Page de résultats 33 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5177	coby COBY	$0.0001992	-9.97	$198.46K	$0.0002281	$0.0001981	$5.89K	$198.46K	$198.46K
5180	LandRocker LRT	$0.00008566	60.48	$199.81K	$0.0001224	$0.00005338	$8.43K	$856.75K	$199.81K
5183	Rainicorn $RAINI	$0.0004104 ₿0.00000010	-1.86	$199.64K ₿52.98	$0.000419 ₿0.00000013	$0.0004104 ₿0.00000010	$2.39 ₿0.06	$205.24K ₿54.46	$199.64K ₿52.98
5186	markkacy KACY	$0.000199	1.32	$197.27K	$0.0002159	$0.0001946	$561.76K	$197.27K	$197.27K
5192	Octus Bridge BRIDGE	$0.03114 ₿0.000019	-1.16	$198K ₿123.61	$0.03209 ₿0.000020	$0.03124 ₿0.0000026	$3.11 ₿0.05	$429.91K ₿268.4	$198K ₿123.61
5200	Shezmu SHEZMU	$0.1484 ₿0.00012	-2.94	$197.16K ₿27.2	$0.1547 ₿0.00015	$0.1471 ₿0.00011	$4.27 ₿2.03	$212.7K ₿53.42	$197.16K ₿27.2
5204	FALX FALX	$0.00001951	-2.38	$194.44K	$0.0000208	$0.00001938	$608.76	$194.44K	$194.44K
5208	Groyper GROYPER	$0.002104	7.16	$195.46K	$0.002279	$0.001963	$4.37K	$195.46K	$195.46K
5220	Nostra Staked STRK NSTSTRK	$0.1252 ₿0.000026	5.24	$193.86K ₿213.54	$0.1268 ₿0.000027	$0.1177 ₿0.000026	$20.29 ₿3.28	$193.86K ₿213.56	$193.86K ₿213.54
5222	EML Protocol EML	$0.0001282 ₿0.0000037	-4.43	$193.77K ₿148.62	$0.0001382 ₿0.0000038	$0.0001265 ₿0.0000035	$77.91K ₿0.31	$256.63K ₿7.48K	$193.77K ₿148.62
5225	Landwolf WOLF	$0.00000000046 ₿0.00000000000012	-7.41	$193.45K ₿0	$0.000000000504 ₿0.00000000000017	$0.000000000434 ₿0.000000000000048	$3.4K ₿13.78	$193.45K	$193.45K ₿0
5246	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5248	Bork BORK	$0.00001896 ₿0.0000000059	-3.36	$189.53K ₿0	$0.00002019 ₿0.0000000063	$0.00001885 ₿0.0000000058	$1.26K ₿34.82	$189.53K ₿60.12	$189.53K ₿0
5252	LitLab Games LITT	$0.0002284 ₿0.00000034	-0.42	$188.77K ₿182.23	$0.0002304 ₿0.00000034	$0.0002263 ₿0.00000033	$26.33 ₿2.93	$616.58K ₿1.03K	$188.77K ₿182.23
5264	TokenSight TKST	$0.00382 ₿0.0000030	-2.13	$185.95K ₿87.33	$0.003977 ₿0.0000030	$0.003797 ₿0.0000030	$147.99 ₿0.8	$381.65K ₿310.17	$185.95K ₿87.33
5270	Keyboard Cat KEYCAT	$0.0001856 ₿0.000000011	-2.50	$184.85K ₿0	$0.0001978 ₿0.000000017	$0.0001845 ₿0.000000011	$192.31 ₿1.29	$184.85K ₿12.37	$184.85K ₿0
5271	Dogecast DOGECAST	$0.0001848	-16.66	$184.81K	$0.0002299	$0.0001812	$38.04K	$184.81K	$184.81K
5278	BTC Standard Hashrate Token BTCST	$0.02502 ₿0.0000068	-0.23	$183.69K ₿49.92	$0.0265 ₿0.0000070	$0.0247 ₿0.0000066	$13.14K ₿1.54	$378.09K ₿102.76	$183.69K ₿49.92
5283	Pickle Finance PICKLE	$0.1131 ₿0.000028	-0.35	$182.34K ₿40.57	$0.1147 ₿0.000029	$0.1126 ₿0.000026	$341.19 ₿0.82	$394.54K ₿94.4	$182.34K ₿40.57
5288	Metavault Trade MVX	$0.07229 ₿0.000033	-1.91	$181.45K ₿84.99	$0.07477 ₿0.000035	$0.0709 ₿0.000033	$334.38 ₿3.9	$288.87K ₿135.31	$181.45K ₿84.99
5298	MainnetZ NETZ	$0.000164 ₿0.00000045	0.63	$180.2K ₿130.99	$0.0001663 ₿0.00000054	$0.0001625 ₿0.00000044	$84.2 ₿5.35	$180.2K ₿499.63	$180.2K ₿130.99
5308	Standard Protocol STND	$0.001967 ₿0.00000058	-3.06	$178.34K ₿53.43	$0.002033 ₿0.00000059	$0.001951 ₿0.00000055	$46.33K ₿5.93	$196.03K ₿58.73	$178.34K ₿53.43
5316	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5320	MAGA Again MAGAA	$0.0001779	-3.48	$177.95K	$0.0001862	$0.0001769	$233.87K	$177.95K	$177.95K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02358 ₿0.00000028	$0.02263 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5331	Exeedme XED	$0.001955 ₿0.00000078	4.21	$176K ₿70.75	$0.001965 ₿0.00000080	$0.001841 ₿0.00000076	$752.72 ₿1.14	$195.55K ₿78.61	$176K ₿70.75
5345	DAD DAD	$0.0002375 ₿0.00000015	-0.45	$173.82K ₿100.22	$0.0003575 ₿0.00000015	$0.0002373 ₿0.00000014	$5.68K ₿4.46	$237.57K ₿150.14	$173.82K ₿100.22
5350	AngelBlock THOL	$0.0007399 ₿0.00000068	-22.66	$171.98K ₿115.72	$0.0009616 ₿0.00000070	$0.0007352 ₿0.00000067	$1.64K ₿1.11	$295.32K ₿272.04	$171.98K ₿115.72
5381	GuildFi GF	$0.005721 ₿0.0000062	12.14	$167.71K ₿3.62K	$0.005784 ₿0.0000062	$0.005002 ₿0.0000060	$162.8 ₿48.53	$5.72M ₿6.24K	$167.71K ₿3.62K
5396	Solve.Care SOLVE	$0.0001804 ₿0.00000037	-14.00	$153.36K ₿271.81	$0.0002386 ₿0.00000037	$0.0001799 ₿0.00000035	$8.64K ₿20.05	$180.43K ₿370.31	$153.36K ₿271.81
5397	Elonia Trump ELONIA	$0.00000243	-3.75	$166.06K	$0.000002579	$0.00000242	$120.96	$166.06K	$166.06K
5403	STARKNET BROTHER BROTHER	$0.000000000165	3.93	$165.02K	$0.000000000166	$0.000000000155	$4.27	$165.02K	$165.02K
5405	TIME TIME	$0.0000003573	-1.07	$166.36K	$0.0000003799	$0.0000003537	$616.82K	$166.36K	$166.36K
5406	PERI Finance PERI	$0.01222 ₿0.0000019	-6.40	$164.85K ₿26.35	$0.0131 ₿0.0000019	$0.0122 ₿0.0000017	$11.31K ₿0.43	$231.84K ₿37.05	$164.85K ₿26.35
5411	SpartaDEX SPARTA	$0.004131 ₿0.0000090	-2.51	$163.76K ₿291.07	$0.004252 ₿0.0000092	$0.004111 ₿0.0000088	$141.44 ₿1.43	$163.76K ₿898.16	$163.76K ₿291.07
5414	BABYLONG $BABYLONG	$0.0000001782 ₿0.000000000026	0.51	$163.89K ₿0	$0.0000001787 ₿0.000000000027	$0.0000001773 ₿0.000000000026	$5.51 ₿0.14	$163.89K ₿26.85	$163.89K ₿0
5430	Razor Network RAZOR	$0.0002882 ₿0.00000011	-1.34	$162.11K ₿64.53	$0.0002924 ₿0.00000011	$0.0002872 ₿0.00000011	$109.54 ₿0.67	$288.87K ₿115	$162.11K ₿64.53
