Ergebnisseite 6 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Synapse SYN	$0.3127 ₿0.000018	-8.26	$68.46M ₿3.61K	$0.3541 ₿0.000020	$0.312 ₿0.000018	$17.81M ₿355.07	$78.12M ₿3.51K	$68.46M ₿3.61K
571	Zentry ZENT	$0.01009	-3.19	$68.04M	$0.01091	$0.01001	$5.73M	$98.27M	$68.04M
572	Liquity LQTY	$0.6954 ₿0.000021	-5.90	$67.74M ₿2.1K	$0.7431 ₿0.000023	$0.6864 ₿0.000021	$9.92M ₿536.98	$69.55M ₿2.2K	$67.74M ₿2.1K
573	Banana Gun BANANA	$19.4 ₿0.00068	-4.35	$67.64M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$20.27M ₿49.26	$163.97M ₿6.9K	$67.64M ₿1.66K
574	Taiko TAIKO	$0.6511	-8.04	$67.3M	$0.7152	$0.6407	$11.7M	$652.67M	$67.3M
576	Neiro on ETH NEIRO	$0.06639	-7.52	$66.85M	$0.07179	$0.06266	$11.68M	$66.85M	$66.85M
577	L2 Standard Bridged WETH (Blast) WETH	$1,774.44	-1.82	$66.7M	$1,817.67	$1,759.88	$213.43K	$66.7M	$66.7M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,175	-0.63	$66.63M	$96,690	$93,133	$107.84K	$66.63M	$66.63M
579	DevvE DEVVE	$0.7588 ₿0.000010	-3.23	$66.32M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$465.66K ₿19.33	$91.06M ₿205.32	$66.32M ₿0
580	Magic MAGIC	$0.2118 ₿0.000014	-0.59	$66.23M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$100.87M ₿857.34	$73.71M ₿4.99K	$66.23M ₿3.86K
581	Xai XAI	$0.05756 ₿0.000014	-8.49	$66.32M ₿4.11K	$0.06409 ₿0.000015	$0.05701 ₿0.000014	$28.73M ₿322.43	$108.35M ₿14.6K	$66.32M ₿4.11K
582	Hey Anon ANON	$5.03	-4.21	$65.96M	$5.28	$4.95	$2.28M	$105.79M	$65.96M
583	Daku DAKU	$0.06564	8.99	$65.9M	$0.06626	$0.05998	$167.23K	$65.9M	$65.9M
584	GameBuild GAME	$0.003765	-2.41	$65.35M	$0.003871	$0.003753	$7.34M	$80.64M	$65.35M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Apu Apustaja APU	$0.0001924 ₿0.0000000056	-5.40	$65.04M ₿0	$0.0002045 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.52M ₿82.68	$65.04M ₿2.42K	$65.04M ₿0
587	Decentralized Social DESO	$6.2 ₿0.00043	0.08	$64.76M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$797.76K ₿144.79	$66.46M ₿4.68K	$64.76M ₿4.56K
588	PONKE PONKE	$0.1166 ₿0.00000082	-3.68	$64.82M ₿412.31	$0.1233 ₿0.00000096	$0.1129 ₿0.00000082	$6.61M ₿46.19	$64.83M ₿458.12	$64.82M ₿412.31
589	Morphware XMW	$0.08234	-4.18	$64.28M	$0.08895	$0.08092	$364.36K	$101.52M	$64.28M
590	FunFair FUN	$0.006038 ₿0.00000010	5.05	$63.97M ₿1.12K	$0.006035 ₿0.00000010	$0.005565 ₿0.000000098	$5.38M ₿113.44	$66.39M ₿1.16K	$63.97M ₿1.12K
591	Ergo ERG	$0.7898 ₿0.000024	-1.20	$63.67M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$83.74K ₿6	$77.23M ₿2.41K	$63.67M ₿1.84K
592	Oasys OAS	$0.01572 ₿0.0000011	7.24	$63.67M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.45M ₿16.86	$156.88M ₿11.65K	$63.67M ₿2.17K
593	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.02	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.76M ₿13.66	$214.1M ₿1.3K	$63.56M ₿1.02K
594	Ocean Protocol OCEAN	$0.3105 ₿0.000015	-7.13	$63.52M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$470.57K ₿693.8	$294.05M ₿21.92K	$63.52M ₿9.44K
596	SaaSGo SAAS	$0.07938	-0.92	$63.45M	$0.08154	$0.07863	$184.82K	$79.32M	$63.45M
597	Kyber Network Crystal KNC	$0.3724 ₿0.000010	-2.01	$63.28M ₿1.85K	$0.382 ₿0.000011	$0.3671 ₿0.000010	$8.05M ₿261.84	$89.26M ₿2.59K	$63.28M ₿1.85K
