396 ₿0.0000059	$661.5K ₿8.9	$100.13M ₿1.51K	$68.19M ₿124.15
606	Dogelon Mars ELON	$0.0000001238 ₿0.0000000000036	3.64	$68.13M ₿1.99K	$0.0000001242 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.74M ₿63.68	$123.95M ₿3.63K	$68.13M ₿1.99K
607	Steem STEEM	$0.132 ₿0.0000045	2.65	$68.05M ₿2.1K	$0.1321 ₿0.0000048	$0.127 ₿0.0000045	$4.6M ₿87.05	$68.15M	$68.05M ₿2.1K
608	MEOW MEOW	$0.0007566	9.34	$67.93M	$0.0007631	$0.0006878	$247.59K	$67.93M	$67.93M
610	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01	$67.02M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.5M ₿3.5	$67.02M	$67.02M ₿0
611	Saga SAGA	$0.2592 ₿0.000085	5.50	$66.94M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$15.63M ₿12.71K	$277.08M ₿84.87K	$66.94M ₿7.64K
612	Avail AVAIL	$0.03095	1.38	$66.7M	$0.03096	$0.03017	$3.78M	$324.39M	$66.7M
613	Shuffle SHFL	$0.2212 ₿0.0000048	-1.32	$66.63M ₿505.93	$0.2245 ₿0.0000052	$0.2196 ₿0.0000043	$723.48K ₿23.02	$210.17M ₿4.83K	$66.63M ₿505.93
614	Medibloc MED	$0.006599 ₿0.00000024	1.36	$66.59M ₿1.99K	$0.006609 ₿0.00000025	$0.006485 ₿0.00000023	$218.43K ₿459.55	$71.81M ₿2.31K	$66.59M ₿1.99K
616	SSV Network SSV	$9.35 ₿0.00076	4.64	$66.22M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$20.52M ₿676.96	$119.73M ₿8.58K	$66.22M ₿5.39K
617	Taiko TAIKO	$0.4689	3.42	$66.53M	$0.4841	$0.4531	$11.54M	$468.8M	$66.53M
618	BLOCKv VEE	$0.01767 ₿0.00000012	-1.59	$66.16M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$45.15K ₿0.16	$66.16M ₿449.58	$66.16M ₿407.06
620	Ocean Protocol OCEAN	$0.3232 ₿0.000015	7.97	$65.29M ₿9.44K	$0.3234 ₿0.000016	$0.2977 ₿0.000015	$200.12K ₿693.8	$304.29M ₿21.92K	$65.29M ₿9.44K
621	Auction AUCTION	$9.87 ₿0.00031	3.33	$65.02M ₿2.04K	$9.87 ₿0.00033	$9.46 ₿0.00031	$5.87M ₿245.71	$75.39M ₿2.4K	$65.02M ₿2.04K
622	VaderAI by Virtuals VADER	$0.0659	19.44	$65.7M	$0.06538	$0.05517	$2.19M	$65.7M	$65.7M
624	JOE JOE	$0.1612 ₿0.000011	5.08	$64.22M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$5.99M ₿381.33	$80.6M ₿5.65K	$64.22M ₿3.86K
625	Bifrost BFC	$0.04496 ₿0.0000012	-3.50	$62.56M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.62M ₿38.72	$106.51M ₿2.99K	$62.56M ₿1.76K
627	Numeraire NMR	$7.94 ₿0.00046	4.72	$63.59M ₿2.9K	$7.94 ₿0.00048	$7.5 ₿0.00045	$4.2M ₿121.21	$84.74M ₿4.95K	$63.59M ₿2.9K
628	Bit2Me B2M	$0.01284 ₿0.00000013	0.40	$63.58M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$35.8K ₿1.26	$64.22M ₿678.59	$63.58M ₿663.89
631	Zircuit ZRC	$0.02863	1.89	$62.86M	$0.02877	$0.02739	$9.97M	$286.37M	$62.86M
632	Sundog SUNDOG	$0.0625	14.13	$62.65M	$0.06482	$0.05375	$19.38M	$62.65M	$62.65M