5431	Dyad DYAD	$1	0	$161.87K	$0	$0	$369.01	$161.87K	$161.87K
5432	Cheyenne CHEYENNE	$0.0001622	-6.24	$161.09K	$0.0001796	$0.0001615	$901.43	$161.09K	$161.09K
5434	Concave CNV	$0.4052 ₿0.00036	-4.03	$161.62K ₿100.15	$32.11 ₿0.00038	$30.75 ₿0.00036	$2.87K ₿0.31	$488.47K ₿444.4	$161.62K ₿100.15
5439	Zunami Governance Token ZUN	$0.004596	-0.83	$160.61K	$0.004825	$0.004584	$235.92	$459.65K	$160.61K
5446	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.01029 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5467	Derby Stars RUN DSRUN	$0.0006429 ₿0.00000067	-0.62	$156.76K ₿57.16	$0.0006482 ₿0.00000077	$0.0006415 ₿0.00000064	$1.85 ₿1.13	$321.48K ₿326.88	$156.76K ₿57.16
5468	MAGA VP MVP	$0.003516	-0.57	$156.08K	$0.003657	$0.003338	$4.17	$166.63K	$156.08K
5469	Grai GRAI	$0.892 ₿0.000014	-1.13	$156.3K ₿81.5	$0.9136 ₿0.000014	$0.8862 ₿0.000013	$8.43K ₿4.19	$156.3K ₿81.5	$156.3K ₿81.5
5501	Vite VITE	$0.0001373 ₿0.00000047	-5.51	$153K ₿515.81	$0.0001483 ₿0.00000052	$0.0001397 ₿0.00000046	$58.48K ₿111.76	$153K ₿516.2	$153K ₿515.81
5503	OATH OATH	$0.0008939 ₿0.00000034	-2.31	$153.18K ₿50.67	$0.000923 ₿0.00000035	$0.0008905 ₿0.00000033	$2.35 ₿0.28	$153.33K ₿56.27	$153.18K ₿50.67
5506	Param PARAM	$0.0005919	-5.27	$153.31K	$0.0006381	$0.0005907	$18.12K	$1.18M	$153.31K
5517	chaos and disorder CHAOS	$0.0001509	-1.53	$151.39K	$0.0001832	$0.0001508	$21.87K	$151.39K	$151.39K
5522	Reddex LQDX	$0.001248 ₿0.0000014	8.05	$151.1K ₿117.13	$0.001252 ₿0.0000014	$0.001153 ₿0.0000013	$147.36 ₿5.85	$499.55K ₿568.33	$151.1K ₿117.13
5533	Flat Earth FLAT	$0.0001981	-2.70	$149.33K	$0.0002319	$0.0001975	$0.03	$149.33K	$149.33K
5539	MELD MELD	$0.00003724 ₿0.00000025	4.49	$149.15K ₿956.96	$0.00003957 ₿0.00000027	$0.00003564 ₿0.00000024	$79.29 ₿2.28	$149.15K ₿1.01K	$149.15K ₿956.96
5551	AIMERICA UAI	$0.0001475	-1.49	$146.72K	$0.0001557	$0.0001466	$8.22	$146.72K	$146.72K
5560	BoringDAO BORING	$0.00008498 ₿0.000000060	-10.15	$145.82K ₿95.49	$0.0001214 ₿0.000000061	$0.00008066 ₿0.000000058	$15.34K ₿9.16	$145.82K ₿95.49	$145.82K ₿95.49
5567	Golden Kappa GKAPPA	$0.0000001869	-1.88	$145.37K	$0.0000001977	$0.0000001865	$566.98	$145.37K	$145.37K
5585	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3932 ₿0.0000047	$0.3773 ₿0.0000045	$4.26 ₿7.55	$144.02K ₿38.23	$142.8K ₿45.35
5590	Neuroni AI NEURONI	$0.01732 ₿0.0000088	0.26	$141.61K ₿72.22	$0.7581 ₿0.0000090	$0.7088 ₿0.0000084	$739.01 ₿0.22	$147.27K ₿75.12	$141.61K ₿72.22