598	Infinitar Governance Token IGT	$0.2549	-2.54	$63.26M	$0.2629	$0.2504	$6.88M	$254.92M	$63.26M
599	SECRET SCRT	$0.2061 ₿0.0000083	-4.98	$63.15M ₿2.27K	$0.219 ₿0.0000088	$0.2034 ₿0.0000083	$2.36M ₿60.07	$66.41M ₿2.44K	$63.15M ₿2.27K
600	Puff The Dragon PUFF	$0.0708 ₿0.0000034	-1.02	$62.74M ₿1.51K	$0.07184 ₿0.0000039	$0.06973 ₿0.0000034	$113.42K ₿18.02	$62.74M ₿3.11K	$62.74M ₿1.51K
601	GRIFFAIN GRIFFAIN	$0.06254	1.43	$62.52M	$0.06784	$0.05905	$18.57M	$62.52M	$62.52M
602	Crypto Trading Fund CTF	$0.519	0.83	$62.23M	$0.5365	$0.5008	$1.23K	$62.23M	$62.23M
603	ANDY ETH ANDY	$0.00006252 ₿0.00000000068	-9.23	$62.39M ₿0	$0.00006888 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.39M ₿126.37	$62.39M ₿680.75	$62.39M ₿0
605	Vanar Chain VANRY	$0.03206 ₿0.0000031	-5.71	$61.99M ₿4.38K	$0.03421 ₿0.0000033	$0.03168 ₿0.0000031	$6.92M ₿277.07	$63.75M ₿4.38K	$61.99M ₿4.38K
606	AI Rig Complex ARC	$0.06197	4.90	$61.98M	$0.06363	$0.05634	$13.42M	$61.98M	$61.98M
607	Access Protocol ACS	$0.001492 ₿0.000000046	-15.20	$61.68M ₿1.6K	$0.001759 ₿0.000000047	$0.001483 ₿0.000000045	$5.64M ₿26.63	$132.81M ₿4.02K	$61.68M ₿1.6K
608	USUALx USUALX	$0.1773	-5.55	$61.62M	$0.1921	$0.1724	$135.93K	$61.62M	$61.62M
609	Bit2Me B2M	$0.01244 ₿0.00000013	-0.08	$61.61M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$24.98K ₿1.26	$62.23M ₿678.59	$61.61M ₿663.89
610	Resolv RLP RLP	$1.17	0.09	$61.39M	$1.18	$1.17	$104.09K	$61.39M	$61.39M
611	TARS AI TAI	$0.1039	-17.79	$61.06M	$0.1367	$0.103	$58.05M	$93.14M	$61.06M
612	Tokamak Network TON	$1.18 ₿0.000040	-2.42	$60.83M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$601.29K ₿779.26	$109.54M ₿2.61K	$60.83M ₿1.87K
613	Relend USDC REUSDC	$1.05	0.02	$60.74M	$1.05	$1.05	$0	$60.87M	$60.74M
614	Purr PURR	$0.1016	-4.39	$60.71M	$0.1065	$0.1006	$1.25M	$60.71M	$60.71M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06022 ₿0.0000013	-1.21	$60.22M ₿1.3K	$0.06275 ₿0.0000014	$0.05963 ₿0.0000012	$3.19M ₿3.98	$60.22M ₿1.3K	$60.22M ₿1.3K
616	L2 Standard Bridged WETH (Optimism) WETH	$1,770.8	-1.94	$59.98M	$1,822.65	$1,758.53	$22.95M	$60.03M	$59.98M
618	AI Analysis Token AIAT	$0.5359 ₿0.0000077	-0.03	$59.14M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$211.48K ₿16.83	$267.97M ₿3.89K	$59.14M ₿0
619	DIAdata DIA	$0.4935 ₿0.0000088	-3.49	$59.06M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.59M ₿123.45	$83.31M ₿1.49K	$59.06M ₿977.29
620	Moonriver MOVR	$6.18 ₿0.00025	-2.92	$58.89M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$3.15M ₿150.56	$73.19M ₿2.9K	$58.89M ₿2.3K
621	Balancer BAL	$0.9326 ₿0.000068	-3.75	$58.91M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.37M ₿131.23	$63.55M ₿4.3K	$58.91M ₿3.85K
622	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.39	$58.11M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.29M ₿156.91	$289.17M ₿1.19K	$58.11M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Oraichain Token ORAI	$3.15 ₿0.00020	-3.14	$58.04M ₿3.27K	$3.25 ₿0.00020	$3.08 ₿0.00020	$741.99K ₿99.69	$59.62M ₿3.64K	$58.04M ₿3.27K
