Page de résultats 33 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7859	Elumia ELU	$0.00008076 ₿0.00000016	18.96	$42.9K ₿89.44	$0.00008943 ₿0.00000016	$0.00006724 ₿0.00000015	$114.65K ₿128.27	$80.76K ₿168.39	$42.9K ₿89.44
7871	Justice for Pnut and Fred JUSTICE	$0.00004346	14.75	$42.46K	$0.00004331	$0.0000374	$1.26K	$42.46K	$42.46K
7876	Hiblocks HIBS	$0.00000358 ₿0.0000000018	-0.72	$42.55K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.52K ₿0.46	$71.67K	$42.55K ₿21.98
7908	Crypto-AI-Robo CAIR	$0.00004635 ₿0.0000000058	2.19	$41.16K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.3 ₿0.89	$41.16K ₿5.4	$41.16K ₿5.2
7943	APES APES	$0.00004	-6.06	$39.59K	$0.00004471	$0.00003929	$1.28K	$39.59K	$39.59K
7951	Undead Blocks UNDEAD	$0.002623 ₿0.0000018	-7.21	$39.27K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$224.97K ₿0	$1.31M ₿910.37	$39.27K ₿27.31
7968	Lily's Coin LILY	$0.00233	-1.26	$39.65K	$0.00236	$0.002169	$142.59K	$39.65K	$39.65K
7991	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8000	Blend BLEND	$0.00003813	0.38	$38.09K	$0.00003852	$0.00003771	$106.48	$38.09K	$38.09K
8028	Smilek SMILEK	$0.00000001867 ₿0.000000000078	2.65	$37.27K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$391.85 ₿2.85	$37.27K ₿156.19	$37.27K ₿156.19
8064	KanzzAI KAAI	$0.0003641	1.06	$36.42K	$0.0003663	$0.0003522	$72.83	$36.42K	$36.42K
8134	Kine Protocol KINE	$0.001689 ₿0.0000030	4.74	$34.12K ₿62.14	$0.001693 ₿0.0000031	$0.001567 ₿0.0000029	$108.71 ₿2.04	$168.82K ₿307.46	$34.12K ₿62.14
8138	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.05	$34.07K ₿15.28	$0.01063 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8150	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002346 ₿0.000000021	$0.002182 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8161	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8173	Cyberpunk City CYBER	$0.0008788 ₿0.0000022	-8.46	$32.93K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$459.59 ₿0.23	$82.53K ₿209.8	$32.93K ₿75.37
8186	Winnie the Poodle WINNIE	$0.00003262	0.30	$32.63K	$0.00003317	$0.00003252	$10.88	$32.63K	$32.63K
8217	Grizzly Honey GHNY	$0.02331 ₿0.000039	1.99	$32.03K ₿52.04	$0.02337 ₿0.000039	$0.02286 ₿0.000037	$95.4 ₿0.25	$32.03K ₿52.04	$32.03K ₿52.04
8243	Daddy Chill DADDYCHILL	$0.00003144	3.25	$31.45K	$0.00003161	$0.00002964	$173.05	$31.45K	$31.45K
8291	Mean DAO MEAN	$0.0001543 ₿0.00000043	-0.02	$30.22K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$93.51 ₿1.2	$32.41K ₿90.78	$30.22K ₿84.46
8298	YOUNES YOUNES	$0.00003013	7.68	$29.97K	$0.00003051	$0.00002782	$342.58	$29.97K	$29.97K
8330	Effect Network EFX	$0.0001424 ₿0.00000039	1.11	$29.42K ₿81.62	$0.0001423 ₿0.00000042	$0.0001402 ₿0.00000037	$6.55 ₿0	$92.54K ₿256.72	$29.42K ₿81.62
8369	Cats N Cars CNC	$0.00003936	2.50	$28.38K	$0.00003953	$0.00003821	$76.15	$39.36K	$28.38K
8401	lifedog LFDOG	$0.00002917	5.77	$27.77K	$0.00002994	$0.00002733	$340.37	$27.77K	$27.77K
8402	Moth MOTH	$0.00002773	2.15	$27.63K	$0.00002835	$0.0000258	$6.61K	$27.63K	$27.63K
8406	PolkaBridge PBR	$0.0003834 ₿0.00000098	3.51	$27.63K ₿71.06	$0.0003833 ₿0.0000011	$0.000366 ₿0.00000095	$7.71 ₿19.14	$28.68K ₿73.98	$27.63K ₿71.06
8422	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8439	Bill the Bear BILL	$0.00000003035	5.54	$26.83K	$0.00000003074	$0.00000002858	$432.34	$26.83K	$26.83K
8470	Rebel Bots RBLS	$0.0000915 ₿0.00000064	-2.09	$26.09K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
8518	MetaMAFIA MAF	$0.00008977 ₿0.00000095	-0.12	$25.03K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$106.86K ₿0.29	$44.89K ₿481.68	$25.03K ₿0
8523	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8539	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8612	Mind Zero MIND	$0.00002337	1.66	$23.38K	$0.00002415	$0.00002281	$219.56	$23.38K	$23.38K
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4146 ₿0.0000038	$0.3867 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8675	Meta Monopoly MONOPOLY	$0.00002201	0.21	$22.01K	$0.00002207	$0.00002195	$75.17	$22.01K	$22.01K
8716	Abi ABI	$0.00002129	-4.16	$21.3K	$0.0000232	$0.00002091	$709.33	$21.3K	$21.3K
8717	Buttercat BUTT	$0.00002118	7.28	$21.25K	$0.00002146	$0.00001974	$307.42	$21.25K	$21.25K
8765	The Anthropic Order TAO	$0.00002065	8.28	$20.64K	$0.00002176	$0.00001896	$2.48K	$20.64K	$20.64K
