Ergebnisseite 6 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.05699 ₿0.0000062	-11.80	$55.25M ₿5.35K	$0.06469 ₿0.0000066	$0.05673 ₿0.0000062	$13.55M ₿174.35	$66.58M ₿6.98K	$55.25M ₿5.35K
559	JOE JOE	$0.1385 ₿0.000011	-11.74	$55M ₿3.86K	$0.157 ₿0.000011	$0.1373 ₿0.000011	$8.02M ₿381.33	$69.32M ₿5.65K	$55M ₿3.86K
560	Dent DENT	$0.000574 ₿0.000000026	-14.06	$54.93M ₿2.55K	$0.0006679 ₿0.000000028	$0.000566 ₿0.000000026	$8.33M ₿153.75	$57.43M ₿2.67K	$54.93M ₿2.55K
562	Smooth Love Potion SLP	$0.001327 ₿0.000000076	-11.53	$54.66M ₿3.18K	$0.0015 ₿0.000000081	$0.001328 ₿0.000000076	$9.64M ₿254.16	$54.66M	$54.66M ₿3.18K
563	Steem STEEM	$0.1066 ₿0.0000045	-13.50	$54.07M ₿2.1K	$0.1249 ₿0.0000048	$0.1067 ₿0.0000045	$32.45M ₿87.05	$54.21M	$54.07M ₿2.1K
564	Ergo ERG	$0.6705 ₿0.000024	-8.21	$53.88M ₿1.84K	$0.7305 ₿0.000026	$0.6705 ₿0.000024	$92.22K ₿6	$65.54M ₿2.41K	$53.88M ₿1.84K
565	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	-0.50	$54.11M ₿238.03	$0.002114 ₿0.0000000092	$0.002075 ₿0.0000000089	$16.23M ₿156.91	$269.26M ₿1.19K	$54.11M ₿238.03
566	Tokamak Network TON	$1.03 ₿0.000040	8.32	$53.66M ₿1.87K	$1.05 ₿0.000044	$0.8954 ₿0.000039	$5.75M ₿779.26	$96.55M ₿2.61K	$53.66M ₿1.87K
567	Taiko TAIKO	$0.5185	-13.59	$53.65M	$0.6046	$0.5174	$25.57M	$521.25M	$53.65M
568	Ark ARK	$0.2886 ₿0.000013	-12.22	$53.62M ₿2.42K	$0.3987 ₿0.000014	$0.2882 ₿0.000013	$121.16M ₿89.65	$54.23M	$53.62M ₿2.42K
569	USUALx USUALX	$0.1636	4.80	$53.61M	$0.1809	$0.1445	$371.23K	$53.61M	$53.61M
570	Avail AVAIL	$0.02605	-0.57	$53.57M	$0.02999	$0.02503	$14.59M	$270.63M	$53.57M
572	Zircuit ZRC	$0.02414	-21.43	$53.4M	$0.03074	$0.0241	$31.92M	$243.27M	$53.4M
573	Kamino KMNO	$0.03942	-14.62	$53.37M	$0.04645	$0.03869	$16.02M	$395.3M	$53.37M
574	Concordium CCD	$0.004644 ₿0.000000080	-1.62	$53.29M ₿754.66	$0.004733 ₿0.000000081	$0.00464 ₿0.000000077	$292.68K ₿16.29	$64.33M ₿1.06K	$53.29M ₿754.66
575	Zentry ZENT	$0.007817	-12.25	$53.16M	$0.009015	$0.007821	$5.59M	$76.76M	$53.16M
576	Oasys OAS	$0.01339 ₿0.0000011	-15.06	$52.84M ₿2.17K	$0.01597 ₿0.0000011	$0.01309 ₿0.0000011	$1.23M ₿16.86	$133.95M ₿11.65K	$52.84M ₿2.17K
577	Metal MTL	$0.6223 ₿0.000030	-8.92	$52.67M ₿1.96K	$0.6895 ₿0.000031	$0.6153 ₿0.000030	$2.43M ₿154.98	$52.67M ₿2.02K	$52.67M ₿1.96K
578	Centrifuge CFG	$0.1023 ₿0.000012	-16.92	$52.66M ₿5.98K	$0.1232 ₿0.000012	$0.1008 ₿0.000011	$3.02M ₿16.97	$57.66M ₿6.64K	$52.66M ₿5.98K
579	Gemini Dollar GUSD	$1 ₿0.000014	0.45	$52.25M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$1.01M ₿20.99	$52.25M ₿1.8K	$52.25M ₿1.8K
