Página de resultados 33 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5456	Zynecoin ZYN	$0.006368 ₿0.0000046	-2.77	$222.08K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$227.16K ₿2.87	$625.17K ₿451.7	$222.08K ₿158.71
5464	Tomo Cat TOMO	$0.0002318	-1.51	$220.74K	$0.0002413	$0.0002309	$3.98	$220.74K	$220.74K
5468	Shezmu SHEZMU	$0.1636 ₿0.00012	2.09	$220.1K ₿27.2	$0.1679 ₿0.00015	$0.1602 ₿0.00011	$234.23 ₿2.03	$237.23K ₿53.42	$220.1K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01569 ₿0.00000014	$0.013 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Pchain PI	$0.0002153 ₿0.000000057	2.34	$219.4K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$26.39K ₿0.25	$336.28K ₿89.63	$219.4K ₿58.12
5475	Nostra Staked STRK NSTSTRK	$0.1458 ₿0.000026	-2.96	$218.64K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$163.59 ₿3.28	$218.64K ₿213.56	$218.64K ₿213.54
5487	coby COBY	$0.0002161	1.67	$216.05K	$0.0002191	$0.000198	$7.34K	$216.05K	$216.05K
5496	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.77	$214.77K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.26K ₿9.16	$214.77K ₿95.49	$214.77K ₿95.49
5500	KDR KDR	$0.01417	1.39	$214.1K	$0.01478	$0.01396	$163.71	$1.42M	$214.1K
5514	BTC Standard Hashrate Token BTCST	$0.02906 ₿0.0000068	-0.97	$211.85K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.1K ₿1.54	$436.04K ₿102.76	$211.85K ₿49.92
5517	BADCATsol $BADCAT	$0.0002726	0.98	$212.04K	$0.0002853	$0.0002699	$682.68	$212.04K	$212.04K
5523	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5529	EML Protocol EML	$0.0001394 ₿0.0000037	-5.36	$210.56K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.76K ₿0.31	$278.86K ₿7.48K	$210.56K ₿148.62
5535	Reddex LQDX	$0.00173 ₿0.0000014	-12.12	$209.34K ₿117.13	$0.002477 ₿0.0000014	$0.001728 ₿0.0000013	$1.28K ₿5.85	$692.08K ₿568.33	$209.34K ₿117.13
5570	WEWECOIN WEWE	$0.000002049	-1.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5581	Balls of Fate BOF	$0.0002018	5.84	$201.82K	$0.0002027	$0.0001906	$613.41	$201.82K	$201.82K
5591	TrainingDietMax TDM	$0.002113	7.82	$200.55K	$0.002113	$0.001959	$1.19K	$200.55K	$200.55K
5593	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,498.99 ₿0.052	$5,426.27 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5598	Keyboard Cat KEYCAT	$0.0002001 ₿0.000000011	0.01*	$199.67K ₿0	$0.0002104 ₿0.000000017	$0.0001996 ₿0.000000011	$682.58 ₿1.29	$199.67K ₿12.37	$199.67K ₿0
5615	CoinChef CHEF	$0.0006852	-3.25	$198K	$0.000723	$0.0006815	$1.03K	$688.71K	$198K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001652 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Bork BORK	$0.00001923 ₿0.0000000059	2.43	$192.15K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$1.62K ₿34.82	$192.15K ₿60.12	$192.15K ₿0
5646	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5661	Exeedme XED	$0.002106 ₿0.00000078	-0.28	$189.61K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.82 ₿1.14	$210.68K ₿78.61	$189.61K ₿70.75
5662	Rowan Coin RWN	$0.0009721 ₿0.0000031	3.50	$191.23K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$8.17K ₿13.61	$534.45K ₿1.74K	$191.23K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4965 ₿0.0000047	$0.4765 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	AIMERICA UAI	$0.000188	0.48	$187.74K	$0.0001957	$0.0001867	$14.7	$187.74K	$187.74K
5673	Golden Kappa GKAPPA	$0.0000002414	1.32	$187.8K	$0.0000002498	$0.0000002379	$606.88	$187.8K	$187.8K
5674	brainrot ROT	$0.0001874	2.72	$187.35K	$0.0001938	$0.0001825	$204.91	$187.35K	$187.35K
5687	BitciX BTX	$0.007671	-10.50	$184.97K	$0.008601	$0.007321	$89.62K	$5.97M	$184.97K
