Pagina dei risultati 33 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5261	Cat-Dog CATDOG	$0.0000025	-7.38	$217.33K	$0.000002799	$0.000002489	$42.1K	$217.33K	$217.33K
5263	STARKNET BROTHER BROTHER	$0.000000000217	3.65	$216.84K	$0.000000000217	$0.000000000207	$4.22	$216.84K	$216.84K
5264	FoFar FOFAR	$0.0002169	1.79	$216.83K	$0.0002313	$0.000208	$4.71K	$216.83K	$216.83K
5269	WickedBet Casino WIK	$0.004727 ₿0.0000019	0.45	$216.07K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$637.86 ₿1.8	$328.82K ₿141.4	$216.07K ₿106.4
5270	Pickle Finance PICKLE	$0.1338 ₿0.000028	3.36	$215.94K ₿40.57	$0.134 ₿0.000029	$0.1276 ₿0.000026	$3K ₿0.82	$466.97K ₿94.4	$215.94K ₿40.57
5275	Juice Finance JUICE	$0.0003166 ₿0.0000022	2.05	$214.26K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.19K ₿25.86	$316.68K ₿2.39K	$214.26K ₿0
5292	Solve.Care SOLVE	$0.0002491 ₿0.00000037	-54.17	$198.53K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7.92K ₿20.05	$233.57K ₿370.31	$198.53K ₿271.81
5312	Vent Finance VENT	$0.0008376 ₿0.00000018	2.33	$209.42K ₿47.43	$0.0008788 ₿0.00000018	$0.000816 ₿0.00000017	$15.86K ₿0.2	$209.42K ₿47.43	$209.42K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02682 ₿0.00000028	$0.02574 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Wasder WAS	$0.0003405 ₿0.00000026	4.76	$203.87K ₿156.18	$0.0003517 ₿0.00000027	$0.0003178 ₿0.00000025	$142.66K ₿15.35	$341.44K ₿261.58	$203.87K ₿156.18
5327	Bork BORK	$0.00002072 ₿0.0000000059	5.12	$205.96K ₿0	$0.0000207 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.06K ₿34.82	$205.96K ₿60.12	$205.96K ₿0
5335	Shezmu SHEZMU	$0.154 ₿0.00012	-0.13	$205.16K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$385.06 ₿2.03	$221.3K ₿53.42	$205.16K ₿27.2
5368	WEWECOIN WEWE	$0.000001999	-1.67	$199.52K	$0.000002039	$0.00000199	$73.38	$199.52K	$199.52K
5381	Groyper GROYPER	$0.002118	4.76	$196.98K	$0.002124	$0.002021	$543.81	$196.98K	$196.98K
5392	InfinityBit Token IBIT	$0.00005445 ₿0.000000012	71.97	$194.84K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.48K ₿0.49	$195.24K ₿68.28	$194.84K ₿45.39
5395	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003979 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5407	EML Protocol EML	$0.0001273 ₿0.0000037	-3.93	$192.93K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.87K ₿0.31	$255.52K ₿7.48K	$192.93K ₿148.62
5419	Cros CROS	$0.001006	12.65	$189.91K	$0.001492	$0.0008675	$2.55M	$1.01M	$189.91K
5424	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5433	Elonia Trump ELONIA	$0.000002759	0.19	$188.52K	$0.00000283	$0.00000273	$245.12	$188.52K	$188.52K
5436	Elexium EX	$0.05288	1.88	$188.11K	$0.0531	$0.05191	$281.96	$189.77K	$188.11K
5438	Nemo Sum NEMO	$0.0001989	-12.45	$187.75K	$0.0002319	$0.0001934	$5.26K	$194.68K	$187.75K
5439	TokenSight TKST	$0.00385 ₿0.0000030	-0.84	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5440	MAGA Again MAGAA	$0.0001875	2.18	$187.58K	$0.0001881	$0.0001828	$17.98	$187.58K	$187.58K
5449	Obi PNut Kenobi OPK	$0.0001876	6.54	$186.47K	$0.0001878	$0.0001682	$5.11K	$186.47K	$186.47K
5457	Comsats CSAS	$0.0001841 ₿0.00000015	-0.58	$184.1K ₿153.5	$0.0001944 ₿0.00000015	$0.0001837 ₿0.00000013	$17.7K ₿11.31	$184.1K ₿153.5	$184.1K ₿153.5
5459	TIME TIME	$0.0000003968	0.04	$183.89K	$0.0000004054	$0.0000003873	$468.96	$183.89K	$183.89K
5464	GUARD OF DECENT GODEX	$0.00002159	0.82	$183.25K	$0.00002165	$0.00002137	$11.74	$183.25K	$183.25K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01413 ₿0.00000014	$0.01171 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	brainrot ROT	$0.0001834	-3.24	$182.28K	$0.000192	$0.0001807	$142	$182.28K	$182.28K
5479	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07619 ₿0.00000080	$0.07308 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5490	Zunami Governance Token ZUN	$0.005153	0.29	$180.09K	$0.005195	$0.005016	$33.81	$515.38K	$180.09K
5495	chaos and disorder CHAOS	$0.0001803	-6.08	$179.38K	$0.0001937	$0.0001752	$3.82K	$179.38K	$179.38K
5500	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5503	Gamestarter GAME	$0.002511 ₿0.0000029	-0.07	$176.15K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$143.36K ₿2.67	$248.17K ₿298.23	$176.15K ₿90.72
5504	FREGO FREGO	$0.0001952	-10.43	$178.06K	$0.0002224	$0.0001885	$2.92K	$178.06K	$178.06K
5525	Cheyenne CHEYENNE	$0.0001776	2.18	$174.85K	$0.0001775	$0.0001708	$1.21K	$174.85K	$174.85K