8801	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8807	MUNCAT MUNCAT	$0.00002	0.01	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8870	CATEX CATEX	$0.0000000468 ₿0.00000000016	-82.40	$18.9K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.18K ₿0.79	$41.49K ₿164.99	$18.9K ₿0
8885	LOOPY LOOPY	$0.00000001867	6.26	$18.68K	$0.00000001877	$0.00000001757	$3.2	$18.68K	$18.68K
8888	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005677 ₿0.000000052	$0.005243 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8928	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07616 ₿0.00000070	$0.07055 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8980	4TRUMP 4WIN	$0.0003659	1.68	$17.21K	$0.000368	$0.0003575	$10.75	$17.21K	$17.21K
9007	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09448 ₿0.00000087	$0.077 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9030	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1235 ₿0.0000011	$0.1192 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9036	Drunk Chicken Centipede DCC	$0.00001637	8.97	$16.27K	$0.00001635	$0.00001492	$163.77	$16.27K	$16.27K
9095	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9097	Hot Doge HOTDOGE	$0.00001557	4.38	$15.56K	$0.00001563	$0.00001492	$8.59	$15.56K	$15.56K
9104	FAML FAML	$0.00001546	0.61	$15.46K	$0.00001546	$0.00001523	$19.19	$15.46K	$15.46K
9132	Tadpole TAD	$0.00002195	4.66	$15.08K	$0.0000219	$0.00002097	$12.51	$15.08K	$15.08K
9192	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06876 ₿0.00000064	$0.06569 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9208	Shork SHORK	$0.00000141	0	$14.11K	$0	$0	$4.49	$14.11K	$14.11K
9231	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9245	Frox FROX	$0.00001363	0.53	$13.58K	$0.0000144	$0.00001343	$29.63	$13.58K	$13.58K
9249	Beoble BBL	$0.00006352 ₿0.0000019	-34.72	$13.61K ₿265.76	$0.00009733 ₿0.0000020	$0.00006357 ₿0.0000018	$171.98 ₿83.71	$63.53K ₿1.92K	$13.61K ₿265.76
9388	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9440	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9492	MoonScape MOON	$0.00001055	9.76	$10.43K	$0.0000106	$0.00000955	$200.11	$10.43K	$10.43K
9508	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9540	Baby Tiger $BBT	$0.00000502	4.96	$9.76K	$0.00000492	$0.000004779	$60.43	$9.76K	$9.76K
9558	Hermy The Stallion HERMY	$0.00001027	-32.81	$9.85K	$0.00002099	$0.000009759	$8.2K	$9.85K	$9.85K
9570	Black Swan SWAN	$0.0000097	7.43	$9.64K	$0.00000968	$0.000009029	$82.16	$9.64K	$9.64K
9647	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9697	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9788	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10026	MOO MOO MOOMOO	$0.00000575	1.42	$5.57K	$0.0000058	$0.00000565	$49.72	$5.57K	$5.57K
10031	Rewardable REWARD	$0.00002226	28.29	$5.53K	$0.00002298	$0.00001662	$95.65	$22.31K	$5.53K
10046	Henlo HENLO	$0.000000000001	0.24	$5.36K	$0.000000000001	$0	$782.89	$5.36K	$5.36K
10075	DIAMOND The Cat Coin DMTC	$0.00000503	7.37	$5.03K	$0.000005059	$0.00000466	$50.32	$5.03K	$5.03K
10096	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10139	MUT MUT	$0.00000451	-0.49	$4.35K	$0.000004609	$0.0000045	$8.37	$4.35K	$4.35K
10196	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10198	1ex 1EX	$0.0000075 ₿0.0000043	-1.32	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10292	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7089 ₿0.0000066	$0.6821 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001486 ₿0.0000000013	0.88	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$798.48K ₿0.53	$9.13M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.46M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2487 ₿0.000012	-8.47	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$12.69K ₿0.12	$245.92M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5594	2.71	$0	$0.5692	$0.5426	$266.95K	$557.01M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001213 ₿0.000000025	-0.60	$0 ₿201.89	$0.0001224 ₿0.000000025	$0.0001211 ₿0.000000020	$7.66K ₿25.64	$1.21M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$30 ₿0.0012	0.02	$0 ₿0	$30.02 ₿0.0012	$29.91 ₿0.0012	$46.45K ₿1.11	$138.62M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}