5591	White Whale WHALE	$0.0002315 ₿0.00000041	-4.55	$141.16K ₿174.13	$0.0002543 ₿0.00000041	$0.0002312 ₿0.00000040	$1.44K ₿2.18	$152.84K ₿246.81	$141.16K ₿174.13
5594	The Professor LAB	$0.0001403	-3.58	$140.59K	$0.0001512	$0.0001397	$184	$140.59K	$140.59K
5596	RadioShack RADIO	$0.00004088 ₿0.0000000083	-2.22	$140.6K ₿28.59	$0.00004216 ₿0.0000000093	$0.00004077 ₿0.0000000082	$22.22 ₿0.09	$587.48K ₿119.46	$140.6K ₿28.59
5597	SAFE DEAL SFD	$0.004113 ₿0.0000052	10.38	$141.06K ₿180.01	$0.005007 ₿0.0000053	$0.003721 ₿0.0000052	$0.02 ₿0.38	$141.16K ₿180.14	$141.06K ₿180.01
5606	Nothing VOID	$0.0001392	-4.58	$139K	$0.0001499	$0.0001381	$10.16K	$139K	$139K
5610	suwi SUWI	$0.000139	-11.38	$139.37K	$0.0001635	$0.0001385	$3.9K	$139.37K	$139.37K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	GUARD OF DECENT GODEX	$0.00001626	0	$138.03K	$0	$0	$1.13	$138.03K	$138.03K
5636	Archethic UCO	$0.0003289 ₿0.00000062	-11.56	$136.7K ₿0	$0.0003727 ₿0.00000064	$0.0002296 ₿0.00000055	$2.23K ₿1.12	$317.78K ₿625.11	$136.7K ₿0
5639	MEW WOOF DAO MWD	$0.0001362	-0.47	$135.47K	$0.0001383	$0.000134	$113.64	$135.47K	$135.47K
5644	GUA GUA	$0.00002156	-7.34	$134.77K	$0.00002356	$0.00002146	$366.99	$134.77K	$134.77K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	khaokheowzoo KHEOWZOO	$0.0001331	-3.68	$133.15K	$0.0001456	$0.0001323	$1.08K	$133.15K	$133.15K
5659	Smart Valor VALOR	$0.002163 ₿0.0000033	-5.45	$133.25K ₿171.34	$0.002296 ₿0.0000034	$0.002116 ₿0.0000033	$69.53K ₿6.73	$161.91K ₿252.54	$133.25K ₿171.34
5669	mevETH MEVETH	$1,649.93 ₿0.051	-4.80	$132.24K ₿472.57	$1,744.74 ₿0.052	$1,642.55 ₿0.051	$14.16 ₿0	$132.24K ₿472.57	$132.24K ₿472.57
5673	Obi PNut Kenobi OPK	$0.0001309	-6.42	$131.23K	$0.0001468	$0.0001305	$2.22K	$131.23K	$131.23K
5676	Zenlink Network ZLK	$0.00243 ₿0.00000033	-2.38	$132.06K ₿18.01	$0.00269 ₿0.00000040	$0.002248 ₿0.00000032	$11.47K ₿0.54	$173.19K ₿23.62	$132.06K ₿18.01
5677	Magaverse MVRS	$0.000131	-3.80	$130.9K	$0.0001398	$0.0001307	$875.73	$130.9K	$130.9K
5679	MOONY MOONY	$0.000131	-2.20	$130.98K	$0.0001394	$0.0001304	$1.2	$130.98K	$130.98K
5694	Young Boys Fan Token YBO	$0.1131 ₿0.0000065	-3.91	$129.39K ₿12.5	$0.1178 ₿0.0000071	$0.1129 ₿0.0000063	$1.98 ₿0	$564.98K ₿32.97	$129.39K ₿12.5
5725	Giddy GIDDY	$0.0001269 ₿0.000000083	-1.54	$126.98K ₿83.16	$0.0001304 ₿0.000000083	$0.0001265 ₿0.000000081	$238.48 ₿0.19	$126.98K ₿83.16	$126.98K ₿83.16
5731	Beoble BBL	$0.0005897 ₿0.0000019	0.14	$126.34K ₿265.76	$0.0006204 ₿0.0000020	$0.0005793 ₿0.0000018	$377.05K ₿83.71	$589.77K ₿1.92K	$126.34K ₿265.76
