Página de resultados 6 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	PinLink PIN	$0.7588	2.62	$60.71M	$0.8019	$0.7344	$1.15M	$75.88M	$60.71M
556	Medibloc MED	$0.006315 ₿0.00000024	-0.12	$60.27M ₿1.99K	$0.006428 ₿0.00000025	$0.006274 ₿0.00000023	$145.85K ₿459.55	$65.28M ₿2.31K	$60.27M ₿1.99K
557	Alchemist AI ALCH	$0.07085	-6.63	$60.2M	$0.07589	$0.06364	$45.8M	$70.82M	$60.2M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1905 ₿0.000014	-0.46	$60.1M ₿19.06K	$0.1936 ₿0.000015	$0.1876 ₿0.000014	$29.91K ₿2.42K	$90.82M ₿20.84K	$60.1M ₿19.06K
560	Taiko TAIKO	$0.5791	-0.95	$59.53M	$0.5975	$0.5727	$9.34M	$578.38M	$59.53M
561	Renzo Restaked SOL EZSOL	$141.4	-2.96	$59.17M	$147.07	$139.18	$18.88K	$59.17M	$59.17M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,786.32	-1.41	$58.74M	$1,827.66	$1,776.02	$10.15M	$58.74M	$58.74M
563	Banana Gun BANANA	$16.72 ₿0.00068	-4.04	$58.3M ₿1.66K	$17.57 ₿0.00071	$16.52 ₿0.00066	$16.86M ₿49.26	$141.34M ₿6.9K	$58.3M ₿1.66K
564	Ergo ERG	$0.725 ₿0.000024	-1.46	$58.25M ₿1.84K	$0.7383 ₿0.000026	$0.7219 ₿0.000024	$47.73K ₿6	$70.86M ₿2.41K	$58.25M ₿1.84K
565	Liquity LQTY	$0.5936 ₿0.000021	-2.20	$57.81M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$10.38M ₿536.98	$59.38M ₿2.2K	$57.81M ₿2.1K
566	Banana For Scale BANANAS31	$0.005818	3.52	$57.79M	$0.005854	$0.005565	$13.64M	$57.79M	$57.79M
567	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
568	Numeraire NMR	$7.2 ₿0.00046	-0.84	$57.63M ₿2.9K	$7.37 ₿0.00048	$7.14 ₿0.00045	$4.61M ₿121.21	$76.84M ₿4.95K	$57.63M ₿2.9K
569	Binance USD BUSD	$0.9947 ₿0.000014	-0.36	$57.59M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$13.18K ₿10.08	$57.59M ₿1.04K	$57.59M ₿1.04K
570	Metal MTL	$0.6754 ₿0.000030	-0.42	$57.18M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$600.65K ₿154.98	$57.18M ₿2.02K	$57.18M ₿1.96K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.97 ₿0.059	-1.21	$57.02M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$99.35K ₿38.74	$57.02M	$57.02M ₿0
572	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.02	$56.81M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$780.92K ₿423.61	$56.81M	$56.81M ₿0
573	Comedian BAN	$0.05672	0.62	$56.74M	$0.05717	$0.05553	$14.68M	$56.74M	$56.74M
574	Degen DEGEN	$0.002515 ₿0.00000050	-3.09	$56.03M ₿6.24K	$0.002616 ₿0.00000053	$0.002512 ₿0.00000048	$10.59M ₿843.4	$92.99M ₿18.47K	$56.03M ₿6.24K
575	Arcblock ABT	$0.5677 ₿0.000040	-9.43	$55.97M ₿4.03K	$0.6373 ₿0.000043	$0.5672 ₿0.000039	$1.27M ₿141.83	$105.6M ₿7.6K	$55.97M ₿4.03K
576	Alethea Artificial Liquid Intelligence Token ALI	$0.006812 ₿0.00000034	-2.11	$55.79M ₿1.19K	$0.007247 ₿0.00000035	$0.006812 ₿0.00000033	$846.8K ₿31.77	$67.24M ₿3.39K	$55.79M ₿1.19K
577	CorgiAI CORGIAI	$0.0001601 ₿0.000000031	-4.54	$55.71M ₿10.89K	$0.0001694 ₿0.000000033	$0.0001568 ₿0.000000031	$28.92K ₿6.96	$60.4M ₿11.81K	$55.71M ₿10.89K
578	GameBuild GAME	$0.00324	-3.22	$55.63M	$0.003411	$0.003196	$5.91M	$69.37M	$55.63M
579	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	Ark ARK	$0.2943 ₿0.000013	0.87	$54.66M ₿2.42K	$0.3035 ₿0.000014	$0.2902 ₿0.000013	$3.04M ₿89.65	$55.27M	$54.66M ₿2.42K