5689	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5701	Thales AI THALES	$0.0001822	-1.32	$182.23K	$0.0001976	$0.0001718	$5.83K	$182.23K	$182.23K
5723	Dogecast DOGECAST	$0.000178	-13.89	$178.07K	$0.0002125	$0.0001778	$99.75K	$178.07K	$178.07K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.00	$175.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5738	King Of Meme LION	$0.000000001608	-0.58	$175.44K	$0.000000001666	$0.000000001606	$380.86	$175.44K	$175.44K
5739	StarDOGE STARDOGE	$0.000001749	17.45	$175.03K	$0.00000167	$0.00000143	$71.1K	$175.03K	$175.03K
5740	Meme TrumpCoin TRUMP	$0.0000026	-4.13	$174.94K	$0.00000358	$0.00000243	$19.47K	$178.85K	$174.94K
5754	chaos and disorder CHAOS	$0.0001748	2.17	$174.87K	$0.0001853	$0.0001709	$3.32K	$174.87K	$174.87K
5762	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02407 ₿0.00000022	$0.01819 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5776	INSC (Ordinals) INSC	$0.008158 ₿0.0000038	5.92	$171.32K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$33.33K ₿2.02	$171.32K ₿81.11	$171.32K ₿81.11
5792	MAGA VP MVP	$0.003803	0.56	$169.62K	$0.004083	$0.003779	$35.7	$180.69K	$169.62K
5795	Nemo Sum NEMO	$0.0001824	-4.66	$169.43K	$0.0001954	$0.0001815	$1.72K	$178.55K	$169.43K
5796	GUA GUA	$0.00002708	-13.21	$169.19K	$0.00003287	$0.00002697	$1.6K	$169.19K	$169.19K
5813	Media Network MEDIA	$0.6684 ₿0.00031	-0.79	$167.11K ₿77.71	$0.6761 ₿0.00031	$0.6521 ₿0.00030	$1.33K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5819	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.55 ₿0.00038	$38.82 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5820	TIME TIME	$0.000000357	-5.98	$166.26K	$0.0000003999	$0.0000003564	$10.74K	$166.26K	$166.26K
5823	RadioShack RADIO	$0.00004832 ₿0.0000000083	0.43	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004784 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5842	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.64	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$8.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5847	BABYLONG $BABYLONG	$0.000000184 ₿0.000000000026	-0.86	$162.5K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.73 ₿0.14	$162.48K ₿26.85	$162.5K ₿0
5855	khaokheowzoo KHEOWZOO	$0.0001609	1.52	$160.95K	$0.0001674	$0.0001585	$447.41	$160.95K	$160.95K
5872	Elumia ELU	$0.0002989 ₿0.00000016	-4.25	$158.85K ₿89.44	$0.0003142 ₿0.00000016	$0.0002988 ₿0.00000015	$20.31K ₿128.27	$299.06K ₿168.39	$158.85K ₿89.44
5878	Fluffington FLUFFI	$0.0001582	6.19	$158.22K	$0.0001596	$0.0001469	$3.75K	$158.22K	$158.22K
5883	Gamestarter GAME	$0.002224 ₿0.0000029	2.11	$157.9K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$150.13K ₿2.67	$222.46K ₿298.23	$157.9K ₿90.72
5886	OATH OATH	$0.000918 ₿0.00000034	0.81	$157.36K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$10.2 ₿0.28	$157.47K ₿56.27	$157.36K ₿50.67
5889	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
5893	Young Boys Fan Token YBO	$0.137 ₿0.0000065	0.95	$156.88K ₿12.5	$0.1398 ₿0.0000071	$0.1357 ₿0.0000063	$3.08 ₿0	$685.01K ₿32.97	$156.88K ₿12.5
5904	White Whale WHALE	$0.0002774 ₿0.00000041	-2.27	$156.3K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$185.19 ₿2.18	$184.15K ₿246.81	$156.3K ₿174.13
5916	Magaverse MVRS	$0.0001537	-7.63	$153.04K	$0.0001702	$0.0001527	$2.65K	$153.04K	$153.04K
5917	Comsats CSAS	$0.0001536 ₿0.00000015	3.27	$153.76K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.1K ₿11.31	$153.76K ₿153.5	$153.76K ₿153.5
5925	Giddy GIDDY	$0.0001524 ₿0.000000083	1.85	$152.49K ₿83.16	$0.0001526 ₿0.000000083	$0.0001496 ₿0.000000081	$602.29 ₿0.19	$152.49K ₿83.16	$152.49K ₿83.16
5926	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.082 ₿0.00000077	$0.06753 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5951	Omega OMEGA	$0.0001496	3.38	$149.68K	$0.0001684	$0.0001447	$5.61K	$149.68K	$149.68K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5981	Snake wif Hat SSSSS	$0.0001483	0.09	$148.31K	$0.0001493	$0.0001432	$137.86K	$148.31K	$148.31K
5994	Source SOURCE	$0.0002666 ₿0.00000065	1.48	$144.48K ₿273.02	$0.0002717 ₿0.00000071	$0.0002627 ₿0.00000059	$117.15 ₿0.44	$148.96K ₿282.32	$144.48K ₿273.02
6005	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0428 ₿0.00000040	$0.03418 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Elexium EX	$0.03977	5.80	$141.64K	$0.04082	$0.03704	$3.91K	$142.89K	$141.64K
6066	Deep Worm WORM	$0.0001372	-3.23	$137.22K	$0.0001476	$0.0001372	$76.1K	$137.22K	$137.22K
6092	Param PARAM	$0.0005186	-5.44	$134.34K	$0.000582	$0.0004989	$36.08K	$1.04M	$134.34K
6128	Leeds United Fan Token LUFC	$0.04622 ₿0.0000083	1.54	$130.1K ₿35.02	$0.04706 ₿0.0000083	$0.04552 ₿0.0000071	$53.65K ₿0.43	$462.29K ₿83.62	$130.1K ₿35.02
6135	Zoomer ZOOMER	$0.0003218	-5.67	$130.55K	$0.0003529	$0.0003188	$2.62K	$130.55K	$130.55K
6149	MOBY MOBY	$0.00001289	-1.20	$128.85K	$0.00001334	$0.00001283	$82.84	$128.85K	$128.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4438 ₿0.0000042	$0.3974 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Banana Tape Wall BTW	$0.0001272	-1.79	$127.18K	$0.0001295	$0.0001259	$374.05	$127.18K	$127.18K
6181	MEW WOOF DAO MWD	$0.0001261	0.45	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6184	Colon COLON	$0.0001286	-8.85	$125.79K	$0.0001447	$0.0001139	$50K	$125.79K	$125.79K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6210	Grai GRAI	$1.02 ₿0.000014	-0.15	$122.69K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$888.73 ₿4.19	$122.69K ₿81.5	$122.69K ₿81.5
6234	YAWN YAWN	$0.00001517	0.03	$121.36K	$0.00001561	$0.00001328	$46.57K	$121.36K	$121.36K
6237	MELD MELD	$0.00003028 ₿0.00000025	-79.44	$121.11K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$257.65 ₿2.28	$121.11K ₿1.01K	$121.11K ₿956.96
6245	OccamFi OCC	$0.004753 ₿0.0000032	21.17	$120.63K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$7.43K ₿1.5	$473.02K ₿323.76	$120.63K ₿82.56
6284	Jason Derulo JASON	$0.0001172	2.15	$117.79K	$0.0001212	$0.0001147	$1.24K	$117.79K	$117.79K
6321	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	1.11	$114.77K ₿77.34	$0.0001188 ₿0.000000094	$0.000116 ₿0.000000089	$717.52 ₿1.47	$117.31K ₿44.75	$114.77K ₿77.34
6324	The Professor LAB	$0.0001143	-0.21	$114.93K	$0.0001209	$0.0001143	$202.71	$114.93K	$114.93K
6334	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03678 ₿0.00000034	$0.03562 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6337	Puffy PUFFY	$0.000002539	2.87	$112.76K	$0.0000026	$0.00000246	$769.55	$112.76K	$112.76K
6339	Smart Valor VALOR	$0.001823 ₿0.0000033	1.44	$112.53K ₿171.34	$0.002509 ₿0.0000034	$0.001704 ₿0.0000033	$2.77K ₿6.73	$136.73K ₿252.54	$112.53K ₿171.34
6342	earl EARL	$0.0001122	-21.10	$112.19K	$0.0001489	$0.000112	$20.67K	$112.19K	$112.19K
6360	Lambda LAMB	$0.00005947 ₿0.00000011	0.07	$110.67K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.2K ₿20.17	$356.77K ₿709.75	$110.67K ₿220.15
6363	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6369	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6422	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.33	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6424	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	7.42	$104.66K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$27.9K ₿0.22	$374.11K ₿45.15	$104.66K ₿17.11
6428	Crypto Unicorns CU	$0.0022	0.38	$104.21K	$0.00225	$0.002192	$83.95	$204.49K	$104.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}