Ergebnisseite 6 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Mil.k Alliance MLK	$0.1675 ₿0.0000055	-3.14	$77.4M ₿2K	$0.1733 ₿0.0000058	$0.1659 ₿0.0000053	$5.97M ₿25.65	$165.23M ₿5.61K	$77.4M ₿2K
574	Renzo Restaked LST PZETH	$3,069.74	-5.47	$77.22M	$3,247.76	$2,983.54	$85.21K	$77.22M	$77.22M
576	Steem STEEM	$0.1492 ₿0.0000045	-5.39	$76.67M ₿2.1K	$0.1579 ₿0.0000048	$0.1467 ₿0.0000045	$23.61M ₿87.05	$76.71M	$76.67M ₿2.1K
577	Vanar Chain VANRY	$0.03959 ₿0.0000031	-13.47	$76.69M ₿4.38K	$0.04669 ₿0.0000033	$0.0391 ₿0.0000031	$23.45M ₿277.07	$78.87M ₿4.38K	$76.69M ₿4.38K
578	ALEO ALEO	$0.2041 ₿0.0022	-3.76	$76.51M ₿0	$0.2123 ₿0.	$0.2 ₿0.	$5.29M ₿0	$365.74T	$76.51M ₿0
579	Zeus Network ZEUS	$0.1991 ₿0.000011	-14.18	$76.27M ₿0	$0.2351 ₿0.000014	$0.1962 ₿0.000011	$8.17M ₿524.14	$199.24M ₿11.81K	$76.27M ₿0
581	Ocean Protocol OCEAN	$0.3734 ₿0.000015	-7.58	$75.73M ₿9.44K	$0.4235 ₿0.000016	$0.3671 ₿0.000015	$1.23M ₿693.8	$351.85M ₿21.92K	$75.73M ₿9.44K
582	ANDY ETH ANDY	$0.00007569 ₿0.00000000068	-10.70	$75.68M ₿0	$0.00008543 ₿0.0000000011	$0.00007419 ₿0.00000000062	$2.07M ₿126.37	$75.68M ₿680.75	$75.68M ₿0
583	Taiko TAIKO	$0.7321	-7.07	$75.73M	$0.7878	$0.7192	$14.67M	$733.26M	$75.73M
584	0x0.ai: AI Smart Contract 0X0	$0.08479 ₿0.0000050	-11.13	$75.57M ₿4.48K	$0.09654 ₿0.0000053	$0.08356 ₿0.0000050	$472.67K ₿18.94	$75.57M ₿4.48K	$75.57M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bone ShibaSwap BONE	$0.3023 ₿0.000010	-6.35	$75.55M ₿2.52K	$0.3228 ₿0.000010	$0.2983 ₿0.000010	$12.4M ₿135.83	$75.58M ₿2.52K	$75.55M ₿2.52K
586	Iagon IAG	$0.1998 ₿0.0000027	-4.42	$75.15M ₿1.08K	$0.2143 ₿0.0000029	$0.196 ₿0.0000027	$368.84K ₿6.92	$199.87M ₿2.77K	$75.15M ₿1.08K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07522 ₿0.0000013	-8.81	$75.17M ₿1.3K	$0.08248 ₿0.0000014	$0.07456 ₿0.0000012	$12.2M ₿3.98	$75.17M ₿1.3K	$75.17M ₿1.3K
588	Bridged Wrapped stETH (Gnosis) WSTETH	$3,070.68 ₿0.059	-5.36	$74.95M ₿0	$3,244.43 ₿0.060	$3,028.44 ₿0.058	$5.57M ₿38.74	$74.95M	$74.95M ₿0
589	Neiro on ETH NEIRO	$0.07492	-2.54	$74.95M	$0.08021	$0.07212	$22.6M	$74.95M	$74.95M
590	sUSDa SUSDA	$1.03	0	$74.59M	$0	$0	$0	$74.59M	$74.59M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,275	-3.28	$74.4M	$110,125	$106,254	$3.43K	$74.4M	$74.4M
592	PayProtocol Paycoin PCI	$0.07267 ₿0.0000036	-1.20	$74.36M ₿0	$0.07357 ₿0.0000038	$0.07228 ₿0.0000034	$1.07M ₿26.77	$138.16M ₿14.39K	$74.36M ₿0
593	Avail AVAIL	$0.03606	-7.25	$74.28M	$0.03888	$0.03593	$7.61M	$374.43M	$74.28M
595	Neutron NTRN	$0.1255 ₿0.000015	-9.64	$74.17M ₿4.21K	$0.1399 ₿0.000016	$0.1244 ₿0.000014	$5.41M ₿196.13	$125.63M ₿15.05K	$74.17M ₿4.21K
596	Medibloc MED	$0.007301 ₿0.00000024	-2.37	$73.6M ₿1.99K	$0.00751 ₿0.00000025	$0.007232 ₿0.00000023	$693.68K ₿459.55	$79.38M ₿2.31K	$73.6M ₿1.99K
597	Zentry ZENT	$0.01062	-8.38	$73.41M	$0.01161	$0.01047	$9.76M	$103.15M	$73.41M
599	Sundog SUNDOG	$0.07236	-10.90	$72.37M	$0.08149	$0.07236	$29.76M	$72.37M	$72.37M
600	SaaSGo SAAS	$0.08981	-0.05	$71.85M	$0.09044	$0.08804	$244.6K	$89.81M	$71.85M
601	TerraUSD USTC	$0.01282 ₿0.00000035	-7.34	$71.78M ₿3.21K	$0.01385 ₿0.00000037	$0.01255 ₿0.00000035	$8.66M ₿160.98	$78.21M ₿3.51K	$71.78M ₿3.21K
602	Smooth Love Potion SLP	$0.001745 ₿0.000000076	-8.47	$71.8M ₿3.18K	$0.001922 ₿0.000000081	$0.00173 ₿0.000000076	$8.13M ₿254.16	$71.8M	$71.8M ₿3.18K
603	Paxos Standard USDP	$0.9991 ₿0.000014	0.01*	$71.46M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$6.91M ₿180.27	$71.46M ₿2.18K	$71.46M ₿2.18K
604	Numeraire NMR	$8.91 ₿0.00046	-10.31	$71.38M ₿2.9K	$10.22 ₿0.00048	$8.73 ₿0.00045	$19.6M ₿121.21	$95.12M ₿4.95K	$71.38M ₿2.9K
605	Ava AI AVA	$0.07082	-8.01	$70.86M	$0.07754	$0.06911	$25.77M	$70.86M	$70.86M
606	Hypurr Fun HFUN	$71.08	12.24	$70.84M	$72.27	$63.2	$3.52M	$70.84M	$70.84M
607	Aergo AERGO	$0.1489 ₿0.0000023	7.40	$70.38M ₿1.05K	$0.1573 ₿0.0000024	$0.1308 ₿0.0000023	$90.6M ₿27.23	$74.47M ₿1.18K	$70.38M ₿1.05K
608	Moonriver MOVR	$7.23 ₿0.00025	-7.09	$70.14M ₿2.3K	$7.83 ₿0.00027	$7.09 ₿0.00025	$5.54M ₿150.56	$86.06M ₿2.9K	$70.14M ₿2.3K
610	Balancer BAL	$1.1 ₿0.000068	-8.92	$69.82M ₿3.85K	$1.21 ₿0.000071	$1.08 ₿0.000068	$13.09M ₿131.23	$75.29M ₿4.3K	$69.82M ₿3.85K
611	Relend USDC REUSDC	$1.06	0.03	$69.73M	$1.06	$1.06	$0	$69.73M	$69.73M
612	Metal MTL	$0.819 ₿0.000030	-5.36	$69.02M ₿1.96K	$0.8694 ₿0.000031	$0.8055 ₿0.000030	$2.6M ₿154.98	$69.02M ₿2.02K	$69.02M ₿1.96K
613	BCGame Coin BC	$0.006867	-4.64	$68.61M	$0.007542	$0.006758	$220.91K	$68.61M	$68.61M
616	Kelp Gain AGETH	$2,629.99	-5.32	$67.4M	$2,777.87	$2,594.35	$250.28K	$67.4M	$67.4M
618	Kujira KUJI	$0.5463 ₿0.000032	0.28	$66.84M ₿4.01K	$0.5591 ₿0.000034	$0.5349 ₿0.000032	$45.13K ₿16.02	$66.86M ₿4.01K	$66.84M ₿4.01K
619	USUALx USUALX	$0.1895	-14.88	$66.8M	$0.2227	$0.1872	$62.93K	$66.8M	$66.8M
620	Wilder World WILD	$0.2058 ₿0.000014	-6.62	$66.77M ₿3.98K	$0.2211 ₿0.000015	$0.2028 ₿0.000013	$1.24M ₿32.35	$102.94M ₿7.14K	$66.77M ₿3.98K
621	ResearchCoin RSC	$0.5823 ₿0.000010	-7.39	$66.76M ₿1.02K	$0.6317 ₿0.000011	$0.5803 ₿0.000010	$480.54K ₿4.35	$582.45M ₿10.77K	$66.76M ₿1.02K
622	BounceBit BB	$0.1623	-11.88	$66.57M	$0.1842	$0.1606	$19.46M	$341.39M	$66.57M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Comedian BAN	$0.06614	-1.54	$66.15M	$0.06761	$0.06299	$25.94M	$66.15M	$66.15M
624	Cartesi CTSI	$0.07593 ₿0.0000038	-6.80	$66.09M ₿3.07K	$0.082 ₿0.0000040	$0.07495 ₿0.0000038	$10.11M ₿150.18	$75.94M ₿3.91K	$66.09M ₿3.07K
625	Puff The Dragon PUFF	$0.07432 ₿0.0000034	-0.68	$66.07M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$487.15K ₿18.02	$66.07M ₿3.11K	$66.07M ₿1.51K
626	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.94	$65.96M ₿238.03	$0.00256 ₿0.0000000092	$0.002532 ₿0.0000000089	$3.48M ₿156.91	$328.27M ₿1.19K	$65.96M ₿238.03
627	Rei REI	$0.06587	-1.94	$65.87M	$0.06921	$0.06282	$631.76K	$65.87M	$65.87M
628	TARS AI TAI	$0.112	-9.86	$65.8M	$0.1313	$0.1039	$35.04M	$100.37M	$65.8M
629	Fuel Network FUEL	$0.01336	-9.04	$65.75M	$0.01468	$0.01325	$2.62M	$134.96M	$65.75M
630	Ergo ERG	$0.807 ₿0.000024	-6.47	$65.25M ₿1.84K	$0.8714 ₿0.000026	$0.7999 ₿0.000024	$169.2K ₿6	$78.88M ₿2.41K	$65.25M ₿1.84K
631	Scroll SCR	$0.341	-12.26	$64.8M	$0.3891	$0.3378	$19.18M	$341.04M	$64.8M
632	Ronin Bridged WETH (Ronin) WETH	$2,552.45	-5.45	$64.4M	$2,699.62	$2,519.39	$3.55M	$926.82M	$64.4M
634	Nosana NOS	$0.7694 ₿0.000042	-6.01	$64.18M ₿3.53K	$0.8186 ₿0.000044	$0.7689 ₿0.000041	$845.34K ₿23.57	$76.95M ₿4.24K	$64.18M ₿3.53K
635	GameBuild GAME	$0.003629	-2.45	$63.66M	$0.003724	$0.00359	$7.9M	$77.73M	$63.66M
636	Geodnet GEOD	$0.2002 ₿0.0000029	-7.29	$63.51M ₿270.28	$0.2164 ₿0.0000030	$0.1998 ₿0.0000028	$568.49K ₿1.18	$198.09M ₿2.93K	$63.51M ₿270.28
637	SECRET SCRT	$0.2052 ₿0.0000083	-10.44	$63.36M ₿2.27K	$0.2291 ₿0.0000088	$0.2045 ₿0.0000083	$6.55M ₿60.07	$66.62M ₿2.44K	$63.36M ₿2.27K
639	Kyber Network Crystal KNC	$0.369 ₿0.000010	-6.33	$62.8M ₿1.85K	$0.394 ₿0.000011	$0.3661 ₿0.000010	$13.05M ₿261.84	$88.62M ₿2.59K	$62.8M ₿1.85K
640	SSV Network SSV	$8.86 ₿0.00076	-10.66	$62.82M ₿5.39K	$9.91 ₿0.00076	$8.75 ₿0.00068	$26.32M ₿676.96	$112.74M ₿8.58K	$62.82M ₿5.39K
642	Shuffle SHFL	$0.213 ₿0.0000048	-2.48	$62.17M ₿505.93	$0.219 ₿0.0000052	$0.2091 ₿0.0000043	$721.77K ₿23.02	$202.45M ₿4.83K	$62.17M ₿505.93
643	APF coin APFC	$0.3641 ₿0.0000060	5.46	$62.01M ₿124.15	$0.3658 ₿0.0000061	$0.3305 ₿0.0000059	$854.27K ₿8.9	$91.05M ₿1.51K	$62.01M ₿124.15
644	BabyBoomToken BBT	$0.5448	-5.89	$61.96M	$0.6462	$0.5194	$231.13K	$544.88M	$61.96M
645	Oraichain Token ORAI	$3.29 ₿0.00020	-9.98	$61.64M ₿3.27K	$3.66 ₿0.00020	$3.21 ₿0.00020	$1.2M ₿99.69	$62.6M ₿3.64K	$61.64M ₿3.27K
646	ECOMI OMI	$0.0002253 ₿0.0000000099	2.43	$61.09M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.22M ₿7.27	$70.1M ₿3.11K	$61.09M ₿2.71K
648	Bit2Me B2M	$0.01232 ₿0.00000013	-1.01	$61.01M ₿663.89	$0.01244 ₿0.00000013	$0.01211 ₿0.00000013	$41.69K ₿1.26	$61.63M ₿678.59	$61.01M ₿663.89
649	BLOCKv VEE	$0.01664 ₿0.00000012	-5.34	$60.68M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$164.12K ₿0.16	$60.68M ₿449.58	$60.68M ₿407.06
650	Oasys OAS	$0.01433 ₿0.0000011	-3.19	$60.34M ₿2.17K	$0.01486 ₿0.0000011	$0.01414 ₿0.0000011	$869.31K ₿16.86	$143.31M ₿11.65K	$60.34M ₿2.17K
651	Simon's Cat CAT	$0.000008929	-13.40	$60.55M	$0.00001031	$0.00000876	$14.78M	$72.65M	$60.55M
652	AI Rig Complex ARC	$0.05981	-16.71	$59.85M	$0.07317	$0.05833	$22.12M	$59.85M	$59.85M
653	PinLink PIN	$0.7463	-11.38	$59.79M	$0.8422	$0.725	$1.69M	$74.74M	$59.79M
654	Coq Inu COQ	$0.0000008608 ₿0.000000000049	-11.15	$59.81M ₿3.41K	$0.0000009688 ₿0.000000000055	$0.0000008487 ₿0.000000000048	$7.07M ₿272.67	$59.81M ₿3.41K	$59.81M ₿3.41K
655	Tokamak Network TON	$1.15 ₿0.000040	-2.15	$59.68M ₿1.87K	$1.19 ₿0.000044	$1.14 ₿0.000039	$587.02K ₿779.26	$107.58M ₿2.61K	$59.68M ₿1.87K
656	WINk WIN	$0.00005989 ₿0.0000000022	-2.42	$59.69M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005933 ₿0.0000000022	$22.65M ₿117.77	$60.01M ₿2.21K	$59.69M ₿2.13K
657	Crypto Trading Fund CTF	$0.4964	-0.82	$59.51M	$0.5148	$0.4892	$17.03K	$59.51M	$59.51M
658	Supra SUPRA	$0.00429	-7.73	$59.42M	$0.004729	$0.004288	$6.9M	$342.38M	$59.42M
659	Banana For Scale BANANAS31	$0.005905	-2.47	$59.05M	$0.006054	$0.005686	$23.79M	$59.05M	$59.05M
660	HashAI HASHAI	$0.000653 ₿0.000000034	-16.57	$58.41M ₿0	$0.0007875 ₿0.000000035	$0.0006031 ₿0.000000030	$1.14M ₿36.98	$62.03M ₿3.3K	$58.41M ₿0
663	Islamic Coin ISLM	$0.03166 ₿0.00000076	-0.82	$58.11M ₿0	$0.03211 ₿0.00000085	$0.03126 ₿0.00000075	$571.87K ₿21.5	$640M ₿15.33K	$58.11M ₿0
664	Access Protocol ACS	$0.00141 ₿0.000000046	-6.82	$58.11M ₿1.6K	$0.001519 ₿0.000000047	$0.001408 ₿0.000000045	$1.39M ₿26.63	$125.14M ₿4.02K	$58.11M ₿1.6K
665	Metal Blockchain METAL	$0.1144 ₿0.0000010	0.25	$58.09M ₿0	$0.1161 ₿0.0000010	$0.1091 ₿0.0000010	$725.5K ₿12.36	$76.28M ₿359.56	$58.09M ₿0
666	Act I The AI Prophecy ACT	$0.06123	-9.22	$58.07M	$0.06745	$0.05958	$73.27M	$58.07M	$58.07M
667	Binance USD BUSD	$1 ₿0.000014	-0.32	$57.81M ₿1.04K	$1 ₿0.000014	$0.9777 ₿0.000014	$11.79K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
668	Infinitar Governance Token IGT	$0.2022	-0.56	$57.85M	$0.2038	$0.2004	$3.66M	$202.26M	$57.85M
670	Gods Unchained GODS	$0.1564 ₿0.0000041	-6.26	$57.65M ₿1.18K	$0.1694 ₿0.0000044	$0.1508 ₿0.0000041	$5.98M ₿18.04	$78.23M ₿2.07K	$57.65M ₿1.18K
673	BENQI QI	$0.008402 ₿0.00000033	-7.11	$57.01M ₿1.48K	$0.009138 ₿0.00000034	$0.00827 ₿0.00000033	$2.88M ₿42.87	$60.51M ₿2.38K	$57.01M ₿1.48K
674	TokenFi TOKEN	$0.02257 ₿0.0000020	-12.91	$57M ₿2.85K	$0.02592 ₿0.0000021	$0.02214 ₿0.0000019	$13.9M ₿481.76	$225.77M ₿20.14K	$57M ₿2.85K
675	REVOX REX	$0.02855	24.21	$56.92M	$0.02975	$0.02266	$26.44M	$85.73M	$56.92M
676	CorgiAI CORGIAI	$0.0001649 ₿0.000000031	-4.30	$56.65M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001602 ₿0.000000031	$41.66K ₿6.96	$61.42M ₿11.81K	$56.65M ₿10.89K
682	DIAdata DIA	$0.4666 ₿0.0000088	-8.35	$55.88M ₿977.29	$0.5091 ₿0.0000090	$0.4627 ₿0.0000088	$5.95M ₿123.45	$78.83M ₿1.49K	$55.88M ₿977.29
683	CYBER CYBER	$1.32 ₿0.00019	-10.00	$55.78M ₿2.15K	$1.49 ₿0.00020	$1.31 ₿0.00019	$15.27M ₿406.88	$131.71M ₿19.5K	$55.78M ₿2.15K
684	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$1.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Decentralized Social DESO	$5.26 ₿0.00043	-2.65	$55.37M ₿4.56K	$5.43 ₿0.00043	$5.11 ₿0.00041	$142.27K ₿144.79	$56.82M ₿4.68K	$55.37M ₿4.56K
686	Velodrome Finance VELO	$0.05963 ₿0.0000035	-10.18	$55.54M ₿2.15K	$0.0664 ₿0.0000037	$0.05878 ₿0.0000034	$16.98M ₿193.29	$125.26M ₿5.59K	$55.54M ₿2.15K
687	Marinade MNDE	$0.1338 ₿0.0000036	-4.86	$55.08M ₿958.16	$0.1421 ₿0.0000038	$0.1307 ₿0.0000035	$3.52M ₿13.43	$133.99M ₿3.65K	$55.08M ₿958.16
688	Coin98 C98	$0.05774 ₿0.0000059	-9.94	$54.89M ₿3.89K	$0.06411 ₿0.0000064	$0.05657 ₿0.0000058	$19.21M ₿403.72	$57.75M ₿5.3K	$54.89M ₿3.89K
689	Cronos Bridged WBTC (Cronos) WBTC	$108,791	-1.64	$54.86M	$111,424	$106,636	$107.6K	$54.86M	$54.86M
690	Celer Network CELR	$0.009712 ₿0.00000050	-11.62	$54.86M ₿2.84K	$0.01102 ₿0.00000050	$0.009685 ₿0.00000046	$7.17M ₿373.3	$97.18M ₿5.03K	$54.86M ₿2.84K
691	Aurora AURORA	$0.09048 ₿0.0000045	-5.07	$54.72M ₿2K	$0.09533 ₿0.0000049	$0.09036 ₿0.0000045	$952.22K ₿23.52	$90.47M ₿4.53K	$54.72M ₿2K
692	TrustToken TRU	$0.04255 ₿0.0000019	-9.35	$54.7M ₿2.18K	$0.04739 ₿0.0000020	$0.04144 ₿0.0000019	$14.15M ₿296.08	$55.33M ₿2.4K	$54.7M ₿2.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}