633	Geodnet GEOD	$0.1958 ₿0.0000029	6.60	$62.13M ₿270.28	$0.1961 ₿0.0000030	$0.183 ₿0.0000028	$357.23K ₿1.18	$193.79M ₿2.93K	$62.13M ₿270.28
634	Bone ShibaSwap BONE	$0.2484 ₿0.000010	2.00	$62.09M ₿2.52K	$0.2495 ₿0.000010	$0.2382 ₿0.000010	$4.64M ₿135.83	$62.12M ₿2.52K	$62.09M ₿2.52K
636	Puff The Dragon PUFF	$0.06957 ₿0.0000034	-1.20	$61.75M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.18M ₿18.02	$61.75M ₿3.11K	$61.75M ₿1.51K
637	Wilder World WILD	$0.1887 ₿0.000014	3.88	$61.24M ₿3.98K	$0.1907 ₿0.000015	$0.181 ₿0.000013	$650.49K ₿32.35	$94.41M ₿7.14K	$61.24M ₿3.98K
638	Dent DENT	$0.0006414 ₿0.000000026	4.48	$61.35M ₿2.55K	$0.0006418 ₿0.000000028	$0.0005967 ₿0.000000026	$3.21M ₿153.75	$64.14M ₿2.67K	$61.35M ₿2.55K
639	Polymath POLYX	$0.06837 ₿0.0000014	2.46	$61.44M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$302.16K ₿0.29	$68.37M ₿1.42K	$61.44M ₿1.28K
640	Marinade MNDE	$0.149 ₿0.0000036	17.03	$61.3M ₿958.16	$0.1727 ₿0.0000038	$0.1271 ₿0.0000035	$6.7M ₿13.43	$149.13M ₿3.65K	$61.3M ₿958.16
641	Seedify.fund SFUND	$0.9648 ₿0.000055	9.74	$61.32M ₿3.53K	$0.965 ₿0.000056	$0.8688 ₿0.000055	$3.73M ₿126.83	$96.48M ₿5.56K	$61.32M ₿3.53K
642	Zentry ZENT	$0.008677	0.38	$60.82M	$0.008854	$0.00821	$9.46M	$84.23M	$60.82M
644	TARS AI TAI	$0.104	4.21	$61M	$0.1053	$0.09528	$8.59M	$93.06M	$61M
646	Metal MTL	$0.7179 ₿0.000030	2.04	$60.67M ₿1.96K	$0.7183 ₿0.000031	$0.6886 ₿0.000030	$1.54M ₿154.98	$60.67M ₿2.02K	$60.67M ₿1.96K
647	Vanar Chain VANRY	$0.03111 ₿0.0000031	6.47	$60.37M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$5.68M ₿277.07	$62.09M ₿4.38K	$60.37M ₿4.38K
648	Neutron NTRN	$0.1009 ₿0.000015	3.54	$60.16M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$2.96M ₿196.13	$101M ₿15.05K	$60.16M ₿4.21K
649	SpaceN SN	$1.5 ₿0.0000069	1.73	$60.08M ₿277.44	$1.5 ₿0.0000071	$1.46 ₿0.0000067	$119.18K ₿0.17	$1.5B ₿6.93K	$60.08M ₿277.44
650	Banana For Scale BANANAS31	$0.005993	1.13	$59.97M	$0.005997	$0.005883	$7.97M	$59.97M	$59.97M
653	Iagon IAG	$0.1571 ₿0.0000027	8.17	$59.09M ₿1.08K	$0.1572 ₿0.0000029	$0.1415 ₿0.0000027	$378.34K ₿6.92	$157.15M ₿2.77K	$59.09M ₿1.08K
654	Infinitar Governance Token IGT	$0.1782	-4.11	$58.97M	$0.1872	$0.1781	$2.7M	$178.19M	$58.97M
655	Hamster Kombat HMSTR	$0.0009131 ₿0.000000016	0.82	$58.82M	$0.0009259	$0.0008939	$33.6M	$91.37M	$58.82M
656	ANDY ETH ANDY	$0.00005886 ₿0.00000000068	4.41	$59M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.58M ₿126.37	$59M ₿680.75	$59M ₿0