625	Fwog FWOG	$0.05967	13.42	$57.87M	$0.06411	$0.05107	$16.86M	$57.87M	$57.87M
626	Binance USD BUSD	$0.998 ₿0.000014	0.10	$57.68M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$362.13 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
627	Cartesi CTSI	$0.06653 ₿0.0000038	-3.97	$57.69M ₿3.07K	$0.06993 ₿0.0000040	$0.06523 ₿0.0000038	$3.82M ₿150.18	$66.49M ₿3.91K	$57.69M ₿3.07K
628	Huobi Token HT	$0.3603 ₿0.000011	9.45	$57.43M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$54.65K ₿27.72	$72.44M ₿2.32K	$57.43M ₿1.84K
629	Undeads Games UDS	$0.7943	-1.23	$57.09M	$0.805	$0.7933	$522.84K	$198.59M	$57.09M
630	ECOMI OMI	$0.0002101 ₿0.0000000099	0.39	$56.88M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.65M ₿7.27	$65.26M ₿3.11K	$56.88M ₿2.71K
631	PepeCoin PEPECOIN	$0.5272 ₿0.000097	-7.31	$56.81M ₿0	$0.5722 ₿0.00010	$0.5264 ₿0.000090	$888.33K ₿141.64	$56.81M ₿12.9K	$56.81M ₿0
632	dYdX ETHDYDX	$0.6357 ₿0.000043	-3.55	$56.71M ₿13.49K	$0.6642 ₿0.000045	$0.6248 ₿0.000043	$9.27M ₿825.9	$136.41M ₿22.51K	$56.71M ₿13.49K
633	BENQI QI	$0.008523 ₿0.00000033	-3.69	$56.64M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$2.88M ₿42.87	$61.24M ₿2.38K	$56.64M ₿1.48K
634	Celer Network CELR	$0.01003 ₿0.00000050	-2.97	$56.62M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.29M ₿373.3	$100.28M ₿5.03K	$56.62M ₿2.84K
635	dForce Token DF	$0.05658 ₿0.00000088	-1.04	$56.54M ₿617.93	$0.05742 ₿0.00000090	$0.05586 ₿0.00000087	$1.96M ₿55.38	$56.54M ₿882.78	$56.54M ₿617.93
636	QuarkChain QKC	$0.007894 ₿0.00000019	1.17	$56.16M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$9.39M ₿25.59	$78.92M ₿1.94K	$56.16M ₿1.35K
637	Scroll SCR	$0.2956	-4.21	$56.16M	$0.3154	$0.2888	$9.02M	$295.59M	$56.16M
638	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.21	$56.04M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.42M ₿423.61	$56.04M	$56.04M ₿0
639	Islamic Coin ISLM	$0.03143 ₿0.00000076	-0.30	$55.75M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$559.89K ₿21.5	$635.26M ₿15.33K	$55.75M ₿0
640	Coin98 C98	$0.05861 ₿0.0000059	-6.96	$55.71M ₿3.89K	$0.06447 ₿0.0000064	$0.05809 ₿0.0000058	$10.24M ₿403.72	$58.62M ₿5.3K	$55.71M ₿3.89K
641	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.6K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Aurora AURORA	$0.09274 ₿0.0000045	-3.94	$55.28M ₿2K	$0.09684 ₿0.0000049	$0.0916 ₿0.0000045	$633.63K ₿23.52	$92.56M ₿4.53K	$55.28M ₿2K
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,111.5 ₿0.059	-2.77	$55.25M ₿0	$2,171.69 ₿0.060	$2,111.71 ₿0.058	$269.81K ₿38.74	$55.25M	$55.25M ₿0
644	PinLink PIN	$0.6896	-2.54	$55.19M	$0.7091	$0.6787	$1.2M	$68.99M	$55.19M
645	Sundog SUNDOG	$0.05491	-11.27	$54.91M	$0.06282	$0.05469	$24.4M	$54.91M	$54.91M
647	Cookie DAO COOKIE	$0.1221	-5.02	$54.88M	$0.1315	$0.1176	$14.15M	$121.77M	$54.88M
649	Alethea Artificial Liquid Intelligence Token ALI	$0.006664 ₿0.00000034	-1.71	$54.58M ₿1.19K	$0.007171 ₿0.00000035	$0.006604 ₿0.00000033	$959.9K ₿31.77	$65.78M ₿3.39K	$54.58M ₿1.19K
650	Ski Mask Dog SKI	$0.05432	-15.29	$54.4M	$0.06414	$0.05286	$884.18K	$54.4M	$54.4M