5548	Thales AI THALES	$0.0001719	3.75	$170.88K	$0.0001743	$0.0001642	$1.09K	$170.88K	$170.88K
5552	OATH OATH	$0.0009992 ₿0.00000034	5.72	$171.27K ₿50.67	$0.001008 ₿0.00000035	$0.0009451 ₿0.00000033	$10.67 ₿0.28	$171.39K ₿56.27	$171.27K ₿50.67
5556	Golden Kappa GKAPPA	$0.0000002198	-0.87	$171.01K	$0.0000002235	$0.000000218	$189.89	$171.01K	$171.01K
5567	AIMERICA UAI	$0.0001704	-1.11	$169.13K	$0.0001738	$0.0001679	$1.73	$169.13K	$169.13K
5590	BABYLONG $BABYLONG	$0.0000001844 ₿0.000000000026	1.75	$167.41K ₿0	$0.0000001848 ₿0.000000000027	$0.000000181 ₿0.000000000026	$79.82 ₿0.14	$167.4K ₿26.85	$167.41K ₿0
5593	BoringDAO BORING	$0.00009742 ₿0.000000060	2.62	$167.18K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$17.06K ₿9.16	$167.18K ₿95.49	$167.18K ₿95.49
5601	Concave CNV	$0.4158 ₿0.00036	0.02	$165.83K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$70.14 ₿0.31	$501.18K ₿444.4	$165.83K ₿100.15
5607	Grai GRAI	$0.9896 ₿0.000014	0.67	$164.76K ₿81.5	$0.9911 ₿0.000014	$0.9799 ₿0.000013	$12.23K ₿4.19	$164.76K ₿81.5	$164.76K ₿81.5
5614	White Whale WHALE	$0.0002688 ₿0.00000041	4.03	$164.14K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$775.11 ₿2.18	$177.62K ₿246.81	$164.14K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Badmad Robots METAL	$0.0002091 ₿0.00000073	8.97	$163.24K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$26.73K ₿7.24	$575.13K ₿2.02K	$163.24K ₿529.52
5637	Ruri - Truth Terminal's Crush RURI	$0.0001613	-2.62	$161.33K	$0.0001711	$0.0001579	$5.06K	$161.33K	$161.33K
5649	The Professor LAB	$0.0001607	-5.09	$159.84K	$0.0001728	$0.0001579	$835.39	$159.84K	$159.84K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	SAFE DEAL SFD	$0.004649 ₿0.0000052	-1.23	$159.46K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.57K ₿180.14	$159.46K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4472 ₿0.0000047	$0.4292 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5683	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.69	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5696	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5699	Razor Network RAZOR	$0.0002727 ₿0.00000011	0.21	$153.06K ₿64.53	$0.0002725 ₿0.00000011	$0.0002707 ₿0.00000011	$2.78 ₿0.67	$272.74K ₿115	$153.06K ₿64.53
5709	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5738	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.02	$148.21K ₿72.22	$0.01814 ₿0.0000090	$0.0181 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5740	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	0.27	$148K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$0.49 ₿0	$646.24K ₿32.97	$148K ₿12.5
5753	Nothing VOID	$0.000147	-8.88	$146.96K	$0.000174	$0.0001467	$18.88K	$146.96K	$146.96K
5754	MAGA VP MVP	$0.003294	-12.88	$149.29K	$0.003864	$0.003263	$591.9	$159.03K	$149.29K
5759	MELD MELD	$0.00003657 ₿0.00000025	-61.62	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5782	one unchill gal GAL	$0.0001452	4.49	$143.84K	$0.0001509	$0.0001383	$2.12K	$143.84K	$143.84K
5794	SpartaDEX SPARTA	$0.00358 ₿0.0000090	-1.81	$142.15K ₿291.07	$0.003661 ₿0.0000092	$0.003559 ₿0.0000088	$79.05 ₿1.43	$142.15K ₿898.16	$142.15K ₿291.07
5820	khaokheowzoo KHEOWZOO	$0.0001389	-1.41	$138.95K	$0.0001428	$0.0001363	$946.5	$138.95K	$138.95K
5826	Vite VITE	$0.0001237 ₿0.00000047	-0.60	$137.84K ₿515.81	$0.0001346 ₿0.00000052	$0.0001228 ₿0.00000046	$58.68K ₿111.76	$137.84K ₿516.2	$137.84K ₿515.81
5830	Florence Finance Medici FFM	$0.0006646 ₿0.0000011	0.79	$137.12K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$14.67 ₿4.88	$663.12K ₿1.17K	$137.12K ₿97.45
5844	Giddy GIDDY	$0.0001363 ₿0.000000083	1.04	$136.39K ₿83.16	$0.0001363 ₿0.000000083	$0.0001337 ₿0.000000081	$97.62 ₿0.19	$136.39K ₿83.16	$136.39K ₿83.16
5845	Lemonrocks LEMON	$0.0001362	0.55	$136.2K	$0.0001374	$0.0001342	$23.23	$136.2K	$136.2K
5848	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,952.77 ₿0.052	$4,887.28 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5856	MEW WOOF DAO MWD	$0.0001353	0.28	$135.38K	$0.0001355	$0.0001345	$12.38	$135.38K	$135.38K
5865	BUU BUU	$0.0001346	-1.43	$134.46K	$0.0001391	$0.0001333	$757.11	$134.46K	$134.46K
5877	PERI Finance PERI	$0.009884 ₿0.0000019	0.15	$133.46K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.59K ₿0.43	$187.69K ₿37.05	$133.46K ₿26.35
5880	Leeds United Fan Token LUFC	$0.04728 ₿0.0000083	-4.84	$132.93K ₿35.02	$0.05054 ₿0.0000083	$0.04685 ₿0.0000071	$50.76K ₿0.43	$472.35K ