Ergebnisseite 6 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Steem STEEM	$0.1326 ₿0.0000045	3.02	$68.32M ₿2.1K	$0.1326 ₿0.0000048	$0.127 ₿0.0000045	$4.65M ₿87.05	$68.43M	$68.32M ₿2.1K
606	Dogelon Mars ELON	$0.0000001242 ₿0.0000000000036	3.23	$68.27M ₿1.99K	$0.0000001243 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$4.04M ₿63.68	$124.2M ₿3.63K	$68.27M ₿1.99K
607	VaderAI by Virtuals VADER	$0.06809	19.96	$67.97M	$0.06813	$0.05676	$2.26M	$67.97M	$67.97M
609	APF coin APFC	$0.3943 ₿0.0000060	-1.17	$67.15M ₿124.15	$0.4054 ₿0.0000061	$0.3941 ₿0.0000059	$729.59K ₿8.9	$98.59M ₿1.51K	$67.15M ₿124.15
610	Avail AVAIL	$0.03119	1.66	$67.18M	$0.03119	$0.03017	$3.8M	$326.73M	$67.18M
611	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.01	$67.02M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.39M ₿3.5	$67.02M	$67.02M ₿0
612	Medibloc MED	$0.00663 ₿0.00000024	1.65	$66.84M ₿1.99K	$0.00666 ₿0.00000025	$0.006485 ₿0.00000023	$243.21K ₿459.55	$72.08M ₿2.31K	$66.84M ₿1.99K
613	Saga SAGA	$0.258 ₿0.000085	4.17	$66.68M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$15.47M ₿12.71K	$275.98M ₿84.87K	$66.68M ₿7.64K
615	Shuffle SHFL	$0.2197 ₿0.0000048	-0.92	$66.19M ₿505.93	$0.2245 ₿0.0000052	$0.2183 ₿0.0000043	$731.66K ₿23.02	$208.74M ₿4.83K	$66.19M ₿505.93
616	SSV Network SSV	$9.33 ₿0.00076	4.64	$66.11M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$19.26M ₿676.96	$119.52M ₿8.58K	$66.11M ₿5.39K
617	MEOW MEOW	$0.0007335	2.42	$65.97M	$0.0007631	$0.0006992	$201.13K	$65.97M	$65.97M
618	BLOCKv VEE	$0.01805 ₿0.00000012	-0.31	$65.84M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$46.34K ₿0.16	$65.84M ₿449.58	$65.84M ₿407.06
619	Taiko TAIKO	$0.4634	1.36	$65.74M	$0.4841	$0.4569	$11.52M	$463.2M	$65.74M
620	Sundog SUNDOG	$0.06591	20.28	$65.66M	$0.06837	$0.05375	$25.44M	$65.66M	$65.66M
621	Ocean Protocol OCEAN	$0.3244 ₿0.000015	6.70	$65.68M ₿9.44K	$0.3249 ₿0.000016	$0.2977 ₿0.000015	$179.17K ₿693.8	$306.09M ₿21.92K	$65.68M ₿9.44K
622	Auction AUCTION	$9.89 ₿0.00031	3.18	$65.16M ₿2.04K	$9.91 ₿0.00033	$9.46 ₿0.00031	$5.88M ₿245.71	$75.55M ₿2.4K	$65.16M ₿2.04K
624	JOE JOE	$0.1619 ₿0.000011	5.23	$64.52M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$6.11M ₿381.33	$80.99M ₿5.65K	$64.52M ₿3.86K
625	Marinade MNDE	$0.1561 ₿0.0000036	20.17	$63.94M ₿958.16	$0.1727 ₿0.0000038	$0.1274 ₿0.0000035	$7.02M ₿13.43	$155.55M ₿3.65K	$63.94M ₿958.16
626	Bifrost BFC	$0.04578 ₿0.0000012	2.07	$63.47M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.2M ₿38.72	$108.05M ₿2.99K	$63.47M ₿1.76K