657	ECOMI OMI	$0.000217 ₿0.0000000099	-0.22	$58.8M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$920.11K ₿7.27	$67.47M ₿3.11K	$58.8M ₿2.71K
659	Osaka Protocol OSAK	$0.00000007697 ₿0.0000000000054	-2.81	$58.7M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$91.72K ₿11.23	$58.7M ₿4.17K	$58.7M ₿4.17K
661	Comedian BAN	$0.05845	2.33	$58.44M	$0.05869	$0.05635	$10.47M	$58.44M	$58.44M
662	Binance USD BUSD	$1.01 ₿0.000014	0.99	$58.23M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$127.19 ₿10.08	$58.23M ₿1.04K	$58.23M ₿1.04K
663	Moonriver MOVR	$5.96 ₿0.00025	6.03	$58.12M ₿2.3K	$5.97 ₿0.00027	$5.58 ₿0.00025	$3.62M ₿150.56	$71.31M ₿2.9K	$58.12M ₿2.3K
665	Kyber Network Crystal KNC	$0.3364 ₿0.000010	3.56	$57.28M ₿1.85K	$0.3368 ₿0.000011	$0.321 ₿0.000010	$11.23M ₿261.84	$80.86M ₿2.59K	$57.28M ₿1.85K
667	CYBER CYBER	$1.32 ₿0.00019	9.25	$56.44M ₿2.15K	$1.33 ₿0.00020	$1.2 ₿0.00019	$15.67M ₿406.88	$132.14M ₿19.5K	$56.44M ₿2.15K
668	Smooth Love Potion SLP	$0.001367 ₿0.000000076	4.52	$56.23M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$5.88M ₿254.16	$56.23M	$56.23M ₿3.18K
669	Renzo Restaked SOL EZSOL	$188.82	5.04	$56.21M	$190.26	$179.18	$162.07K	$56.21M	$56.21M
670	Oasys OAS	$0.01287 ₿0.0000011	1.65	$55.99M ₿2.17K	$0.01288 ₿0.0000011	$0.01261 ₿0.0000011	$1.32M ₿16.86	$128.68M ₿11.65K	$55.99M ₿2.17K
671	Propy PRO	$0.9653 ₿0.000038	4.37	$55.94M ₿2.21K	$0.9659 ₿0.000040	$0.9169 ₿0.000036	$6.88M ₿140.66	$96.61M ₿3.81K	$55.94M ₿2.21K
672	Railgun RAIL	$0.9724 ₿0.0000096	5.49	$55.92M ₿553.67	$0.9726 ₿0.0000097	$0.911 ₿0.0000089	$218.59K ₿2.78	$55.92M ₿553.67	$55.92M ₿553.67
673	Cartesi CTSI	$0.06411 ₿0.0000038	5.35	$55.88M ₿3.07K	$0.0641 ₿0.0000040	$0.05964 ₿0.0000038	$4.4M ₿150.18	$64.05M ₿3.91K	$55.88M ₿3.07K
675	Metal Blockchain METAL	$0.1096 ₿0.0000010	2.95	$55.56M ₿0	$0.1103 ₿0.0000010	$0.1053 ₿0.0000010	$590.51K ₿12.36	$72.97M ₿359.56	$55.56M ₿0
676	Magic Internet Money MIM	$1.01 ₿0.000014	0.32	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$450.1 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Tokamak Network TON	$1.05 ₿0.000040	-0.97	$55.17M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.26M ₿779.26	$98.93M ₿2.61K	$55.17M ₿1.87K
681	Humans.ai HEART	$0.007054 ₿0.00000039	-2.56	$55.02M ₿2.21K	$0.007308 ₿0.00000043	$0.00693 ₿0.00000038	$315.59K ₿8.91	$55.02M ₿3.09K	$55.02M ₿2.21K
682	Access Protocol ACS	$0.001329 ₿0.000000046	-1.24	$54.89M ₿1.6K	$0.001399 ₿0.000000047	$0.001319 ₿0.000000045	$1.25M ₿26.63	$118.04M ₿4.02K	$54.89M ₿1.6K
683	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.04	$54.71M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$63.88M ₿20.99	$54.71M ₿1.8K	$54.71M ₿1.8K
