Page de résultats 6 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Medibloc MED	$0.006319 ₿0.00000024	0.27	$60.31M ₿1.99K	$0.006428 ₿0.00000025	$0.006274 ₿0.00000023	$150.31K ₿459.55	$65.33M ₿2.31K	$60.31M ₿1.99K
556	Kamino KMNO	$0.04442	-0.92	$59.97M	$0.04606	$0.04411	$10.37M	$444.24M	$59.97M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1897 ₿0.000014	1.19	$59.86M ₿19.06K	$0.1936 ₿0.000015	$0.1875 ₿0.000014	$32.02K ₿2.42K	$90.46M ₿20.84K	$59.86M ₿19.06K
559	Taiko TAIKO	$0.574	-2.37	$59.05M	$0.5981	$0.5727	$10.78M	$573.71M	$59.05M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,782.02	-0.59	$58.76M	$1,827.84	$1,776.02	$12.32M	$58.76M	$58.76M
561	Renzo Restaked SOL EZSOL	$139.69	-3.60	$58.55M	$147.07	$139.18	$18.37K	$58.55M	$58.55M
562	Ergo ERG	$0.7244 ₿0.000024	-2.44	$58.2M ₿1.84K	$0.7426 ₿0.000026	$0.7219 ₿0.000024	$57.3K ₿6	$70.81M ₿2.41K	$58.2M ₿1.84K
563	Binance USD BUSD	$0.9976 ₿0.000014	-0.13	$57.76M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$8.35K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
564	Banana Gun BANANA	$16.56 ₿0.00068	-5.01	$57.73M ₿1.66K	$17.73 ₿0.00071	$16.52 ₿0.00066	$17.85M ₿49.26	$139.97M ₿6.9K	$57.73M ₿1.66K
565	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
566	Liquity LQTY	$0.5895 ₿0.000021	-1.33	$57.35M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$10.98M ₿536.98	$58.91M ₿2.2K	$57.35M ₿2.1K
567	Numeraire NMR	$7.16 ₿0.00046	0.31	$57.29M ₿2.9K	$7.37 ₿0.00048	$7.13 ₿0.00045	$4.98M ₿121.21	$76.38M ₿4.95K	$57.29M ₿2.9K
568	Banana For Scale BANANAS31	$0.005718	1.11	$57.18M	$0.005854	$0.005565	$13.8M	$57.18M	$57.18M
569	Metal MTL	$0.6741 ₿0.000030	-0.34	$57.06M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$632.11K ₿154.98	$57.06M ₿2.02K	$57.06M ₿1.96K
570	Arcblock ABT	$0.5781 ₿0.000040	-8.22	$57M ₿4.03K	$0.6373 ₿0.000043	$0.574 ₿0.000039	$1.35M ₿141.83	$107.55M ₿7.6K	$57M ₿4.03K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,137.92 ₿0.059	-0.34	$56.9M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$156.82K ₿38.74	$56.9M	$56.9M ₿0
572	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$601.62K ₿423.61	$56.8M	$56.8M ₿0
573	Degen DEGEN	$0.002521 ₿0.00000050	-1.78	$56.2M ₿6.24K	$0.002626 ₿0.00000053	$0.002513 ₿0.00000048	$10.7M ₿843.4	$93.27M ₿18.47K	$56.2M ₿6.24K
574	Comedian BAN	$0.0559	-1.05	$55.89M	$0.05717	$0.05588	$16.34M	$55.89M	$55.89M
575	Alethea Artificial Liquid Intelligence Token ALI	$0.006824 ₿0.00000034	-1.67	$55.87M ₿1.19K	$0.007247 ₿0.00000035	$0.006812 ₿0.00000033	$946.43K ₿31.77	$67.33M ₿3.39K	$55.87M ₿1.19K
576	Alchemist AI ALCH	$0.06519	-16.55	$55.68M	$0.07998	$0.06364	$44.39M	$65.5M	$55.68M
577	GameBuild GAME	$0.00323	-2.22	$55.47M	$0.003411	$0.003196	$5.99M	$69.18M	$55.47M
578	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.01*	$55.42M ₿1.28K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$2.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	Ark ARK	$0.295 ₿0.000013	1.80	$54.79M ₿2.42K	$0.3035 ₿0.000014	$0.2893 ₿0.000013	$3.8M ₿89.65	$55.4M	$54.79M ₿2.42K
