Página de resultados 6 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.54M ₿0	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$377.13K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
753	Xai XAI	$0.02134 ₿0.000014	10.31	$39.5M ₿4.11K	$0.02335 ₿0.000015	$0.01896 ₿0.000014	$40.17M ₿322.43	$43.61M ₿14.6K	$39.5M ₿4.11K
757	Savings crvUSD SCRVUSD	$1.08	0.07	$39.21M	$1.08	$1.08	$1.8M	$39.21M	$39.21M
759	Sai SAI	$14.62 ₿0.00026	-0.80	$39.17M ₿720.5	$14.91 ₿0.00027	$14.26 ₿0.00025	$7.36K ₿0	$39.17M ₿720.5	$39.17M ₿720.5
760	Across Protocol ACX	$0.06076 ₿0.0000040	3.98	$39.04M ₿1.38K	$0.06109 ₿0.0000044	$0.05832 ₿0.0000039	$2.05M ₿13.3	$60.83M ₿4.07K	$39.04M ₿1.38K
762	Auction AUCTION	$5.49 ₿0.00031	2.27	$39M ₿2.04K	$5.59 ₿0.00033	$5.35 ₿0.00031	$5.98M ₿245.71	$42.03M ₿2.4K	$39M ₿2.04K
763	Steem STEEM	$0.0725 ₿0.0000045	0.86	$38.66M ₿2.1K	$0.07335 ₿0.0000048	$0.07105 ₿0.0000045	$12.65M ₿87.05	$38.66M	$38.66M ₿2.1K
764	Ekubo Protocol EKUBO	$3.86	-2.30	$38.63M	$4	$3.84	$645.07K	$38.63M	$38.63M
765	Orderly ORDER	$0.1102	2.98	$38.47M	$0.1133	$0.106	$5.94M	$110.87M	$38.47M
766	Echelon Prime PRIME	$0.6971 ₿0.00033	-5.29	$38.35M ₿12.61K	$0.7407 ₿0.00033	$0.6795 ₿0.00032	$3.59M ₿124.64	$77.5M ₿37.4K	$38.35M ₿12.61K
767	Gains Network GNS	$1.41 ₿0.000065	1.31	$38.25M ₿2.23K	$1.42 ₿0.000067	$1.39 ₿0.000065	$1.47M ₿78.65	$38.25M ₿2.23K	$38.25M ₿2.23K
769	StraitsX XUSD XUSD	$0.9998	0.01*	$38.09M	$1	$0.9997	$36.23M	$38.09M	$38.09M
770	Clearpool CPOOL	$0.04529 ₿0.0000033	-2.86	$38.06M ₿1.5K	$0.0481 ₿0.0000038	$0.04508 ₿0.0000033	$2.23M ₿52.84	$45.28M ₿3.36K	$38.06M ₿1.5K
773	SATS (Ordinals) SATS	$0.00000001792 ₿0.0000000000067	4.62	$37.71M ₿14.14K	$0.00000001835 ₿0.0000000000069	$0.00000001679 ₿0.0000000000066	$7.58M ₿527.47	$37.71M ₿14.14K	$37.71M ₿14.14K
775	RIF Token RIF	$0.03759 ₿0.0000036	0.97	$37.7M ₿3.65K	$0.03784 ₿0.0000038	$0.03685 ₿0.0000036	$520.58K ₿52.65	$37.7M ₿3.65K	$37.7M ₿3.65K
776	Gravity (by Galxe) G	$0.005203	0.30	$37.67M	$0.005247	$0.005108	$2.87M	$62.5M	$37.67M
777	Lista USD LISUSD	$0.9994 ₿0.000014	0.03	$37.58M ₿953.91	$1 ₿0.000014	$0.9988 ₿0.000013	$283.51K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
778	SEDA SEDA	$0.0601	-0.07	$37.56M	$0.0602	$0.05807	$448.93K	$61.05M	$37.56M
779	Civic CVC	$0.04678 ₿0.0000027	0.50	$37.55M ₿2.25K	$0.04908 ₿0.0000029	$0.04607 ₿0.0000027	$4.04M ₿173.1	$46.82M ₿2.8K	$37.55M ₿2.25K
780	Token Pocket TPT	$0.0108 ₿0.00000010	3.20	$37.46M ₿348.65	$0.0108 ₿0.00000010	$0.0103 ₿0.000000096	$82.33K ₿1.46	$37.46M ₿348.65	$37.46M ₿348.65
781	Phala Network PHA	$0.04594 ₿0.0000035	2.36	$37.45M ₿2.27K	$0.04746 ₿0.0000038	$0.04444 ₿0.0000035	$9.94M ₿149.64	$45.89M ₿3.55K	$37.45M ₿2.27K
782	QANplatform QANX	$0.02201 ₿0.0000013	0.24	$37.4M ₿2.23K	$0.02225 ₿0.0000013	$0.02168 ₿0.0000013	$152.71K ₿16.63	$46.19M ₿2.75K	$37.4M ₿2.23K
783	Cloud CLOUD	$0.07275	6.68	$37.35M	$0.07289	$0.0682	$664.36K	$72.59M	$37.35M
785	Taiko TAIKO	$0.1927	0.26	$37.31M	$0.1983	$0.1894	$5.23M	$192.97M	$37.31M
787	aura AURA	$0.03863	4.22	$37.23M	$0.03959	$0.03705	$1.56M	$37.23M	$37.23M
790	CertiK CTK	$0.2487 ₿0.000013	0.68	$37.19M ₿1.73K	$0.2549 ₿0.000013	$0.244 ₿0.000012	$2.88M ₿32.93	$38.04M ₿1.74K	$37.19M ₿1.73K
791	Wrapped XRP WXRP	$2.06 ₿0.0000088	1.03	$37.01M ₿0	$2.09 ₿0.0000091	$2 ₿0.0000084	$10.88K ₿0.06	$37.01M	$37.01M ₿0
792	Liquity USD LUSD	$1 ₿0.000014	0.05	$36.86M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$612.84K ₿40.52	$36.86M ₿1.71K	$36.86M ₿1.71K
793	Marinade MNDE	$0.06638 ₿0.0000036	-4.58	$36.73M ₿958.16	$0.0696 ₿0.0000038	$0.06604 ₿0.0000035	$1.62M ₿13.43	$46.44M ₿3.65K	$36.73M ₿958.16
798	Aurora AURORA	$0.0554 ₿0.0000045	3.55	$36.41M ₿2K	$0.05689 ₿0.0000049	$0.05204 ₿0.0000045	$1.83M ₿23.52	$55.39M ₿4.53K	$36.41M ₿2K
803	Fractal Bitcoin FB	$0.402	-1.53	$35.98M	$0.4099	$0.3991	$4.07M	$54.96M	$35.98M
804	A Hunters Dream CAW	$0.00000005625 ₿0.0000000000015	1.35	$35.82M ₿986.9	$0.00000005682 ₿0.0000000000016	$0.00000005479 ₿0.0000000000015	$633.75K ₿34.07	$37.5M ₿1.03K	$35.82M ₿986.9
805	Snowbank SB	$223.82 ₿0.0032	0.44	$35.73M ₿522.32	$224.87 ₿0.0033	$222.32 ₿0.0031	$21.38 ₿0.01	$35.73M ₿522.32	$35.73M ₿522.32
806	dKargo DKA	$0.007003 ₿0.00000056	1.25	$35.07M ₿2.01K	$0.007199 ₿0.00000057	$0.006858 ₿0.00000052	$1.43M ₿96.01	$35.07M ₿2.7K	$35.07M ₿2.01K
807	Cobak Token CBK	$0.3627 ₿0.000014	0.27	$35.66M ₿1.19K	$0.3749 ₿0.000014	$0.356 ₿0.000014	$4.28M ₿28.43	$36.25M ₿1.43K	$35.66M ₿1.19K
809	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.63M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
810	WazirX WRX	$0.07886 ₿0.0000045	10.47	$35.52M ₿1.91K	$0.07883 ₿0.0000045	$0.06892 ₿0.0000041	$69.47K ₿0.76	$77.81M ₿4.19K	$35.52M ₿1.91K
811	Chain-key Bitcoin CKBTC	$87,231 ₿1.0076	1.32	$35.49M ₿0	$88,074 ₿1.015	$85,283 ₿0.97	$26.29K ₿0.15	$35.49M	$35.49M ₿0
812	Solayer Staked SOL SSOL	$148.86	2.03	$35.46M	$149.92	$143.74	$36.74K	$35.46M	$35.46M
813	GameBuild GAME	$0.001922	-2.47	$35.25M	$0.002129	$0.001894	$1.31M	$41.13M	$35.25M
814	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000014	-0.11	$35.13M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$794.94K ₿423.61	$35.13M	$35.13M ₿0
816	Metal MTL	$0.404 ₿0.000030	2.57	$35.19M ₿1.96K	$0.4096 ₿0.000031	$0.388 ₿0.000030	$3.88M ₿154.98	$35.19M ₿2.02K	$35.19M ₿1.96K
817	BTU Protocol BTU	$0.4385 ₿0.0000019	3.21	$35.08M ₿157.15	$0.4385	$0.4237	$439.16 ₿0	$43.85M ₿196.44	$35.08M ₿157.15
818	Nym NYM	$0.04261 ₿0.0000033	0.53	$35.05M ₿2.39K	$0.04298 ₿0.0000033	$0.04233 ₿0.0000032	$1.47M ₿23.82	$42.68M ₿3.34K	$35.05M ₿2.39K
819	Hypha Staked AVAX STAVAX	$15.34 ₿0.00070	0.42	$34.86M ₿0	$15.47 ₿0.00071	$15.11 ₿0.00069	$43.22K ₿0.03	$34.86M	$34.86M ₿0
820	BabyBoomToken BBT	$0.258	-12.89	$34.85M	$0.2974	$0.2568	$172.84K	$258.25M	$34.85M
822	CHEX Token CHEX	$0.03484 ₿0.0000036	12.61	$34.64M ₿3.61K	$0.03572 ₿0.0000036	$0.03089 ₿0.0000033	$605.57K ₿29.36	$34.64M ₿3.61K	$34.64M ₿3.61K
825	BLOCKv VEE	$0.009192 ₿0.00000012	-4.71	$34.37M ₿407.06	$0.0102 ₿0.00000013	$0.009185 ₿0.00000011	$40.93K ₿0.16	$34.37M ₿449.58	$34.37M ₿407.06
827	Freysa AI FAI	$0.004202	-7.67	$34.27M	$0.004585	$0.004116	$1.56M	$34.27M	$34.27M
828	Islamic Coin ISLM	$0.01514 ₿0.00000076	-1.93	$34.21M ₿0	$0.01554 ₿0.00000085	$0.01512 ₿0.00000075	$160.04K ₿21.5	$306.59M ₿15.33K	$34.21M ₿0
829	Hive Dollar HBD	$0.9901 ₿0.000014	-0.57	$34.15M ₿508.51	$1.01 ₿0.000014	$0.9703 ₿0.000014	$56.58 ₿0.75	$34.15M ₿508.51	$34.15M ₿508.51
831	WAX WAXP	$0.009713 ₿0.0000012	1.69	$34.11M ₿4.23K	$0.009873 ₿0.0000012	$0.009491 ₿0.0000012	$2.38M ₿108.14	$36.7M ₿4.64K	$34.11M ₿4.23K
832	SPACE ID ID	$0.07861 ₿0.000012	0.27	$33.94M ₿5.42K	$0.07984 ₿0.000013	$0.07736 ₿0.000012	$4.51M ₿450	$157.39M ₿25.13K	$33.94M ₿5.42K
833	Usual USUAL	$0.02565	-1.36	$33.92M	$0.02606	$0.0249	$10.13M	$102.6M	$33.92M
836	ChainGPT CGPT	$0.03878 ₿0.0000045	0.38	$33.63M ₿1.99K	$0.0395 ₿0.0000047	$0.03807 ₿0.0000044	$7.21M ₿126.9	$38.73M ₿4.56K	$33.63M ₿1.99K
837	Magic MAGIC	$0.1056 ₿0.000014	0.75	$33.53M ₿3.86K	$0.1092 ₿0.000014	$0.1027 ₿0.000013	$16.32M ₿857.34	$36.8M ₿4.99K	$33.53M ₿3.86K
838	Bit2Me B2M	$0.01134 ₿0.00000013	-2.07	$33.52M ₿663.89	$0.01159 ₿0.00000013	$0.01115 ₿0.00000013	$72.82K ₿1.26	$56.07M ₿678.59	$33.52M ₿663.89
841	Arcblock ABT	$0.3383 ₿0.000040	-3.29	$33.32M ₿4.03K	$0.3649 ₿0.000043	$0.3082 ₿0.000039	$873.73K ₿141.83	$62.87M ₿7.6K	$33.32M ₿4.03K
848	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01	$32.99M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.41M ₿3.5	$32.99M	$32.99M ₿0
849	Electroneum ETN	$0.001829 ₿0.000000094	8.23	$32.87M ₿1.69K	$0.001869 ₿0.000000095	$0.001689 ₿0.000000089	$1.09M ₿14.22	$38.39M ₿1.98K	$32.87M ₿1.69K
850	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.03	$32.8M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$3.21M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
852	Auki AUKI	$0.01026	-9.37	$32.68M	$0.01152	$0.01006	$160.51K	$101.86M	$32.68M
853	Mythos MYTH	$0.04157 ₿0.0000070	1.89	$32.65M ₿0	$0.04166 ₿0.0000070	$0.04011 ₿0.0000066	$881.61K ₿2.63	$41M ₿6.99K	$32.65M ₿0
855	TerraUSD USTC	$0.005812 ₿0.00000035	0.83	$32.48M ₿3.21K	$0.005958 ₿0.00000037	$0.00573 ₿0.00000035	$3.36M ₿160.98	$35.4M ₿3.51K	$32.48M ₿3.21K
856	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,200	1.52	$32.48M	$87,858	$85,309	$116.79K	$32.48M	$32.48M
857	Smooth Love Potion SLP	$0.0008963 ₿0.000000076	-1.33	$32.47M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008801 ₿0.000000076	$4.46M ₿254.16	$32.47M	$32.47M ₿3.18K
858	Wrapped NXM WNXM	$66.25 ₿0.0010	0.22	$32.56M ₿1.14K	$68.4 ₿0.0010	$66.1 ₿0.0010	$75.85K ₿63.3	$32.56M ₿1.14K	$32.56M ₿1.14K
859	SingularityNET AGIX	$0.122 ₿0.000014	-0.60	$32.44M ₿19.06K	$0.1262 ₿0.000015	$0.1199 ₿0.000014	$32.94K ₿2.42K	$83.34M ₿20.84K	$32.44M ₿19.06K
860	Dent DENT	$0.0003382 ₿0.000000026	1.52	$32.39M ₿2.55K	$0.0003411 ₿0.000000028	$0.0003286 ₿0.000000026	$2.37M ₿153.75	$33.86M ₿2.67K	$32.39M ₿2.55K
861	Pepecoin PEP	$0.0003219 ₿0.00000000046	0.86	$32.37M ₿0	$0.0003253 ₿0.00000000060	$0.0003174 ₿0.00000000046	$170.1K ₿0.15	$32.37M ₿8.44	$32.37M ₿0
862	Saros SAROS	$0.01216 ₿0.00000010	4.45	$32.22M ₿283.21	$0.01314 ₿0.00000011	$0.01154 ₿0.00000010	$2.13M ₿55.72	$122.76M ₿1.08K	$32.22M ₿283.21
864	WINk WIN	$0.00003218 ₿0.0000000022	0.86	$32M ₿2.13K	$0.00003228 ₿0.0000000022	$0.00003174 ₿0.0000000022	$8.22M ₿117.77	$32.17M ₿2.21K	$32M ₿2.13K
866	Moonriver MOVR	$3.07 ₿0.00025	1.30	$31.8M ₿2.3K	$3.12 ₿0.00027	$3.02 ₿0.00025	$3.36M ₿150.56	$37.57M ₿2.9K	$31.8M ₿2.3K
867	Supra SUPRA	$0.001504	-5.47	$31.79M	$0.00166	$0.001481	$1.93M	$122M	$31.79M
868	Sonic SVM SONIC	$0.08804	-0.01	$31.7M	$0.08964	$0.08728	$8.27M	$211.32M	$31.7M
869	Cookie DAO COOKIE	$0.04972	1.93	$31.69M	$0.05016	$0.04836	$3.87M	$49.87M	$31.69M
872	Medibloc MED	$0.002974 ₿0.00000024	3.72	$31.59M ₿1.99K	$0.002974 ₿0.00000025	$0.002843 ₿0.00000023	$196.62K ₿459.55	$33.94M ₿2.31K	$31.59M ₿1.99K
873	Universal ETH UNIETH	$3,147.5 ₿0.054	0.70	$31.49M ₿0	$3,171.3 ₿0.054	$3,068.3 ₿0.053	$59.82K ₿0.09	$31.49M ₿3.5	$31.49M ₿0
875	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
876	sETH SETH	$2,706.72 ₿0.050	0.50	$31.39M ₿622.47	$2,726.8 ₿0.051	$2,644.18 ₿0.050	$386.17 ₿3.14	$31.39M ₿622.47	$31.39M ₿622.47
879	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.01*	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$1.34K ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
880	Dacxi DXI	$0.0007857 ₿0.0000000029	-4.01	$31.13M ₿26.44	$0.0008185 ₿0.000000010	$0.0007215 ₿0.0000000029	$440.7K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
882	Elastos ELA	$1.35 ₿0.000058	2.39	$31.05M ₿1.29K	$1.36 ₿0.000060	$1.27 ₿0.000058	$287.14K ₿13.5	$35.28M ₿1.5K	$31.05M ₿1.29K
883	QuarkChain QKC	$0.004311 ₿0.00000019	1.06	$31.01M ₿1.35K	$0.004414 ₿0.00000019	$0.004243 ₿0.00000019	$681.36K ₿25.59	$43.17M ₿1.94K	$31.01M ₿1.35K
884	Velodrome Finance VELO	$0.02976 ₿0.0000035	-1.21	$30.86M ₿2.15K	$0.03012 ₿0.0000037	$0.02913 ₿0.0000034	$4.41M ₿193.29	$68.06M ₿5.59K	$30.86M ₿2.15K
886	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$382.78 ₿0.0043	$368.52 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
889	Banana For Scale BANANAS31	$0.003024	26.48	$30.64M	$0.003454	$0.002356	$94.17M	$30.64M	$30.64M
890	Kujira KUJI	$0.06879 ₿0.000032	-4.82	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.06357 ₿0.000032	$870.92 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
892	HydraDX HDX	$0.005178 ₿0.00000028	2.27	$30.55M ₿774.21	$0.005182 ₿0.00000029	$0.00502 ₿0.00000028	$340.36 ₿4.98	$33.28M ₿1.3K	$30.55M ₿774.21
893	Victoria VR VR	$0.003746 ₿0.00000040	1.75	$30.55M ₿2.57K	$0.003775 ₿0.00000042	$0.003648 ₿0.00000039	$1.08M ₿20.88	$63.04M ₿6.77K	$30.55M ₿2.57K
896	Dogelon Mars ELON	$0.00000005533 ₿0.0000000000036	-0.58	$30.42M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005423 ₿0.0000000000036	$2.12M ₿63.68	$55.35M ₿3.63K	$30.42M ₿1.99K
898	DevvE DEVVE	$0.3479 ₿0.000010	0.30	$30.4M ₿0	$0.3516 ₿0.000010	$0.3422 ₿0.0000089	$276.71K ₿19.33	$41.74M ₿205.32	$30.4M ₿0
899	Alethea Artificial Liquid Intelligence Token ALI	$0.003318 ₿0.00000034	4.48	$30.34M ₿1.19K	$0.003415 ₿0.00000035	$0.003107 ₿0.00000033	$497.92K ₿31.77	$32.84M ₿3.39K	$30.34M ₿1.19K
900	Avail AVAIL	$0.008445	9.27	$30.23M	$0.00872	$0.007694	$6.08M	$90.01M	$30.23M
905	JOE JOE	$0.07514 ₿0.000011	-0.57	$29.99M ₿3.86K	$0.07567 ₿0.000011	$0.07352 ₿0.000011	$2.53M ₿381.33	$37.56M ₿5.65K	$29.99M ₿3.86K
906	Keep Network KEEP	$0.05417 ₿0.0000032	2.14	$29.81M ₿1.8K	$0.05497 ₿0.0000034	$0.05188 ₿0.0000032	$1.23K ₿0.72	$54.23M ₿3.27K	$29.81M ₿1.8K
907	XT.com Token XT	$4.91 ₿0.000034	1.28	$29.78M ₿0	$4.95 ₿0.000035	$4.81 ₿0.000034	$13.56M ₿20.53	$4.93B ₿34.8K	$29.78M ₿0
909	Renzo REZ	$0.006614 ₿0.0000055	-0.02	$29.73M	$0.006682	$0.006424	$8.32M	$65.24M	$29.73M
910	AI Analysis Token AIAT	$0.2693 ₿0.0000077	-15.70	$29.72M ₿0	$0.3196 ₿0.0000077	$0.2686 ₿0.0000073	$6.66K ₿16.83	$134.65M ₿3.89K	$29.72M ₿0
916	Pocket Network POKT	$0.01448 ₿0.0000033	-0.92	$29.27M ₿5.59K	$0.01489 ₿0.0000038	$0.01395 ₿0.0000033	$2.13M ₿30.49	$34.21M ₿5.74K	$29.27M ₿5.59K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}