627	Numeraire NMR	$7.95 ₿0.00046	4.62	$63.67M ₿2.9K	$7.95 ₿0.00048	$7.5 ₿0.00045	$4.17M ₿121.21	$84.83M ₿4.95K	$63.67M ₿2.9K
630	Polymath POLYX	$0.07072 ₿0.0000014	7.71	$62.21M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$316.33K ₿0.29	$69.24M ₿1.42K	$62.21M ₿1.28K
632	Bone ShibaSwap BONE	$0.2524 ₿0.000010	3.54	$63.15M ₿2.52K	$0.2527 ₿0.000010	$0.2382 ₿0.000010	$3.28M ₿135.83	$63.18M ₿2.52K	$63.15M ₿2.52K
634	Bit2Me B2M	$0.01271 ₿0.00000013	-0.61	$62.95M ₿663.89	$0.01287 ₿0.00000013	$0.01264 ₿0.00000013	$39.14K ₿1.26	$63.58M ₿678.59	$62.95M ₿663.89
636	Zircuit ZRC	$0.02836	0.01	$62.3M	$0.02877	$0.02739	$9.73M	$283.85M	$62.3M
637	Geodnet GEOD	$0.1952 ₿0.0000029	5.86	$61.93M ₿270.28	$0.1965 ₿0.0000030	$0.1841 ₿0.0000028	$371.35K ₿1.18	$193.16M ₿2.93K	$61.93M ₿270.28
638	Puff The Dragon PUFF	$0.06962 ₿0.0000034	-1.07	$61.91M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.49M ₿18.02	$61.91M ₿3.11K	$61.91M ₿1.51K
639	Dent DENT	$0.0006395 ₿0.000000026	4.09	$61.19M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005967 ₿0.000000026	$3.48M ₿153.75	$63.97M ₿2.67K	$61.19M ₿2.55K
640	Wilder World WILD	$0.1886 ₿0.000014	1.72	$61.18M ₿3.98K	$0.1907 ₿0.000015	$0.181 ₿0.000013	$584.65K ₿32.35	$94.32M ₿7.14K	$61.18M ₿3.98K
641	Zentry ZENT	$0.008688	0.38	$60.92M	$0.008839	$0.00821	$9.36M	$84.36M	$60.92M
642	Seedify.fund SFUND	$0.9573 ₿0.000055	9.01	$60.75M ₿3.53K	$0.9664 ₿0.000056	$0.8688 ₿0.000055	$3.72M ₿126.83	$95.58M ₿5.56K	$60.75M ₿3.53K
643	Metal MTL	$0.7177 ₿0.000030	2.03	$60.75M ₿1.96K	$0.7212 ₿0.000031	$0.6886 ₿0.000030	$1.18M ₿154.98	$60.75M ₿2.02K	$60.75M ₿1.96K
644	Neutron NTRN	$0.102 ₿0.000015	4.52	$60.74M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$3.01M ₿196.13	$101.97M ₿15.05K	$60.74M ₿4.21K
646	TARS AI TAI	$0.1034	4.30	$60.74M	$0.1053	$0.09528	$8.41M	$92.65M	$60.74M
647	SpaceN SN	$1.51 ₿0.0000069	1.98	$60.29M ₿277.44	$1.51 ₿0.0000071	$1.46 ₿0.0000067	$121.18K ₿0.17	$1.51B ₿6.93K	$60.29M ₿277.44
649	Vanar Chain VANRY	$0.03105 ₿0.0000031	4.80	$60.17M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$7.51M ₿277.07	$61.88M ₿4.38K	$60.17M ₿4.38K
650	Banana For Scale BANANAS31	$0.006001	1.28	$60.03M	$0.006011	$0.005883	$7.98M	$60.03M	$60.03M
652	Infinitar Governance Token IGT	$0.1793	-2.60	$59.27M	$0.1872	$0.1781	$2.74M	$179.11M	$59.27M
653	Hamster Kombat HMSTR	$0.0009173 ₿0.000000016	1.05	$59.08M	$0.0009259	$0.0008939	$31.57M	$91.78M	$59.08M
654	Iagon IAG	$0.157 ₿0.0000027	8.17	$58.96M ₿1.08K	$0.158 ₿0.0000029	$0.1415 ₿0.0000027	$417.42K ₿6.92	$156.8M ₿2.77K	$58.96M ₿1.08K
655	ECOMI OMI	$0.0002175 ₿0.0000000099	-1.94	$58.89M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.19M ₿7.27	$67.57M ₿3.11K	$58.89M ₿2.71K
656	Osaka Protocol OSAK	$0.00000007736 ₿0.0000000000054	0.02	$58.92M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$92.79K ₿11.23	$58.92M ₿4.17K	$58.92M ₿4.17K
660	Comedian BAN	$0.05857	2.48	$58.57M	$0.05869	$0.05635	$10.62M	$58.57M	$58.57M
661	Binance USD BUSD	$1.01 ₿0.000014	1.43	$58.45M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$108.21 ₿10.08	$58.45M ₿1.04K	$58.45M ₿1.04K
662	Metal Blockchain METAL	$0.1149 ₿0.0000010	7.91	$58.35M ₿0	$0.1155 ₿0.0000010	$0.1053 ₿0.0000010	$654.81K ₿12.36	$76.63M ₿359.56	$58.35M ₿0
663	Moonriver MOVR	$5.97 ₿0.00025	5.40	$58.11M ₿2.3K	$5.99 ₿0.00027	$5.58 ₿0.00025	$3.73M ₿150.56	$71.31M ₿2.9K	$58.11M ₿2.3K
664	Kyber Network Crystal KNC	$0.3373 ₿0.000010	3.49	$57.41M ₿1.85K	$0.3377 ₿0.000011	$0.321 ₿0.000010	$10.49M ₿261.84	$81.04M ₿2.59K	$57.41M ₿1.85K
666	CYBER CYBER	$1.34 ₿0.00019	9.81	$57.32M ₿2.15K	$1.34 ₿0.00020	$1.2 ₿0.00019	$16.75M ₿406.88	$134.2M ₿19.5K	$57.32M ₿2.15K
667	ANDY ETH ANDY	$0.00005695 ₿0.00000000068	-0.54	$57.05M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.95M ₿126.37	$57.05M ₿680.75	$57.05M ₿0
669	Renzo Restaked SOL EZSOL	$190.2	4.52	$56.61M	$190.27	$179.18	$162.89K	$56.61M	$56.61M
670	Railgun RAIL	$0.9832 ₿0.0000096	6.22	$56.59M ₿553.67	$0.9847 ₿0.0000097	$0.911 ₿0.0000089	$217.49K ₿2.78	$56.59M ₿553.67	$56.59M ₿553.67
671	Smooth Love Potion SLP	$0.001372 ₿0.000000076	3.86	$56.41M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$6.66M ₿254.16	$56.41M	$56.41M ₿3.18K
672	Oasys OAS	$0.01289 ₿0.0000011	1.37	$56.1M ₿2.17K	$0.01293 ₿0.0000011	$0.01264 ₿0.0000011	$1.21M ₿16.86	$128.93M ₿11.65K	$56.1M ₿2.17K
674	Cartesi CTSI	$0.06427 ₿0.0000038	5.49	$56.1M ₿3.07K	$0.06438 ₿0.0000040	$0.05964 ₿0.0000038	$4.46M ₿150.18	$64.3M ₿3.91K	$56.1M ₿3.07K
675	Propy PRO	$0.962 ₿0.000038	3.85	$55.74M ₿2.21K	$0.9668 ₿0.000040	$0.9169 ₿0.000036	$7.15M ₿140.66	$96.28M ₿3.81K	$55.74M ₿2.21K
676	StraitsX XUSD XUSD	$1	0.01	$55.54M	$1	$0.9996	$7.47M	$55.54M	$55.54M
678	Magic Internet Money MIM	$1 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$592.68 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
681	Humans.ai HEART	$0.007091 ₿0.00000039	-2.64	$55.54M ₿2.21K	$0.007286 ₿0.00000043	$0.00693 ₿0.00000038	$310.6K ₿8.91	$55.54M ₿3.09K	$55.54M ₿2.21K
682	Tokamak Network TON	$1.05 ₿0.000040	-1.09	$55.13M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.29M ₿779.26	$98.85M ₿2.61K	$55.13M ₿1.87K
683	Supra SUPRA	$0.003928	2.67	$54.52M	$0.004007	$0.003809	$1.1M	$311.98M	$54.52M
684	GameBuild GAME	$0.003095	0.85	$54.88M	$0.0031	$0.003045	$2.85M	$66.31M	$54.88M
685	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$54.7M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$79.73M ₿20.99	$54.7M ₿1.8K	$54.7M ₿1.8K
686	SECRET SCRT	$0.1761 ₿0.0000083	5.05	$54.68M ₿2.27K	$0.1761 ₿0.0000088	$0.1651 ₿0.0000083	$1.6M ₿60.07	$57.49M ₿2.44K	$54.68M ₿2.27K
687	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.67M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.26M ₿423.61	$54.67M	$54.67M ₿0
688	Access Protocol ACS	$0.001319 ₿0.000000046	-2.88	$54.55M ₿1.6K	$0.001366 ₿0.000000047	$0.001317 ₿0.000000045	$1.45M ₿26.63	$117.28M ₿4.02K	$54.55M ₿1.6K
689	USUALx USUALX	$0.1398	0.11	$53.54M	$0.1441	$0.1328	$234.02K	$53.54M	$53.54M
690	Just a chill guy CHILLGUY	$0.05405	3.88	$54.14M	$0.05491	$0.0509	$18.77M	$54.14M	$54.14M
691	Cronos Bridged WBTC (Cronos) WBTC	$106,920	1.69	$53.92M	$107,684	$104,443	$54.61K	$53.92M	$53.92M
692	RIF Token RIF	$0.05385 ₿0.0000036	5.49	$53.88M ₿3.65K	$0.05407 ₿0.0000038	$0.05095 ₿0.0000036	$2.37M ₿52.65	$53.88M ₿3.65K	$53.88M ₿3.65K
693	Nosana NOS	$0.6447 ₿0.000042	1.01	$53.77M ₿3.53K	$0.6499 ₿0.000044	$0.6372 ₿0.000041	$617.96K ₿23.57	$64.48M ₿4.24K	$53.77M ₿3.53K
694	Quantum Resistant Ledger QRL	$0.6815 ₿0.0000048	-0.71	$53.43M ₿380.5	$0.7268 ₿0.0000048	$0.6711 ₿0.0000045	$58.54K ₿14.22	$53.43M ₿512.23	$53.43M ₿380.5
695	Ski Mask Dog SKI	$0.05305	8.96	$53.01M	$0.05312	$0.04604	$1.1M	$53.01M	$53.01M
697	PinLink PIN	$0.6579	4.84	$52.52M	$0.6636	$0.6094	$1.15M	$65.65M	$52.52M
698	Fuel Network FUEL	$0.01012	-1.09	$51.89M	$0.01042	$0.00993	$1.81M	$102.41M	$51.89M
699	ResearchCoin RSC	$0.4523 ₿0.000010	5.44	$51.8M ₿1.02K	$0.4547 ₿0.000011	$0.4286 ₿0.000010	$433.41K ₿4.35	$451.91M ₿10.77K	$51.8M ₿1.02K
700	Oraichain Token ORAI	$2.75 ₿0.00020	5.27	$51.64M ₿3.27K	$2.76 ₿0.00020	$2.54 ₿0.00020	$765.23K ₿99.69	$52.52M ₿3.64K	$51.64M ₿3.27K
701	WINk WIN	$0.00005187 ₿0.0000000022	3.00	$51.57M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005005 ₿0.0000000022	$14.02M ₿117.77	$51.84M ₿2.21K	$51.57M ₿2.13K
702	Islamic Coin ISLM	$0.02725 ₿0.00000076	0.28	$51.44M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$576.51K ₿21.5	$550.82M ₿15.33K	$51.44M ₿0
703	Scroll SCR	$0.2703	5.19	$51.36M	$0.2713	$0.2485	$8.93M	$270.33M	$51.36M
704	Gods Unchained GODS	$0.1367 ₿0.0000041	3.75	$51.3M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$2.33M ₿18.04	$68.43M ₿2.07K	$51.3M ₿1.18K
705	Zedxion ZEDXION	$0.4151 ₿0.0000035	2.57	$50.8M ₿0	$0.4166 ₿0.0000035	$0.4028 ₿0.0000034	$746.75K ₿12.17	$1.98B ₿16.79K	$50.8M ₿0
706	Fwog FWOG	$0.05201	3.85	$50.69M	$0.05248	$0.04841	$6.38M	$50.69M	$50.69M
707	Escoin Token ELG	$0.2747 ₿0.000017	-1.61	$50.61M ₿2.42K	$0.2826 ₿0.000017	$0.2747 ₿0.000016	$347.81K ₿12.24	$68.68M ₿4.29K	$50.61M ₿2.42K
708	Aergo AERGO	$0.1065 ₿0.0000023	-0.43	$50.37M ₿1.05K	$0.1078 ₿0.0000024	$0.1038 ₿0.0000023	$6.94M ₿27.23	$53.3M ₿1.18K	$50.37M ₿1.05K
709	Coin98 C98	$0.05172 ₿0.0000059	5.78	$50.05M ₿3.89K	$0.05193 ₿0.0000064	$0.04816 ₿0.0000058	$6.68M ₿403.72	$51.76M ₿5.3K	$50.05M ₿3.89K
710	Alethea Artificial Liquid Intelligence Token ALI	$0.005474 ₿0.00000034	-1.33	$49.93M ₿1.19K	$0.005668 ₿0.00000035	$0.005462 ₿0.00000033	$1.5M ₿31.77	$54.05M ₿3.39K	$49.93M ₿1.19K
711	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
713	BENQI QI	$0.00717 ₿0.00000033	-0.49	$49.44M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$2.81M ₿42.87	$51.63M ₿2.38K	$49.44M ₿1.48K
714	Autonolas OLAS	$0.2765 ₿0.000056	2.00	$49.44M ₿2.46K	$0.2812 ₿0.000057	$0.2628 ₿0.000052	$392.96K ₿48.92	$129.93M ₿30.31K	$49.44M ₿2.46K
715	DIAdata DIA	$0.4092 ₿0.0000088	5.29	$48.98M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$3.97M ₿123.45	$69.09M ₿1.49K	$48.98M ₿977.29
716	Velodrome Finance VELO	$0.05172 ₿0.0000035	2.55	$48.89M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$13.92M ₿193.29	$109.37M ₿5.59K	$48.89M ₿2.15K
717	SaaSGo SAAS	$0.06105	-10.37	$48.84M	$0.06811	$0.05999	$345.44K	$61.05M	$48.84M
718	BCGame Coin BC	$0.004886	1.32	$48.77M	$0.00497	$0.004757	$19.62K	$48.77M	$48.77M
719	QuarkChain QKC	$0.006842 ₿0.00000019	2.97	$48.72M ₿1.35K	$0.006842 ₿0.00000019	$0.006585 ₿0.00000019	$2.02M ₿25.59	$68.32M ₿1.94K	$48.72M ₿1.35K
720	HUNT Platform HUNT	$0.2435 ₿0.0000075	0.53	$48.44M ₿1.51K	$0.2444 ₿0.0000077	$0.2395 ₿0.0000070	$1.62M ₿68.66	$48.44M ₿1.51K	$48.44M ₿1.51K
722	SMARDEX SDEX	$0.005257 ₿0.00000032	1.76	$48.26M ₿2.66K	$0.005264 ₿0.00000032	$0.00512 ₿0.00000031	$448.73K ₿25.34	$52.45M ₿3.21K	$48.26M ₿2.66K
723	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
724	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$203.88K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
726	Crypto Trading Fund CTF	$0.3998	-2.74	$47.92M	$0.4119	$0.3901	$3.31K	$47.92M	$47.92M
727	CorgiAI CORGIAI	$0.0001418 ₿0.000000031	1.71	$47.87M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$19.13K ₿6.96	$51.91M ₿11.81K	$47.87M ₿10.89K
728	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.02	$47.8M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$29.54K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}