581	QANplatform QANX	$0.03213 ₿0.0000013	3.69	$54.62M ₿2.23K	$0.03259 ₿0.0000013	$0.03091 ₿0.0000013	$155.84K ₿16.63	$67.46M ₿2.75K	$54.62M ₿2.23K
582	Concordium CCD	$0.004736 ₿0.000000080	-3.47	$54.34M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$255.88K ₿16.29	$65.59M ₿1.06K	$54.34M ₿754.66
583	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.09	$54.21M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.3M ₿156.91	$269.76M ₿1.19K	$54.21M ₿238.03
584	ChainGPT CGPT	$0.06699 ₿0.0000045	-2.73	$54.06M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.2M ₿126.9	$66.84M ₿4.56K	$54.06M ₿1.99K
585	SECRET SCRT	$0.1768 ₿0.0000083	-1.55	$53.89M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$3.05M ₿60.07	$56.69M ₿2.44K	$53.89M ₿2.27K
586	Renzo Restaked LST PZETH	$2,142.06	-1.08	$53.87M	$2,177.28	$2,129.05	$8.84K	$53.87M	$53.87M
587	DODO DODO	$0.05381 ₿0.0000032	-1.48	$53.81M ₿2.15K	$0.05578 ₿0.0000034	$0.0538 ₿0.0000032	$6.53M ₿187.8	$53.81M ₿3.26K	$53.81M ₿2.15K
588	Daku DAKU	$0.05372	8.53	$53.74M	$0.05407	$0.04903	$150.24K	$53.74M	$53.74M
589	Apu Apustaja APU	$0.0001588 ₿0.0000000056	-1.01	$53.7M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.71M ₿82.68	$53.7M ₿2.42K	$53.7M ₿0
590	PepeCoin PEPECOIN	$0.4966 ₿0.000097	-1.80	$53.59M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$796.26K ₿141.64	$53.59M ₿12.9K	$53.59M ₿0
592	Access Protocol ACS	$0.001306 ₿0.000000046	4.66	$53.49M ₿1.6K	$0.001418 ₿0.000000047	$0.001248 ₿0.000000045	$1.25M ₿26.63	$115.71M ₿4.02K	$53.49M ₿1.6K
593	SuperRare RARE	$0.06407 ₿0.0000024	-8.37	$53.18M ₿1.66K	$0.07022 ₿0.0000026	$0.06402 ₿0.0000024	$126.33M ₿176.72	$64.08M ₿2.42K	$53.18M ₿1.66K
596	Kyber Network Crystal KNC	$0.3116 ₿0.000010	-0.74	$53.01M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.45M ₿261.84	$74.76M ₿2.59K	$53.01M ₿1.85K
597	ALEO ALEO	$0.1465 ₿0.0022	-17.52	$52.87M ₿0	$0.1841 ₿0.	$0.143 ₿0.	$7.54M ₿0	$249.75M	$52.87M ₿0
598	Bella Protocol BEL	$0.6573 ₿0.000031	-3.01	$52.59M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.4M ₿1.5K	$65.73M ₿3.16K	$52.59M ₿1.88K
600	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.28	$52.47M ₿1.8K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$926.83K ₿20.99	$52.47M ₿1.8K	$52.47M ₿1.8K
601	Avail AVAIL	$0.0255	-2.82	$52.41M	$0.02646	$0.02537	$12.82M	$264.91M	$52.41M
602	Kelp Gain AGETH	$1,835.78	-1.26	$52.25M	$1,876.81	$1,827.96	$14.38K	$52.25M	$52.25M
603	USUALx USUALX	$0.1575	-11.61	$51.96M	$0.182	$0.1484	$259.63K	$51.96M	$51.96M
604	Goldfinch GFI	$0.5621 ₿0.000055	0.40	$51.91M ₿4K	$0.5799 ₿0.000062	$0.5599 ₿0.000054	$482.01K ₿206.72	$64.21M ₿6.38K	$51.91M ₿4K
605	Xai XAI	$0.04878 ₿0.000014	-3.72	$51.89M ₿4.11K	$0.05121 ₿0.000015	$0.04815 ₿0.000014	$25.76M ₿322.43	$91.27M ₿14.6K	$51.89M ₿4.11K
606	Coin98 C98	$0.05528 ₿0.0000059	-1.48	$51.59M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$11.38M ₿403.72	$55.24M ₿5.3K	$51.59M ₿3.89K
607	Hey Anon ANON	$3.9	-3.21	$51.16M	$4.06	$3.89	$1.96M	$82.07M	$51.16M
608	Wilder World WILD	$0.1575 ₿0.000014	-1.48	$51.07M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$662.51K ₿32.35	$78.74M ₿7.14K	$51.07M ₿3.98K
609	Autonolas OLAS	$0.3177 ₿0.000056	-0.38	$50.86M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$250.27K ₿48.92	$148.21M ₿30.31K	$50.86M ₿2.46K
610	Act I The AI Prophecy ACT	$0.05353	-6.23	$50.67M	$0.06599	$0.05278	$164.74M	$50.67M	$50.67M
611	Tokamak Network TON	$0.9814 ₿0.000040	-2.95	$50.36M ₿1.87K	$1.02 ₿0.000044	$0.9736 ₿0.000039	$460K ₿779.26	$90.58M ₿2.61K	$50.36M ₿1.87K
612	dForce Token DF	$0.05025 ₿0.00000088	10.23	$50.29M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$18.98M ₿55.38	$50.29M ₿882.78	$50.29M ₿617.93
613	NetMind Token NMT	$1.09 ₿0.00013	-1.83	$50.19M ₿0	$1.11 ₿0.00016	$1.08 ₿0.00013	$1.9M ₿22.34	$156.57M ₿15.38K	$50.19M ₿0
614	Scroll SCR	$0.2641	3.38	$50.14M	$0.2812	$0.255	$21.82M	$263.89M	$50.14M
615	The Root Network ROOT	$0.007536 ₿0.00000097	-4.07	$49.74M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$911.04K ₿212.3	$90.44M ₿11.54K	$49.74M ₿0
616	Nosana NOS	$0.5959 ₿0.000042	-2.80	$49.7M ₿3.53K	$0.623 ₿0.000044	$0.5957 ₿0.000041	$387.27K ₿23.57	$59.59M ₿4.24K	$49.7M ₿3.53K
617	Merlin Chain MERL	$0.09414	7.78	$49.39M	$0.09538	$0.08658	$13.45M	$197.54M	$49.39M
618	Binance-Peg EOS EOS	$0.766 ₿0.000015	-3.41	$49.16M ₿0	$0.8095 ₿0.000015	$0.7642 ₿0.000014	$1.22M ₿0.34	$49.16M	$49.16M ₿0
620	Moonriver MOVR	$5.15 ₿0.00025	-1.45	$49.04M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.1M ₿150.56	$60.91M ₿2.9K	$49.04M ₿2.3K
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,588	-0.34	$48.67M	$84,351	$81,909	$60.72K	$48.67M	$48.67M
626	Renzo REZ	$0.01814 ₿0.0000055	-0.71	$48.24M	$0.0204	$0.01801	$61.93M	$181.31M	$48.24M
627	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.12M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$136.27K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
628	Vanar Chain VANRY	$0.0248 ₿0.0000031	-2.16	$48.02M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.83M ₿277.07	$49.39M ₿4.38K	$48.02M ₿4.38K
629	Layer3 L3	$0.08267	17.10	$48.01M	$0.0866	$0.07054	$21.22M	$275.57M	$48.01M
630	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.02	$47.98M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$601.21K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
631	BENQI QI	$0.00731 ₿0.00000033	1.90	$47.94M ₿1.48K	$0.00734 ₿0.00000034	$0.007144 ₿0.00000033	$2.11M ₿42.87	$52.68M ₿2.38K	$47.94M ₿1.48K
635	WINk WIN	$0.00004754 ₿0.0000000022	-0.77	$47.24M ₿2.13K	$0.000048 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.44M ₿117.77	$47.49M ₿2.21K	$47.24M ₿2.13K
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009434 ₿0.00000011	$0.008666 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Shuffle SHFL	$0.1749 ₿0.0000048	5.53	$46.76M ₿505.93	$0.177 ₿0.0000052	$0.1648 ₿0.0000043	$649.6K ₿23.02	$166.59M ₿4.83K	$46.76M ₿505.93
641	Celer Network CELR	$0.008271 ₿0.00000050	-2.36	$46.66M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$2.88M ₿373.3	$82.64M ₿5.03K	$46.66M ₿2.84K
642	Liquity USD LUSD	$1 ₿0.000014	0.01*	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.3M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.06	$46.27M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.87M ₿67.25	$46.27M ₿21.43K	$46.27M ₿0