5744	CATEX CATEX	$0.0000003091 ₿0.00000000016	433.22	$124.75K ₿0	$0.0000003121 ₿0.00000000016	$0.00000005798 ₿0.00000000013	$70.25K ₿0.79	$273.88K ₿164.99	$124.75K ₿0
5762	Lemonrocks LEMON	$0.000123	0	$123.01K	$0	$0	$11.23	$123.01K	$123.01K
5816	Florence Finance Medici FFM	$0.0005703 ₿0.0000011	4.60	$117.82K ₿97.45	$0.0006148 ₿0.0000014	$0.0005426 ₿0.0000011	$1.07K ₿4.88	$569.8K ₿1.17K	$117.82K ₿97.45
5836	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.01	$115.59K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.52 ₿0.02	$122.57K ₿76.51	$115.59K ₿75.31
5844	King Of Meme LION	$0.000000001052	-23.93	$114.79K	$0.000000001451	$0.000000001043	$13.75K	$114.79K	$114.79K
5856	Granary GRAIN	$0.000472 ₿0.00000020	-5.50	$113.48K ₿48.57	$0.01906 ₿0.00000022	$0.0144 ₿0.00000017	$15.41 ₿0.07	$113.48K ₿48.57	$113.48K ₿48.57
5864	one unchill gal GAL	$0.0001141	-3.81	$112.92K	$0.0001238	$0.0001134	$1.15K	$112.92K	$112.92K
5878	BUU BUU	$0.000112	-7.26	$111.67K	$0.0001244	$0.0001113	$703.24	$111.67K	$111.67K
5891	FREGO FREGO	$0.0001213	-1.46	$110.69K	$0.0001264	$0.000121	$366.95	$110.69K	$110.69K
5898	Ruri - Truth Terminal's Crush RURI	$0.0001101	-7.08	$110.05K	$0.0001225	$0.0001067	$2.95K	$110.05K	$110.05K
5917	OccamFi OCC	$0.004264 ₿0.0000032	-5.85	$108.31K ₿82.56	$0.004565 ₿0.0000037	$0.004217 ₿0.0000032	$43.85K ₿1.5	$424.71K ₿323.76	$108.31K ₿82.56
5926	Comsats CSAS	$0.0001078 ₿0.00000015	-7.29	$107.86K ₿153.5	$0.0001163 ₿0.00000015	$0.0001012 ₿0.00000013	$12.22K ₿11.31	$107.86K ₿153.5	$107.86K ₿153.5
5932	AicroStrategy AISTR	$0.0001	-9.57	$107.27K	$0.000121	$0.00009603	$3.76K	$107.27K	$107.27K
5935	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	-1.40	$107.41K ₿77.34	$0.0001131 ₿0.000000094	$0.0001088 ₿0.000000089	$603.84 ₿1.47	$109.79K ₿44.75	$107.41K ₿77.34
5941	Good Games Guild GGG	$0.002662 ₿0.0000015	-1.18	$106.51K ₿61.81	$0.002709 ₿0.0000015	$0.002643 ₿0.0000015	$34.55K ₿4.93	$266.27K ₿154.53	$106.51K ₿61.81
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
5963	Zaros ZRS	$0.0009071	-2.73	$103.96K	$0.001051	$0.0009302	$79.2	$1.05M	$103.96K
5976	Biaoqing BIAO	$0.0001031	2.07	$103.14K	$0.0001149	$0.00009095	$31.34K	$103.14K	$103.14K
5988	Deep Worm WORM	$0.0001022	-8.05	$102.24K	$0.0001127	$0.0001016	$66.36K	$102.24K	$102.24K
6003	Vibing Cat VCAT	$0.08257 ₿0.000046	-4.00	$100.96K ₿0	$0.09055 ₿0.000056	$0.08258 ₿0.000041	$1.29K ₿1.29	$100.96K ₿57.83	$100.96K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}