654	MetFi METFI	$0.2211 ₿0.000021	-6.03	$53.51M ₿90.19	$0.2354 ₿0.000022	$0.2207 ₿0.000020	$419.48K ₿5.05	$106.23M ₿17.02K	$53.51M ₿90.19
655	Fuel Network FUEL	$0.01144	-5.75	$53.51M	$0.01224	$0.01138	$1.96M	$115.33M	$53.51M
657	Concordium CCD	$0.004635 ₿0.000000080	0.87	$53.27M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$304.95K ₿16.29	$64.34M ₿1.06K	$53.27M ₿754.66
658	Renzo Restaked LST PZETH	$2,111.96	-3.07	$53.12M	$2,178.74	$1,829.88	$3.94K	$53.12M	$53.12M
659	Humanscape HPO	$0.05127 ₿0.0000014	2.69	$53.01M ₿1.42K	$0.05245 ₿0.0000014	$0.04969 ₿0.0000014	$1.93M ₿42.74	$55.57M ₿1.56K	$53.01M ₿1.42K
660	AxonDAO Governance Token AXGT	$0.1212 ₿0.0000066	-2.08	$52.69M ₿986.55	$0.1247 ₿0.0000065	$0.1207 ₿0.0000036	$187.29K ₿45.77	$120.68M ₿6.52K	$52.69M ₿986.55
661	WINk WIN	$0.00005327 ₿0.0000000022	-3.46	$52.88M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$25.67M ₿117.77	$53.16M ₿2.21K	$52.88M ₿2.13K
662	Shuffle SHFL	$0.1885 ₿0.0000048	3.43	$52.6M ₿505.93	$0.1891 ₿0.0000052	$0.1815 ₿0.0000043	$695.91K ₿23.02	$179.26M ₿4.83K	$52.6M ₿505.93
663	HydraDX HDX	$0.01366 ₿0.00000028	0.58	$52.64M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$60.89K ₿4.98	$62.34M ₿1.3K	$52.64M ₿774.21
664	Act I The AI Prophecy ACT	$0.05508	-7.63	$52.3M	$0.05999	$0.05376	$51.51M	$52.3M	$52.3M
666	SuperRare RARE	$0.06276 ₿0.0000024	-0.13	$52.07M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$83.14M ₿176.72	$62.75M ₿2.42K	$52.07M ₿1.66K
667	HUNT Platform HUNT	$0.2616 ₿0.0000075	-2.33	$52.05M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.33M ₿68.66	$52.05M ₿1.51K	$52.05M ₿1.51K
669	Cobak Token CBK	$0.5542 ₿0.000014	-1.44	$51.83M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.34M ₿28.43	$55.43M ₿1.43K	$51.83M ₿1.19K
670	NetMind Token NMT	$1.1 ₿0.00013	-3.04	$51.8M ₿0	$1.13 ₿0.00016	$1.09 ₿0.00013	$1.94M ₿22.34	$158.26M ₿15.38K	$51.8M ₿0
673	Bancor Network Token BNT	$0.4446 ₿0.000012	-0.25	$51.2M ₿1.59K	$0.4555 ₿0.000012	$0.4431 ₿0.000012	$188.24K ₿152.69	$51.2M ₿1.59K	$51.2M ₿1.59K
674	BounceBit BB	$0.1245	-6.35	$50.99M	$0.1351	$0.122	$8.64M	$261.48M	$50.99M
675	Rei REI	$0.05094	-14.92	$50.87M	$0.06008	$0.04974	$458.01K	$50.87M	$50.87M
676	Tensor TNSR	$0.1515 ₿0.000023	-1.98	$50.7M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.61M ₿5.59K	$151.51M ₿23.48K	$50.7M ₿2.94K
678	Merlin Chain MERL	$0.09599	-11.23	$50.46M	$0.1097	$0.09511	$6.29M	$201.86M	$50.46M
679	Escoin Token ELG	$0.2745 ₿0.000017	0.74	$50.58M ₿2.42K	$0.2781 ₿0.000017	$0.2712 ₿0.000016	$420.85K ₿12.24	$68.65M ₿4.29K	$50.58M ₿2.42K
681	Comedian BAN	$0.04994	1.92	$49.97M	$0.05009	$0.04864	$13.39M	$49.97M	$49.97M
682	CorgiAI CORGIAI	$0.0001442 ₿0.000000031	-2.55	$49.52M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001439 ₿0.000000031	$55.41K ₿6.96	$53.7M ₿11.81K	$49.52M ₿10.89K
683	Solidus Ai Tech AITECH	$0.03198 ₿0.0000031	-3.25	$49.38M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.24M ₿115.83	$63.67M ₿6.28K	$49.38M ₿1.67K
685	MESSIER M87	$0.00005551 ₿0.000000000099	-4.00	$49.06M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$49.06M ₿88.18	$49.06M ₿88.18
686	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}