684	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$54.6M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$3.72M ₿423.61	$54.6M	$54.6M ₿0
685	GameBuild GAME	$0.003079	0.50	$54.59M	$0.003089	$0.003045	$2.77M	$65.97M	$54.59M
686	Supra SUPRA	$0.003908	2.12	$54.67M	$0.004007	$0.003803	$1.17M	$312.82M	$54.67M
687	SECRET SCRT	$0.1743 ₿0.0000083	4.58	$54.21M ₿2.27K	$0.1746 ₿0.0000088	$0.1651 ₿0.0000083	$1.6M ₿60.07	$56.99M ₿2.44K	$54.21M ₿2.27K
688	Cronos Bridged WBTC (Cronos) WBTC	$106,997	2.18	$54.13M	$107,255	$104,443	$55.89K	$54.13M	$54.13M
689	Nosana NOS	$0.6467 ₿0.000042	1.10	$53.94M ₿3.53K	$0.6499 ₿0.000044	$0.6372 ₿0.000041	$591.36K ₿23.57	$64.68M ₿4.24K	$53.94M ₿3.53K
690	Just a chill guy CHILLGUY	$0.05387	7.61	$53.76M	$0.05491	$0.05006	$20.17M	$53.76M	$53.76M
691	Quantum Resistant Ledger QRL	$0.6865 ₿0.0000048	1.41	$53.82M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$63.83K ₿14.22	$53.82M ₿512.23	$53.82M ₿380.5
692	RIF Token RIF	$0.05371 ₿0.0000036	5.48	$53.71M ₿3.65K	$0.05407 ₿0.0000038	$0.05092 ₿0.0000036	$2.38M ₿52.65	$53.71M ₿3.65K	$53.71M ₿3.65K
693	USUALx USUALX	$0.1414	1.92	$54.99M	$0.1441	$0.1328	$235.84K	$54.99M	$54.99M
694	Fuel Network FUEL	$0.01021	1.69	$52.3M	$0.01042	$0.00993	$1.71M	$103.23M	$52.3M
696	ResearchCoin RSC	$0.4531 ₿0.000010	4.94	$51.92M ₿1.02K	$0.453 ₿0.000011	$0.4286 ₿0.000010	$388.01K ₿4.35	$453.01M ₿10.77K	$51.92M ₿1.02K
697	Islamic Coin ISLM	$0.02739 ₿0.00000076	0.90	$51.7M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$563.11K ₿21.5	$553.61M ₿15.33K	$51.7M ₿0
698	StraitsX XUSD XUSD	$1	0.01	$51.54M	$1	$0.9996	$4.32M	$51.54M	$51.54M
699	Escoin Token ELG	$0.2792 ₿0.000017	-0.02	$51.52M ₿2.42K	$0.2826 ₿0.000017	$0.2757 ₿0.000016	$351.81K ₿12.24	$69.93M ₿4.29K	$51.52M ₿2.42K
700	Ski Mask Dog SKI	$0.05153	5.12	$51.54M	$0.05204	$0.04604	$1.09M	$51.54M	$51.54M
701	Scroll SCR	$0.2707	5.64	$51.46M	$0.2708	$0.2485	$9.05M	$270.85M	$51.46M
702	WINk WIN	$0.00005161 ₿0.0000000022	2.55	$51.28M ₿2.13K	$0.00005199 ₿0.0000000022	$0.00005005 ₿0.0000000022	$12.75M ₿117.77	$51.56M ₿2.21K	$51.28M ₿2.13K
703	Oraichain Token ORAI	$2.73 ₿0.00020	3.93	$51.3M ₿3.27K	$2.76 ₿0.00020	$2.54 ₿0.00020	$756.94K ₿99.69	$52.17M ₿3.64K	$51.3M ₿3.27K
704	Gods Unchained GODS	$0.1359 ₿0.0000041	3.37	$50.97M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$1.95M ₿18.04	$67.98M ₿2.07K	$50.97M ₿1.18K
705	PinLink PIN	$0.6386	7.17	$51.14M	$0.6477	$0.5958	$1.43M	$63.92M	$51.14M