580	SingularityNET AGIX	$0.1624 ₿0.000014	-13.34	$51.3M ₿19.06K	$0.1875 ₿0.000015	$0.1621 ₿0.000014	$18K ₿2.42K	$77.53M ₿20.84K	$51.3M ₿19.06K
581	Bridged Wrapped stETH (Gnosis) WSTETH	$1,852.18 ₿0.059	-14.66	$51.38M ₿0	$2,170.41 ₿0.060	$1,840 ₿0.058	$3.36M ₿38.74	$51.38M	$51.38M ₿0
582	Banana Gun BANANA	$14.74 ₿0.00068	-11.15	$51.97M ₿1.66K	$16.64 ₿0.00071	$14.19 ₿0.00066	$26.96M ₿49.26	$125.99M ₿6.9K	$51.97M ₿1.66K
583	Renzo Restaked SOL EZSOL	$120.88	-15.18	$50.5M	$142.9	$120.6	$352.28K	$50.5M	$50.5M
584	L2 Standard Bridged WETH (Optimism) WETH	$1,537.3	-14.96	$50.43M	$1,809.89	$1,518.76	$42.86M	$50.43M	$50.43M
585	Act I The AI Prophecy ACT	$0.05311	-2.90	$50.71M	$0.05548	$0.05057	$96.86M	$50.71M	$50.71M
586	PinLink PIN	$0.6315	-14.61	$50.24M	$0.7412	$0.5962	$1.76M	$62.8M	$50.24M
587	Liquity LQTY	$0.5102 ₿0.000021	-14.51	$49.83M ₿2.1K	$0.5978 ₿0.000023	$0.506 ₿0.000021	$21.65M ₿536.98	$51.18M ₿2.2K	$49.83M ₿2.1K
588	Numeraire NMR	$6.27 ₿0.00046	-13.12	$50.37M ₿2.9K	$7.22 ₿0.00048	$6.23 ₿0.00045	$9.06M ₿121.21	$67.16M ₿4.95K	$50.37M ₿2.9K
589	dForce Token DF	$0.04935 ₿0.00000088	-1.46	$49.37M ₿617.93	$0.05055 ₿0.00000090	$0.04908 ₿0.00000087	$10.71M ₿55.38	$49.37M ₿882.78	$49.37M ₿617.93
590	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
591	Daku DAKU	$0.04877	-8.94	$48.66M	$0.05406	$0.04866	$137.13K	$48.66M	$48.66M
593	BENQI QI	$0.0074 ₿0.00000033	1.29	$48.57M ₿1.48K	$0.007597 ₿0.00000034	$0.007241 ₿0.00000033	$4.5M ₿42.87	$53.32M ₿2.38K	$48.57M ₿1.48K
594	Xai XAI	$0.04312 ₿0.000014	-12.26	$48.52M ₿4.11K	$0.04915 ₿0.000015	$0.04285 ₿0.000014	$49.97M ₿322.43	$80.9M ₿14.6K	$48.52M ₿4.11K
595	Comedian BAN	$0.04826	-13.46	$48.36M	$0.05583	$0.04656	$30.07M	$48.36M	$48.36M
596	QANplatform QANX	$0.02841 ₿0.0000013	-11.04	$48.35M ₿2.23K	$0.03207 ₿0.0000013	$0.02833 ₿0.0000013	$191.47K ₿16.63	$59.71M ₿2.75K	$48.35M ₿2.23K
597	CorgiAI CORGIAI	$0.0001402 ₿0.000000031	-11.28	$48.19M ₿10.89K	$0.0001604 ₿0.000000033	$0.0001411 ₿0.000000031	$156.48K ₿6.96	$52.25M ₿11.81K	$48.19M ₿10.89K
599	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.11M ₿1.11K	$1.01 ₿0.000014	$0.99 ₿0.000014	$402.1K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
600	Mountain Protocol USD USDM	$1 ₿0.000014	-0.02	$47.97M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.08M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
601	Shuffle SHFL	$0.1789 ₿0.0000048	2.73	$47.88M ₿505.93	$0.1799 ₿0.0000052	$0.1736 ₿0.0000043	$440.24K ₿23.02	$170.08M ₿4.83K	$47.88M ₿505.93
603	SECRET SCRT	$0.1561 ₿0.0000083	-13.05	$47.63M ₿2.27K	$0.1798 ₿0.0000088	$0.1544 ₿0.0000083	$4.67M ₿60.07	$50.1M ₿2.44K	$47.63M ₿2.27K
604	NetMind Token NMT	$1.03 ₿0.00013	-5.21	$47.61M ₿0	$1.09 ₿0.00016	$1.03 ₿0.00013	$1.97M ₿22.34	$148.23M ₿15.38K	$47.61M ₿0
605	Kyber Network Crystal KNC	$0.2765 ₿0.000010	-12.63	$47.19M ₿1.85K	$0.3166 ₿0.000011	$0.2762 ₿0.000010	$14.04M ₿261.84	$66.55M ₿2.59K	$47.19M ₿1.85K
606	DODO DODO	$0.04712 ₿0.0000032	-14.61	$47.16M ₿2.15K	$0.05536 ₿0.0000034	$0.04705 ₿0.0000032	$10.36M ₿187.8	$47.16M ₿3.26K	$47.16M ₿2.15K
607	ChainGPT CGPT	$0.0583 ₿0.0000045	-12.31	$47.09M ₿1.99K	$0.06649 ₿0.0000047	$0.05701 ₿0.0000044	$25.2M ₿126.9	$58.22M ₿4.56K	$47.09M ₿1.99K
610	Alchemist AI ALCH	$0.05482	-21.49	$46.59M	$0.07129	$0.05439	$48.92M	$54.81M	$46.59M
611	Nosana NOS	$0.5573 ₿0.000042	-6.89	$46.52M ₿3.53K	$0.599 ₿0.000044	$0.5214 ₿0.000041	$1.17M ₿23.57	$55.78M ₿4.24K	$46.52M ₿3.53K
612	Binance-Peg EOS EOS	$0.7236 ₿0.000015	-2.59	$46.39M ₿0	$0.7883 ₿0.000015	$0.6989 ₿0.000014	$1.07M ₿0.34	$46.39M	$46.39M ₿0
613	Renzo Restaked LST PZETH	$1,842.86	-14.40	$46.39M	$2,153.02	$1,832.21	$53.22K	$46.39M	$46.39M
615	Liquity USD LUSD	$1 ₿0.000014	-0.03	$46.26M ₿1.71K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$1.94M ₿40.52	$46.26M ₿1.71K	$46.26M ₿1.71K
616	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9983 ₿0.000014	-0.21	$46.13M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$8.93M ₿67.25	$46.13M ₿21.43K	$46.13M ₿0
617	EUR CoinVertible EURCV	$1.1 ₿0.000015	0.02	$45.79M ₿0	$1.1 ₿0.000015	$1.1 ₿0.000015	$499.07 ₿0	$45.79M ₿177.18	$45.79M ₿0
618	PepeCoin PEPECOIN	$0.4241 ₿0.000097	-15.51	$45.77M ₿0	$0.5041 ₿0.00010	$0.4123 ₿0.000090	$983.82K ₿141.64	$45.77M ₿12.9K	$45.77M ₿0
619	Arcblock ABT	$0.4621 ₿0.000040	-19.35	$45.71M ₿4.03K	$0.5773 ₿0.000043	$0.4487 ₿0.000039	$1.92M ₿141.83	$86.25M ₿7.6K	$45.71M ₿4.03K
620	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$78,574	-3.73	$44.92M	$82,249	$76,827	$123.25K	$44.92M	$44.92M
622	Bella Protocol BEL	$0.5668 ₿0.000031	-14.85	$45.43M ₿1.88K	$0.6657 ₿0.000038	$0.5624 ₿0.000027	$10.53M ₿1.5K	$56.78M ₿3.16K	$45.43M ₿1.88K
623	Coin98 C98	$0.04846 ₿0.0000059	-13.30	$45.32M ₿3.89K	$0.05589 ₿0.0000064	$0.04819 ₿0.0000058	$29.83M ₿403.72	$48.53M ₿5.3K	$45.32M ₿3.89K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	HUNT Platform HUNT	$0.2273 ₿0.0000075	-0.07	$45.21M ₿1.51K	$0.2307 ₿0.0000077	$0.2059 ₿0.0000070	$5.78M ₿68.66	$45.21M ₿1.51K	$45.21M ₿1.51K
625	Layer3 L3	$0.07683	-2.36	$45.12M	$0.08375	$0.065	$12.33M	$258.4M	$45.12M
626	Autonolas OLAS	$0.2804 ₿0.000056	-12.40	$45.08M ₿2.46K	$0.3205 ₿0.000057	$0.2797 ₿0.000052	$423.83K ₿48.92	$130.99M ₿30.31K	$45.08M ₿2.46K
627	Access Protocol ACS	$0.001098 ₿0.000000046	-15.63	$44.98M ₿1.6K	$0.001308 ₿0.000000047	$0.001096 ₿0.000000045	$694.19K ₿26.63	$97.32M ₿4.02K	$44.98M ₿1.6K
628	Merlin Chain MERL	$0.08472	-10.72	$44.69M	$0.09494	$0.08437	$15.48M	$178.76M	$44.69M
629	ALEO ALEO	$0.122 ₿0.0022	-15.42	$44.19M ₿0	$0.1448 ₿0.	$0.1213 ₿0.	$9.87M ₿0	$207.99M	$44.19M ₿0
630	Degen DEGEN	$0.001962 ₿0.00000050	-21.26	$44.11M ₿6.24K	$0.002492 ₿0.00000053	$0.001951 ₿0.00000048	$20.42M ₿843.4	$73.21M ₿18.47K	$44.11M ₿6.24K
631	Quantum Resistant Ledger QRL	$0.5615 ₿0.0000048	-1.96	$44.03M ₿380.5	$0.6165 ₿0.0000048	$0.5378 ₿0.0000045	$54.3K ₿14.22	$44.03M ₿512.23	$44.03M ₿380.5
634	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
636	Kelp Gain AGETH	$1,577.5	-14.36	$43.55M	$1,842.35	$1,573.77	$23.23K	$43.55M	$43.55M
637	WINk WIN	$0.00004374 ₿0.0000000022	-9.25	$43.5M ₿2.13K	$0.00004978 ₿0.0000000022	$0.00004377 ₿0.0000000022	$25.92M ₿117.77	$43.73M ₿2.21K	$43.5M ₿2.13K
638	Goldfinch GFI	$0.4644 ₿0.000055	-17.35	$42.98M ₿4K	$0.5621 ₿0.000062	$0.4654 ₿0.000054	$740.42K ₿206.72	$53.16M ₿6.38K	$42.98M ₿4K
639	Scroll SCR	$0.2257	-15.30	$43.16M	$0.2701	$0.2213	$20.63M	$227.13M	$43.16M
640	Moonriver MOVR	$4.5 ₿0.00025	-13.90	$42.9M ₿2.3K	$5.23 ₿0.00027	$4.48 ₿0.00025	$2.08M ₿150.56	$53.29M ₿2.9K	$42.9M ₿2.3K
641	CertiK CTK	$0.2955 ₿0.000013	-4.91	$42.69M ₿1.73K	$0.3136 ₿0.000013	$0.2904 ₿0.000012	$3.8M ₿32.93	$42.75M ₿1.74K	$42.69M ₿1.73K
643	Vanar Chain VANRY	$0.02185 ₿0.0000031	-12.35	$42.47M ₿4.38K	$0.02495 ₿0.0000033	$0.0213 ₿0.0000031	$23.49M ₿277.07	$43.68M ₿4.38K	$42.47M ₿4.38K
644	Web 3 Dollar USD3	$1.05	0.07	$41.96M	$1.05	$1.04	$72.55K	$41.96M	$41.96M
646	Alethea Artificial Liquid Intelligence Token ALI	$0.005104 ₿0.00000034	-21.54	$41.77M ₿1.19K	$0.006726 ₿0.00000035	$0.005078 ₿0.00000033	$2.21M ₿31.77	$50.34M ₿3.39K	$41.77M ₿1.19K
647	Aurora AURORA	$0.07018 ₿0.0000045	-9.23	$41.51M ₿2K	$0.07745 ₿0.0000049	$0.07 ₿0.0000045	$683.16K ₿23.52	$70.21M ₿4.53K	$41.51M ₿2K
648	Wilder World WILD	$0.1276 ₿0.000014	-19.79	$41.5M ₿3.98K	$0.1598 ₿0.000015	$0.127 ₿0.000013	$788.14K ₿32.35	$63.98M ₿7.14K	$41.5M ₿3.98K
651	Nym NYM	$0.05101 ₿0.0000033	-8.52	$41.33M ₿2.39K	$0.05577 ₿0.0000033	$0.05088 ₿0.0000032	$2.96M ₿23.82	$51.03M ₿3.34K	$41.33M ₿2.39K
652	Humanscape HPO	$0.03937 ₿0.0000014	-5.86	$41.14M ₿1.42K	$0.042 ₿0.0000014	$0.03861 ₿0.0000014	$887.06K ₿42.74	$43.13M ₿1.56K	$41.14M ₿1.42K
653	Apu Apustaja APU	$0.0001214 ₿0.0000000056	-21.58	$41.11M ₿0	$0.0001549 ₿0.0000000061	$0.0001205 ₿0.0000000036	$3.62M ₿82.68	$41.11M ₿2.42K	$41.11M ₿0
655	Cartesi CTSI	$0.04738 ₿0.0000038	-8.76	$40.95M ₿3.07K	$0.05198 ₿0.0000040	$0.04569 ₿0.0000038	$9.28M ₿150.18	$47.43M ₿3.91K	$40.95M ₿3.07K
656	Celer Network CELR	$0.007124 ₿0.00000050	-14.05	$40.26M ₿2.84K	$0.008338 ₿0.00000050	$0.007131 ₿0.00000046	$7.25M ₿373.3	$71.31M ₿5.03K	$40.26M ₿2.84K
657	Aergo AERGO	$0.08381 ₿0.0000023	28.47	$39.68M ₿1.05K	$0.09217 ₿0.0000024	$0.06347 ₿0.0000023	$224.33M ₿27.23	$41.99M ₿1.18K	$39.68M ₿1.05K
660	Bancor Network Token BNT	$0.3432 ₿0.000012	-12.26	$39.66M ₿1.59K	$0.3928 ₿0.000012	$0.3407 ₿0.000012	$972K ₿152.69	$39.66M ₿1.59K	$39.66M ₿1.59K
662	Zedxion ZEDXION	$0.3218 ₿0.0000035	-5.83	$39.4M ₿0	$0.3435 ₿0.0000035	$0.322 ₿0.0000034	$743.06K ₿12.17	$1.53B ₿16.79K	$39.4M ₿0
663	Tensor TNSR	$0.1171 ₿0.000023	-8.33	$39.27M ₿2.94K	$0.1277 ₿0.000028	$0.1153 ₿0.000022	$10.61M ₿5.59K	$117.36M ₿23.48K	$39.27M ₿2.94K
665	Ronin Bridged WETH (Ronin) WETH	$1,535.37	-15.14	$39.15M	$1,809.56	$1,535.59	$1.31M	$555.71M	$39.15M
666	AxonDAO Governance Token AXGT	$0.09706 ₿0.0000066	-7.92	$38.88M ₿986.55	$0.1116 ₿0.0000065	$0.08706 ₿0.0000036	$299.71K ₿45.77	$89.87M ₿6.52K	$38.88M ₿986.55
669	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
670	Cronos Bridged WBTC (Cronos) WBTC	$76,894	-7.32	$38.77M	$83,418	$76,416	$416.61K	$38.77M	$38.77M
671	The Root Network ROOT	$0.005885 ₿0.00000097	-16.98	$38.86M ₿0	$0.0071 ₿0.0000010	$0.005873 ₿0.00000093	$1.56M ₿212.3	$70.66M ₿11.54K	$38.86M ₿0
672	Purr PURR	$0.06389	-16.20	$38.66M	$0.07624	$0.06386	$3.81M	$38.66M	$38.66M
673	Goatseus Maximus GOAT	$0.03862	-12.59	$39.18M	$0.04419	$0.03814	$14.1M	$39.18M	$39.18M
674	QuarkChain QKC	$0.005365 ₿0.00000019	-13.65	$38.17M ₿1.35K	$0.006995 ₿0.00000019	$0.005345 ₿0.00000019	$7.65M ₿25.59	$53.69M ₿1.94K	$38.17M ₿1.35K
675	deBridge DBR	$0.02107	-16.87	$38.06M	$0.02535	$0.02041	$21.91M	$211.46M	$38.06M
677	PONKE PONKE	$0.06917 ₿0.00000082	-16.13	$38.51M ₿412.31	$0.08254 ₿0.00000096	$0.06944 ₿0.00000082	$11.3M ₿46.19	$39M ₿458.12	$38.51M ₿412.31
678	HydraDX HDX	$0.009782 ₿0.00000028	-17.82	$37.63M ₿774.21	$0.01194 ₿0.00000029	$0.009709 ₿0.00000028	$183.31K ₿4.98	$44.65M ₿1.3K	$37.63M ₿774.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}