580	QANplatform QANX	$0.03218 ₿0.0000013	4.49	$54.76M ₿2.23K	$0.03259 ₿0.0000013	$0.0308 ₿0.0000013	$137.07K ₿16.63	$67.64M ₿2.75K	$54.76M ₿2.23K
581	Concordium CCD	$0.004736 ₿0.000000080	-3.47	$54.32M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$269.15K ₿16.29	$65.58M ₿1.06K	$54.32M ₿754.66
582	Fimarkcoin.com FMC	$0.002104 ₿0.0000000092	0.04	$54.27M ₿238.03	$0.002131 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.32M ₿156.91	$270.09M ₿1.19K	$54.27M ₿238.03
583	CorgiAI CORGIAI	$0.0001578 ₿0.000000031	-3.92	$54.23M ₿10.89K	$0.0001694 ₿0.000000033	$0.0001568 ₿0.000000031	$59.6K ₿6.96	$58.8M ₿11.81K	$54.23M ₿10.89K
584	SuperRare RARE	$0.06536 ₿0.0000024	-8.13	$54.2M ₿1.66K	$0.0717 ₿0.0000026	$0.06402 ₿0.0000024	$140.55M ₿176.72	$65.32M ₿2.42K	$54.2M ₿1.66K
585	PepeCoin PEPECOIN	$0.5006 ₿0.000097	-0.94	$54.06M ₿0	$0.5185 ₿0.00010	$0.4999 ₿0.000090	$761.58K ₿141.64	$54.06M ₿12.9K	$54.06M ₿0
586	DODO DODO	$0.05389 ₿0.0000032	-0.82	$53.9M ₿2.15K	$0.05578 ₿0.0000034	$0.05386 ₿0.0000032	$7.12M ₿187.8	$53.9M ₿3.26K	$53.9M ₿2.15K
588	ChainGPT CGPT	$0.0667 ₿0.0000045	-2.19	$53.84M ₿1.99K	$0.07008 ₿0.0000047	$0.06658 ₿0.0000044	$15.22M ₿126.9	$66.57M ₿4.56K	$53.84M ₿1.99K
589	SECRET SCRT	$0.1766 ₿0.0000083	-0.74	$53.81M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$3.33M ₿60.07	$56.61M ₿2.44K	$53.81M ₿2.27K
590	Daku DAKU	$0.05398	9.91	$53.78M	$0.05407	$0.04903	$151.85K	$53.78M	$53.78M
591	ALEO ALEO	$0.1488 ₿0.0022	-12.70	$53.77M ₿0	$0.1841 ₿0.	$0.1452 ₿0.	$7.37M ₿0	$254M	$53.77M ₿0
592	Access Protocol ACS	$0.001312 ₿0.000000046	6.15	$53.77M ₿1.6K	$0.001418 ₿0.000000047	$0.001236 ₿0.000000045	$2.2M ₿26.63	$116.33M ₿4.02K	$53.77M ₿1.6K
593	Renzo Restaked LST PZETH	$2,132.78	-0.75	$53.67M	$2,184.03	$2,129.05	$8.95K	$53.67M	$53.67M
595	Apu Apustaja APU	$0.0001571 ₿0.0000000056	-0.15	$53.12M ₿0	$0.0001689 ₿0.0000000061	$0.000157 ₿0.0000000036	$1.82M ₿82.68	$53.12M ₿2.42K	$53.12M ₿0
597	Kyber Network Crystal KNC	$0.3108 ₿0.000010	0.13	$52.83M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.85M ₿261.84	$74.51M ₿2.59K	$52.83M ₿1.85K
598	Bella Protocol BEL	$0.6582 ₿0.000031	-1.79	$52.67M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.83M ₿1.5K	$65.84M ₿3.16K	$52.67M ₿1.88K
599	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.07	$52.5M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.53M ₿20.99	$52.5M ₿1.8K	$52.5M ₿1.8K
601	Kelp Gain AGETH	$1,830.38	-0.47	$52.18M	$1,876.81	$1,827.96	$192.47K	$52.18M	$52.18M
602	Avail AVAIL	$0.02539	-2.15	$52.15M	$0.02646	$0.02537	$15.05M	$263.6M	$52.15M
603	Goldfinch GFI	$0.5605 ₿0.000055	-0.29	$51.82M ₿4K	$0.5799 ₿0.000062	$0.5564 ₿0.000054	$560.55K ₿206.72	$64.1M ₿6.38K	$51.82M ₿4K
604	USUALx USUALX	$0.1555	-14.14	$51.53M	$0.185	$0.1505	$242.93K	$51.53M	$51.53M
605	Coin98 C98	$0.05503 ₿0.0000059	-1.44	$51.35M ₿3.89K	$0.05707 ₿0.0000064	$0.05493 ₿0.0000058	$12.6M ₿403.72	$54.98M ₿5.3K	$51.35M ₿3.89K
606	Xai XAI	$0.04817 ₿0.000014	-3.24	$51.22M ₿4.11K	$0.05121 ₿0.000015	$0.04815 ₿0.000014	$29.27M ₿322.43	$90.09M ₿14.6K	$51.22M ₿4.11K
607	Act I The AI Prophecy ACT	$0.05392	-4.53	$51.21M	$0.06599	$0.05303	$149.33M	$51.21M	$51.21M
608	Hey Anon ANON	$3.9	-3.44	$51.08M	$4.07	$3.9	$1.96M	$81.95M	$51.08M
609	Tokamak Network TON	$0.9922 ₿0.000040	-1.41	$50.89M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$529.18K ₿779.26	$91.54M ₿2.61K	$50.89M ₿1.87K
610	Wilder World WILD	$0.156 ₿0.000014	-1.06	$50.58M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$670.29K ₿32.35	$77.97M ₿7.14K	$50.58M ₿3.98K
611	Autonolas OLAS	$0.3158 ₿0.000056	-0.28	$50.55M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$264.16K ₿48.92	$147.31M ₿30.31K	$50.55M ₿2.46K
612	NetMind Token NMT	$1.09 ₿0.00013	-1.63	$50.32M ₿0	$1.11 ₿0.00016	$1.09 ₿0.00013	$1.89M ₿22.34	$156.99M ₿15.38K	$50.32M ₿0
613	The Root Network ROOT	$0.007605 ₿0.00000097	-2.12	$50.2M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$979.02K ₿212.3	$91.28M ₿11.54K	$50.2M ₿0
614	dForce Token DF	$0.05009 ₿0.00000088	9.07	$50.08M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$17.1M ₿55.38	$50.08M ₿882.78	$50.08M ₿617.93
615	Nosana NOS	$0.6002 ₿0.000042	0.36	$50.04M ₿3.53K	$0.623 ₿0.000044	$0.5981 ₿0.000041	$444.07K ₿23.57	$60M ₿4.24K	$50.04M ₿3.53K
616	Scroll SCR	$0.263	5.62	$50.02M	$0.2812	$0.249	$22.25M	$263.28M	$50.02M
617	Renzo REZ	$0.01866 ₿0.0000055	7.38	$49.67M	$0.0204	$0.01737	$81.62M	$186.69M	$49.67M
618	Binance-Peg EOS EOS	$0.7651 ₿0.000015	-5.38	$49.21M ₿0	$0.8169 ₿0.000015	$0.7644 ₿0.000014	$1.1M ₿0.34	$49.21M	$49.21M ₿0
620	Merlin Chain MERL	$0.09342	10.47	$49.03M	$0.09538	$0.08377	$13.96M	$196.13M	$49.03M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Moonriver MOVR	$5.13 ₿0.00025	-1.25	$48.84M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.35M ₿150.56	$60.66M ₿2.9K	$48.84M ₿2.3K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$174.7K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
625	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.05	$48.02M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$694.35K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
626	BENQI QI	$0.00731 ₿0.00000033	3.77	$47.86M ₿1.48K	$0.00733 ₿0.00000034	$0.007044 ₿0.00000033	$2.21M ₿42.87	$52.59M ₿2.38K	$47.86M ₿1.48K
627	Layer3 L3	$0.08251	16.11	$47.83M	$0.0866	$0.07048	$20.4M	$274.58M	$47.83M
628	Vanar Chain VANRY	$0.02467 ₿0.0000031	-1.22	$47.78M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$10.32M ₿277.07	$49.14M ₿4.38K	$47.78M ₿4.38K
629	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,984	-1.79	$47.78M	$84,351	$81,909	$59.56K	$47.78M	$47.78M
634	WINk WIN	$0.00004759 ₿0.0000000022	-0.58	$47.36M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.37M ₿117.77	$47.61M ₿2.21K	$47.36M ₿2.13K
637	Shuffle SHFL	$0.1759 ₿0.0000048	8.58	$46.95M ₿505.93	$0.1764 ₿0.0000052	$0.162 ₿0.0000043	$639.98K ₿23.02	$167.29M ₿4.83K	$46.95M ₿505.93
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009426 ₿0.00000011	$0.008659 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	Aurora AURORA	$0.07858 ₿0.0000045	1.72	$46.43M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$314.88K ₿23.52	$78.59M ₿4.53K	$46.43M ₿2K
642	Liquity USD LUSD	$1 ₿0.000014	0.08	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	Celer Network CELR	$0.008219 ₿0.00000050	-1.50	$46.4M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$3.08M ₿373.3	$82.19M ₿5.03K	$46.4M ₿2.84K
644	Quantum Resistant Ledger QRL	$0.5897 ₿0.0000048	0.53	$46.23M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$86.93K ₿14.22	$46.23M ₿512.23	$46.23M ₿380.5
645	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$46.15M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$1.65M ₿67.25	$46.15M ₿21.43K	$46.15M ₿0
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
647	deBridge DBR	$0.0255	-2.88	$45.89M	$0.02658	$0.0255	$9.26M	$254.93M	$45.89M
648	BounceBit BB	$0.1116	-2.36	$45.68M	$0.1171	$0.1106	$7.87M	$234.27M	$45.68M
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	AxonDAO Governance Token AXGT	$0.1046 ₿0.0000066	3.63	$45.27M ₿986.55	$0.1047 ₿0.0000065	$0.09744 ₿0.0000036	$257.01K ₿45.77	$104.63M ₿6.52K	$45.27M ₿986.55
652	Ronin Bridged WETH (Ronin) WETH	$1,782.45	-0.46	$45.12M	$1,827.46	$1,780.24	$431.62K	$642.78M	$45.12M
653	PONKE PONKE	$0.08208 ₿0.00000082	-0.21	$45.11M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$4.66M ₿46.19	$45.69M ₿458.12	$45.11M ₿412.31
654	Sundog SUNDOG	$0.04513	-2.78	$45.03M	$0.04717	$0.04493	$14.86M	$45.03M	$45.03M
656	CertiK CTK	$0.3112 ₿0.000013	1.39	$44.99M ₿1.73K	$0.312 ₿0.000013	$0.3005 ₿0.000012	$1.98M ₿32.93	$45.04M ₿1.74K	$44.99M ₿1.73K
657	HydraDX HDX	$0.0117 ₿0.00000028	-2.74	$44.94M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$51.16K ₿4.98	$53.33M ₿1.3K	$44.94M ₿774.21
658	Purr PURR	$0.07524	-2.89	$44.93M	$0.0801	$0.07367	$1.55M	$44.93M	$44.93M
659	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04483 ₿0.0000013	4.48	$44.8M ₿1.3K	$0.0466 ₿0.0000014	$0.0429 ₿0.0000012	$2.37M ₿3.98	$44.8M ₿1.3K	$44.8M ₿1.3K
660	MESSIER M87	$0.00005031 ₿0.000000000099	-2.48	$44.5M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$44.5M ₿88.18	$44.5M ₿88.18
663	Bancor Network Token BNT	$0.3845 ₿0.000012	-0.81	$44.37M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$480.43K ₿152.69	$44.37M ₿1.59K	$44.37M ₿1.59K
664	Tensor TNSR	$0.1321 ₿0.000023	-2.18	$44.21M ₿2.94K	$0.1392 ₿0.000028	$0.1321 ₿0.000022	$5.23M ₿5.59K	$132.13M ₿23.48K	$44.21M ₿2.94K
666	Cartesi CTSI	$0.05115 ₿0.0000038	-1.12	$44.15M ₿3.07K	$0.05313 ₿0.0000040	$0.05096 ₿0.0000038	$5.76M ₿150.18	$51.14M ₿3.91K	$44.15M ₿3.07K
667	Energy Web Token EWT	$0.7319 ₿0.000035	-1.76	$43.98M ₿1.78K	$0.7486 ₿0.000035	$0.7282 ₿0.000034	$89.91K ₿17.65	$50.54M ₿2.43K	$43.98M ₿1.78K
668	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	Velodrome Finance VELO	$0.04781 ₿0.0000035	-0.30	$43.72M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$7.17M ₿193.29	$97.78M ₿5.59K	$43.72M ₿2.15K
670	HUNT Platform HUNT	$0.2192 ₿0.0000075	-0.11	$43.65M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$825.12K ₿68.66	$43.65M ₿1.51K	$43.65M ₿1.51K
672	Goatseus Maximus GOAT	$0.04361	-2.12	$43.62M	$0.04558	$0.04352	$8.42M	$43.62M	$43.62M
673	Humanscape HPO	$0.04186 ₿0.0000014	-0.94	$43.32M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$912.54K ₿42.74	$45.41M ₿1.56K	$43.32M ₿1.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}