706	Zedxion ZEDXION	$0.4119 ₿0.0000035	1.87	$50.39M ₿0	$0.4155 ₿0.0000035	$0.4028 ₿0.0000034	$743.65K ₿12.17	$1.96B ₿16.79K	$50.39M ₿0
707	Fwog FWOG	$0.05162	3.21	$50.18M	$0.05248	$0.04841	$6.64M	$50.18M	$50.18M
708	Coin98 C98	$0.05184 ₿0.0000059	6.92	$50.14M ₿3.89K	$0.05189 ₿0.0000064	$0.04816 ₿0.0000058	$6.92M ₿403.72	$51.85M ₿5.3K	$50.14M ₿3.89K
709	Aergo AERGO	$0.1055 ₿0.0000023	-0.80	$49.89M ₿1.05K	$0.108 ₿0.0000024	$0.1038 ₿0.0000023	$6.7M ₿27.23	$52.8M ₿1.18K	$49.89M ₿1.05K
710	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
711	Alethea Artificial Liquid Intelligence Token ALI	$0.005471 ₿0.00000034	-1.45	$49.89M ₿1.19K	$0.005668 ₿0.00000035	$0.005462 ₿0.00000033	$1.42M ₿31.77	$54.01M ₿3.39K	$49.89M ₿1.19K
712	Autonolas OLAS	$0.2753 ₿0.000056	3.37	$49.33M ₿2.46K	$0.2812 ₿0.000057	$0.2628 ₿0.000052	$382.04K ₿48.92	$129.64M ₿30.31K	$49.33M ₿2.46K
714	BENQI QI	$0.007125 ₿0.00000033	-0.38	$49.11M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$2.7M ₿42.87	$51.28M ₿2.38K	$49.11M ₿1.48K
715	Velodrome Finance VELO	$0.05186 ₿0.0000035	2.39	$49.03M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$14.56M ₿193.29	$109.69M ₿5.59K	$49.03M ₿2.15K
716	DIAdata DIA	$0.4077 ₿0.0000088	4.98	$48.79M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$4.03M ₿123.45	$68.82M ₿1.49K	$48.79M ₿977.29
718	BCGame Coin BC	$0.004856	1.78	$48.71M	$0.005027	$0.004757	$72.38K	$48.71M	$48.71M
719	QuarkChain QKC	$0.006807 ₿0.00000019	2.96	$48.52M ₿1.35K	$0.006802 ₿0.00000019	$0.006585 ₿0.00000019	$1.95M ₿25.59	$68.04M ₿1.94K	$48.52M ₿1.35K
720	HUNT Platform HUNT	$0.2427 ₿0.0000075	0.99	$48.28M ₿1.51K	$0.2428 ₿0.0000077	$0.2395 ₿0.0000070	$1.28M ₿68.66	$48.28M ₿1.51K	$48.28M ₿1.51K
721	GRIFFAIN GRIFFAIN	$0.04835	16.65	$48.37M	$0.05019	$0.04095	$11.85M	$48.37M	$48.37M
722	SMARDEX SDEX	$0.005256 ₿0.00000032	2.50	$48.29M ₿2.66K	$0.005264 ₿0.00000032	$0.00512 ₿0.00000031	$468.72K ₿25.34	$52.48M ₿3.21K	$48.29M ₿2.66K
724	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
725	SaaSGo SAAS	$0.06038	-11.25	$48.09M	$0.06836	$0.05999	$339.9K	$60.11M	$48.09M
726	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.08M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$190.26K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
728	CorgiAI CORGIAI	$0.0001394 ₿0.000000031	0.89	$47.97M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$57.97K ₿6.96	$52.02M ₿11.81K	$47.97M ₿10.89K
729	Mountain Protocol USD USDM	$0.9964 ₿0.000014	0.03	$47.83M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$29.43K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}