Página de resultados 6 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	APF coin APFC	$0.4562 ₿0.0000060	-28.82	$77.68M ₿124.15	$0.6447 ₿0.0000061	$0.4531 ₿0.0000059	$1.86M ₿8.9	$114.05M ₿1.51K	$77.68M ₿124.15
573	Zentry ZENT	$0.01122	2.21	$77.46M	$0.01143	$0.01077	$9.62M	$108.84M	$77.46M
574	Ark ARK	$0.4108 ₿0.000013	-0.75	$77.3M ₿2.42K	$0.4224 ₿0.000014	$0.3936 ₿0.000013	$2.41M ₿89.65	$77.48M	$77.3M ₿2.42K
575	Bone ShibaSwap BONE	$0.3095 ₿0.000010	-1.15	$76.8M ₿2.52K	$0.3192 ₿0.000010	$0.298 ₿0.000010	$10.23M ₿135.83	$76.84M ₿2.52K	$76.8M ₿2.52K
576	ALEO ALEO	$0.2124 ₿0.0022	-0.48	$77.23M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.57M ₿0	$362.3M	$77.23M ₿0
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.09	$77.07M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.7M ₿13.66	$183.94M ₿1.3K	$77.07M ₿1.02K
578	Auction AUCTION	$11.64 ₿0.00031	-0.88	$76.7M ₿2.04K	$11.99 ₿0.00033	$11.26 ₿0.00031	$11.13M ₿245.71	$88.93M ₿2.4K	$76.7M ₿2.04K
580	Steem STEEM	$0.149 ₿0.0000045	-2.06	$76.44M ₿2.1K	$0.1544 ₿0.0000048	$0.1443 ₿0.0000045	$22.49M ₿87.05	$76.53M	$76.44M ₿2.1K
581	BounceBit BB	$0.1864	2.71	$76.18M	$0.1916	$0.1656	$54.84M	$390.66M	$76.18M
582	Renzo Restaked LST PZETH	$3,025.15	4.76	$76.09M	$3,034.29	$2,858.16	$3.74K	$76.09M	$76.09M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1869 ₿0.000011	-3.87	$74.43M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$11.9M ₿381.33	$93.42M ₿5.65K	$74.43M ₿3.86K
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,023.54 ₿0.059	3.63	$74.33M ₿0	$3,043.63 ₿0.060	$2,840.04 ₿0.058	$6.62M ₿38.74	$74.33M	$74.33M ₿0
586	PayProtocol Paycoin PCI	$0.0726 ₿0.0000036	0.25	$74.24M ₿0	$0.0726 ₿0.0000038	$0.07102 ₿0.0000034	$320.29K ₿26.77	$137.95M ₿14.39K	$74.24M ₿0
587	Fwog FWOG	$0.07582	-5.10	$74.07M	$0.08659	$0.07374	$15.67M	$74.07M	$74.07M
588	Medibloc MED	$0.007346 ₿0.00000024	-1.58	$74.05M ₿1.99K	$0.007553 ₿0.00000025	$0.007184 ₿0.00000023	$384.9K ₿459.55	$79.85M ₿2.31K	$74.05M ₿1.99K
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07404 ₿0.0000013	-0.25	$74.01M ₿1.3K	$0.07631 ₿0.0000014	$0.07144 ₿0.0000012	$4.24M ₿3.98	$74.01M ₿1.3K	$74.01M ₿1.3K
590	Balancer BAL	$1.16 ₿0.000068	0.09	$73.65M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$11.92M ₿131.23	$79.41M ₿4.3K	$73.65M ₿3.85K
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,070	0.77	$73.55M	$106,441	$101,261	$3.9K	$73.55M	$73.55M
592	Smooth Love Potion SLP	$0.001777 ₿0.000000076	-0.20	$73.1M ₿3.18K	$0.001822 ₿0.000000081	$0.001701 ₿0.000000076	$7.92M ₿254.16	$73.1M	$73.1M ₿3.18K
593	Avail AVAIL	$0.03539	-0.52	$73.03M	$0.03673	$0.03424	$8.32M	$368.11M	$73.03M
594	Taiko TAIKO	$0.6983	-0.67	$72.11M	$0.7209	$0.6678	$12.92M	$698.26M	$72.11M
595	Numeraire NMR	$8.98 ₿0.00046	-1.50	$71.86M ₿2.9K	$9.38 ₿0.00048	$8.69 ₿0.00045	$5.07M ₿121.21	$95.77M ₿4.95K	$71.86M ₿2.9K
596	ANDY ETH ANDY	$0.00007163 ₿0.00000000068	-7.32	$71.62M ₿0	$0.00008063 ₿0.0000000011	$0.00007145 ₿0.00000000062	$1.77M ₿126.37	$71.62M ₿680.75	$71.62M ₿0
597	TerraUSD USTC	$0.01278 ₿0.00000035	-0.22	$71.53M ₿3.21K	$0.01304 ₿0.00000037	$0.01243 ₿0.00000035	$5.02M ₿160.98	$77.93M ₿3.51K	$71.53M ₿3.21K
598	SaaSGo SAAS	$0.08937	0.55	$71.5M	$0.08976	$0.08714	$215.79K	$89.38M	$71.5M
599	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.85M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
603	Sundog SUNDOG	$0.06992	-1.09	$69.91M	$0.07251	$0.0657	$30.53M	$69.91M	$69.91M
604	Scroll SCR	$0.366	-2.78	$69.56M	$0.3822	$0.3548	$16.39M	$366.13M	$69.56M
605	Moonriver MOVR	$7.14 ₿0.00025	-1.15	$69.21M ₿2.3K	$7.43 ₿0.00027	$6.85 ₿0.00025	$5.24M ₿150.56	$84.91M ₿2.9K	$69.21M ₿2.3K
607	Nosana NOS	$0.8291 ₿0.000042	-2.65	$69.15M ₿3.53K	$0.8626 ₿0.000044	$0.8152 ₿0.000041	$577.27K ₿23.57	$82.92M ₿4.24K	$69.15M ₿3.53K
608	LOFI LOFI	$0.06908	6.45	$69.13M	$0.0698	$0.06149	$4.98M	$69.13M	$69.13M
610	Geodnet GEOD	$0.2154 ₿0.0000029	0.24	$68.36M ₿270.28	$0.2161 ₿0.0000030	$0.2126 ₿0.0000028	$264.59K ₿1.18	$213.23M ₿2.93K	$68.36M ₿270.28
611	Metal MTL	$0.811 ₿0.000030	-1.23	$68.18M ₿1.96K	$0.8331 ₿0.000031	$0.7856 ₿0.000030	$1.46M ₿154.98	$68.18M ₿2.02K	$68.18M ₿1.96K
612	Diverge Loop DLC	$0.07655 ₿0.0000022	-9.97	$68.13M ₿211.56	$0.0864 ₿0.0000022	$0.06741 ₿0.0000021	$50.17K ₿1.16	$76.55M ₿2.2K	$68.13M ₿211.56
613	ResearchCoin RSC	$0.5917 ₿0.000010	2.94	$67.77M ₿1.02K	$0.5966 ₿0.000011	$0.5459 ₿0.000010	$339.31K ₿4.35	$591.76M ₿10.77K	$67.77M ₿1.02K
615	BLOCKv VEE	$0.01839 ₿0.00000012	-1.36	$67.09M ₿407.06	$0.01883 ₿0.00000013	$0.0179 ₿0.00000011	$87.77K ₿0.16	$67.09M ₿449.58	$67.09M ₿407.06
616	Gods Unchained GODS	$0.1815 ₿0.0000041	7.58	$66.89M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.03M ₿18.04	$90.76M ₿2.07K	$66.89M ₿1.18K
618	Kelp Gain AGETH	$2,568.75	3.63	$66.78M	$2,587.03	$2,425.76	$941.44	$66.78M	$66.78M
619	Iagon IAG	$0.1771 ₿0.0000027	-5.18	$66.62M ₿1.08K	$0.1919 ₿0.0000029	$0.1741 ₿0.0000027	$384.91K ₿6.92	$177.16M ₿2.77K	$66.62M ₿1.08K
620	Vanar Chain VANRY	$0.0344 ₿0.0000031	-5.52	$66.54M ₿4.38K	$0.03641 ₿0.0000033	$0.03382 ₿0.0000031	$16.63M ₿277.07	$68.43M ₿4.38K	$66.54M ₿4.38K
621	USUALx USUALX	$0.19	-0.97	$66.24M	$0.195	$0.1759	$336.07K	$66.24M	$66.24M
623	Ocean Protocol OCEAN	$0.3255 ₿0.000015	-1.03	$66.17M ₿9.44K	$0.3375 ₿0.000016	$0.3187 ₿0.000015	$156.97K ₿693.8	$308.04M ₿21.92K	$66.17M ₿9.44K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	SECRET SCRT	$0.2144 ₿0.0000083	-1.94	$65.85M ₿2.27K	$0.2238 ₿0.0000088	$0.2056 ₿0.0000083	$5.04M ₿60.07	$69.25M ₿2.44K	$65.85M ₿2.27K
625	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.14	$65.83M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.52M ₿156.91	$327.6M ₿1.19K	$65.83M ₿238.03
626	Puff The Dragon PUFF	$0.07384 ₿0.0000034	-0.92	$65.24M ₿1.51K	$0.07537 ₿0.0000039	$0.07348 ₿0.0000034	$1.07M ₿18.02	$65.24M ₿3.11K	$65.24M ₿1.51K
627	Comedian BAN	$0.06534	9.32	$65.37M	$0.06722	$0.05744	$28.28M	$65.37M	$65.37M
628	Ergo ERG	$0.8097 ₿0.000024	-1.32	$65.44M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$96.84K ₿6	$79.15M ₿2.41K	$65.44M ₿1.84K
629	Supra SUPRA	$0.004725	-12.44	$65.39M	$0.005428	$0.004661	$3.92M	$377.22M	$65.39M
630	Wilder World WILD	$0.2008 ₿0.000014	0.63	$65.13M ₿3.98K	$0.2056 ₿0.000015	$0.1918 ₿0.000013	$1.72M ₿32.35	$100.41M ₿7.14K	$65.13M ₿3.98K
631	SSV Network SSV	$9.09 ₿0.00076	-1.38	$64.41M ₿5.39K	$9.58 ₿0.00076	$8.65 ₿0.00068	$20.35M ₿676.96	$115.59M ₿8.58K	$64.41M ₿5.39K
632	Aergo AERGO	$0.1358 ₿0.0000023	-3.08	$64.2M ₿1.05K	$0.1413 ₿0.0000024	$0.1324 ₿0.0000023	$26.8M ₿27.23	$67.93M ₿1.18K	$64.2M ₿1.05K
633	Fuel Network FUEL	$0.01305	3.92	$64.21M	$0.01322	$0.01219	$2.09M	$132.77M	$64.21M
635	Relend USDC REUSDC	$1.06	0.02	$63.03M	$1.06	$1.06	$0	$63.03M	$63.03M
636	Ronin Bridged WETH (Ronin) WETH	$2,513.6	3.92	$62.9M	$2,534.44	$2,359.56	$2.67M	$912.17M	$62.9M
637	GameBuild GAME	$0.003563	-0.71	$62.51M	$0.003643	$0.00347	$4.54M	$76.32M	$62.51M
638	Gemini Dollar GUSD	$1 ₿0.000014	0.29	$62.45M ₿1.8K	$1.01 ₿0.000014	$0.9887 ₿0.000014	$101.97M ₿20.99	$62.45M ₿1.8K	$62.45M ₿1.8K
639	Cartesi CTSI	$0.07175 ₿0.0000038	-1.31	$62.39M ₿3.07K	$0.07482 ₿0.0000040	$0.06985 ₿0.0000038	$7.9M ₿150.18	$71.73M ₿3.91K	$62.39M ₿3.07K
640	PinLink PIN	$0.7711	7.33	$61.69M	$0.7868	$0.6821	$1.36M	$77.11M	$61.69M
641	Oasys OAS	$0.01474 ₿0.0000011	-1.09	$61.66M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$718.85K ₿16.86	$147.43M ₿11.65K	$61.66M ₿2.17K
644	Simon's Cat CAT	$0.000009089	-3.43	$61.28M	$0.000009609	$0.00000865	$10.47M	$73.53M	$61.28M
645	Morphware XMW	$0.07845	6.88	$61.23M	$0.07844	$0.07044	$1.18M	$96.72M	$61.23M
646	Kujira KUJI	$0.4994 ₿0.000032	-4.13	$61.1M ₿4.01K	$0.5247 ₿0.000034	$0.4986 ₿0.000032	$17.46K ₿16.02	$61.12M ₿4.01K	$61.1M ₿4.01K
647	Kyber Network Crystal KNC	$0.3583 ₿0.000010	-0.26	$60.96M ₿1.85K	$0.3679 ₿0.000011	$0.3474 ₿0.000010	$10.74M ₿261.84	$86.02M ₿2.59K	$60.96M ₿1.85K
648	Infinitar Governance Token IGT	$0.2164	-0.41	$60.62M	$0.2185	$0.2073	$1.86M	$216.48M	$60.62M
649	HashAI HASHAI	$0.0006787 ₿0.000000034	7.93	$60.68M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$837.98K ₿36.98	$64.44M ₿3.3K	$60.68M ₿0
651	CorgiAI CORGIAI	$0.0001752 ₿0.000000031	-4.26	$60.21M ₿10.89K	$0.0001868 ₿0.000000033	$0.0001707 ₿0.000000031	$71.89K ₿6.96	$65.29M ₿11.81K	$60.21M ₿10.89K
652	Crypto Trading Fund CTF	$0.5009	-4.17	$60.02M	$0.5432	$0.5005	$3.3K	$60.02M	$60.02M
654	Bit2Me B2M	$0.01207 ₿0.00000013	-0.06	$59.77M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$34.86K ₿1.26	$60.37M ₿678.59	$59.77M ₿663.89
655	MetFi METFI	$0.246 ₿0.000021	1.67	$59.8M ₿90.19	$0.2558 ₿0.000022	$0.241 ₿0.000020	$466.31K ₿5.05	$118.68M ₿17.02K	$59.8M ₿90.19
656	Tokamak Network TON	$1.15 ₿0.000040	-2.16	$59.9M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$572.13K ₿779.26	$107.95M ₿2.61K	$59.9M ₿1.87K
657	Coin98 C98	$0.06275 ₿0.0000059	-1.25	$59.67M ₿3.89K	$0.06483 ₿0.0000064	$0.06001 ₿0.0000058	$11.26M ₿403.72	$62.78M ₿5.3K	$59.67M ₿3.89K
659	Shuffle SHFL	$0.2037 ₿0.0000048	3.25	$59.12M ₿505.93	$0.2046 ₿0.0000052	$0.1952 ₿0.0000043	$663.17K ₿23.02	$193.74M ₿4.83K	$59.12M ₿505.93
660	Banana For Scale BANANAS31	$0.005847	5.63	$58.15M	$0.005878	$0.005366	$37.71M	$58.15M	$58.15M
662	Velodrome Finance VELO	$0.06316 ₿0.0000035	3.37	$58.28M ₿2.15K	$0.06433 ₿0.0000037	$0.05885 ₿0.0000034	$17.39M ₿193.29	$131.9M ₿5.59K	$58.28M ₿2.15K
663	Rei REI	$0.0581	10.37	$57.8M	$0.05785	$0.05104	$442.41K	$57.8M	$57.8M
665	doginme DOGINME	$0.0008572 ₿0.000000010	-0.61	$58M ₿699.91	$0.000904 ₿0.000000011	$0.000813 ₿0.0000000096	$14.16M ₿33.62	$58M ₿699.91	$58M ₿699.91
666	Access Protocol ACS	$0.001407 ₿0.000000046	-2.07	$57.93M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$924.95K ₿26.63	$124.78M ₿4.02K	$57.93M ₿1.6K
667	Islamic Coin ISLM	$0.0316 ₿0.00000076	-0.46	$57.62M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$163.14K ₿21.5	$638.54M ₿15.33K	$57.62M ₿0
668	Oraichain Token ORAI	$3.07 ₿0.00020	-4.51	$57.55M ₿3.27K	$3.32 ₿0.00020	$3.06 ₿0.00020	$753.99K ₿99.69	$58.45M ₿3.64K	$57.55M ₿3.27K
669	Act I The AI Prophecy ACT	$0.06061	-2.46	$57.43M	$0.06335	$0.05768	$61.54M	$57.43M	$57.43M
670	Binance USD BUSD	$0.9956 ₿0.000014	-0.55	$57.54M ₿1.04K	$1.02 ₿0.000014	$0.9789 ₿0.000014	$3.46K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
671	WINk WIN	$0.00005776 ₿0.0000000022	-1.11	$57.39M ₿2.13K	$0.0000589 ₿0.0000000022	$0.00005704 ₿0.0000000022	$17.54M ₿117.77	$57.7M ₿2.21K	$57.39M ₿2.13K
672	Keyboard Cat (Base) KEYCAT	$0.005706 ₿0.00000010	2.17	$57.07M ₿0	$0.005886 ₿0.00000015	$0.005166 ₿0.00000011	$4.7M ₿54.17	$57.07M ₿1.09K	$57.07M ₿0
674	Propy PRO	$0.9721 ₿0.000038	22.67	$56.25M ₿2.21K	$1.02 ₿0.000040	$0.7884 ₿0.000036	$18.39M ₿140.66	$97.15M ₿3.81K	$56.25M ₿2.21K
675	BENQI QI	$0.008379 ₿0.00000033	0.17	$56.67M ₿1.48K	$0.008559 ₿0.00000034	$0.008062 ₿0.00000033	$2.14M ₿42.87	$60.34M ₿2.38K	$56.67M ₿1.48K
676	Maple MPL	$32.39 ₿0.00027	-5.71	$56.56M ₿2.17K	$35.17 ₿0.00028	$28.39 ₿0.00027	$148.71K ₿42.06	$323.55M ₿2.77K	$56.56M ₿2.17K
677	CYBER CYBER	$1.33 ₿0.00019	-3.14	$56.38M ₿2.15K	$1.4 ₿0.00020	$1.29 ₿0.00019	$11.21M ₿406.88	$133.11M ₿19.5K	$56.38M ₿2.15K
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.22M ₿423.61	$56.1M	$56.1M ₿0
679	AI Rig Complex ARC	$0.05591	-11.60	$55.91M	$0.06508	$0.05164	$18.95M	$55.91M	$55.91M
681	RIF Token RIF	$0.05564 ₿0.0000036	-0.83	$55.65M ₿3.65K	$0.05754 ₿0.0000038	$0.05324 ₿0.0000036	$3.53M ₿52.65	$55.65M ₿3.65K	$55.65M ₿3.65K
682	AI Analysis Token AIAT	$0.5039 ₿0.0000077	0.62	$55.64M ₿0	$0.5051 ₿0.0000077	$0.5004 ₿0.0000073	$221.04K ₿16.83	$252.12M ₿3.89K	$55.64M ₿0
683	Magic Internet Money MIM	$1 ₿0.000014	-0.24	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Celer Network CELR	$0.009809 ₿0.00000050	-3.26	$55.39M ₿2.84K	$0.01036 ₿0.00000050	$0.009432 ₿0.00000046	$6.31M ₿373.3	$98.12M ₿5.03K	$55.39M ₿2.84K
685	Huobi Token HT	$0.3468 ₿0.000011	3.83	$55.29M ₿1.84K	$0.3468 ₿0.000012	$0.3252 ₿0.000011	$32.17K ₿27.72	$69.73M ₿2.32K	$55.29M ₿1.84K
686	ECOMI OMI	$0.0002034 ₿0.0000000099	0.95	$55.12M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.22M ₿7.27	$63.24M ₿3.11K	$55.12M ₿2.71K
687	DIAdata DIA	$0.4581 ₿0.0000088	-1.68	$54.84M ₿977.29	$0.4754 ₿0.0000090	$0.4427 ₿0.0000088	$4.28M ₿123.45	$77.35M ₿1.49K	$54.84M ₿977.29
688	Magic MAGIC	$0.165 ₿0.000014	0.02	$54.68M ₿3.86K	$0.1701 ₿0.000014	$0.1571 ₿0.000013	$20.31M ₿857.34	$57.37M ₿4.99K	$54.68M ₿3.86K
690	Cudos CUDOS	$0.007408 ₿0.00000031	-3.47	$54.58M ₿2.14K	$0.007826 ₿0.00000032	$0.007278 ₿0.00000030	$130.38 ₿33.39	$68.95M ₿2.86K	$54.58M ₿2.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}