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01*	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	deBridge DBR	$0.02559	-3.42	$46.1M	$0.02658	$0.02544	$8.62M	$256.09M	$46.1M
646	BounceBit BB	$0.1122	-3.61	$45.92M	$0.1171	$0.1106	$6.9M	$235.48M	$45.92M
647	Purr PURR	$0.07677	-2.17	$45.86M	$0.0801	$0.07367	$1.31M	$45.86M	$45.86M
648	Quantum Resistant Ledger QRL	$0.5841 ₿0.0000048	-0.33	$45.79M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$86.23K ₿14.22	$45.79M ₿512.23	$45.79M ₿380.5
649	Aurora AURORA	$0.07748 ₿0.0000045	-1.15	$45.76M ₿2K	$0.0791 ₿0.0000049	$0.0771 ₿0.0000045	$289.79K ₿23.52	$77.45M ₿4.53K	$45.76M ₿2K
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
652	PONKE PONKE	$0.08266 ₿0.00000082	-2.06	$45.43M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$3.93M ₿46.19	$46.02M ₿458.12	$45.43M ₿412.31
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04533 ₿0.0000013	3.71	$45.32M ₿1.3K	$0.0466 ₿0.0000014	$0.04354 ₿0.0000012	$2.25M ₿3.98	$45.32M ₿1.3K	$45.32M ₿1.3K
654	Ronin Bridged WETH (Ronin) WETH	$1,789.44	-1.14	$45.29M	$1,827.46	$1,780.24	$372.02K	$645.27M	$45.29M
655	AxonDAO Governance Token AXGT	$0.1046 ₿0.0000066	2.69	$45.27M ₿986.55	$0.1052 ₿0.0000065	$0.09744 ₿0.0000036	$249.05K ₿45.77	$104.63M ₿6.52K	$45.27M ₿986.55
656	HydraDX HDX	$0.01173 ₿0.00000028	-4.12	$45.12M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$58.92K ₿4.98	$53.54M ₿1.3K	$45.12M ₿774.21
657	Sundog SUNDOG	$0.04503	-4.52	$45.01M	$0.04717	$0.04493	$13.46M	$45.01M	$45.01M
658	CertiK CTK	$0.3109 ₿0.000013	0.66	$44.95M ₿1.73K	$0.3161 ₿0.000013	$0.3005 ₿0.000012	$1.98M ₿32.93	$45M ₿1.74K	$44.95M ₿1.73K
659	MESSIER M87	$0.00005067 ₿0.000000000099	-2.74	$44.84M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$44.84M ₿88.18	$44.84M ₿88.18
661	Bancor Network Token BNT	$0.3868 ₿0.000012	-1.30	$44.66M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$982.92K ₿152.69	$44.66M ₿1.59K	$44.66M ₿1.59K
662	Cartesi CTSI	$0.05154 ₿0.0000038	-2.02	$44.51M ₿3.07K	$0.05313 ₿0.0000040	$0.05096 ₿0.0000038	$5.6M ₿150.18	$51.55M ₿3.91K	$44.51M ₿3.07K
663	Tensor TNSR	$0.1327 ₿0.000023	-3.51	$44.42M ₿2.94K	$0.1391 ₿0.000028	$0.1321 ₿0.000022	$4.8M ₿5.59K	$132.75M ₿23.48K	$44.42M ₿2.94K
666	Energy Web Token EWT	$0.7364 ₿0.000035	-1.13	$44.23M ₿1.78K	$0.7449 ₿0.000035	$0.7282 ₿0.000034	$84.4K ₿17.65	$50.82M ₿2.43K	$44.23M ₿1.78K
667	Velodrome Finance VELO	$0.04801 ₿0.0000035	-0.62	$43.96M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$6.55M ₿193.29	$98.3M ₿5.59K	$43.96M ₿2.15K
668	Goatseus Maximus GOAT	$0.04398	-2.03	$43.91M	$0.04558	$0.04352	$7.31M	$43.91M	$43.91M
669	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
671	HUNT Platform HUNT	$0.2191 ₿0.0000075	-1.43	$43.68M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$679.59K ₿68.66	$43.68M ₿1.51K	$43.68M ₿1.51K
672	Humanscape HPO	$0.04164 ₿0.0000014	-2.78	$43.09M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$886.79K ₿42.74	$45.17M ₿1.56K	$43.09M ₿1.42K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}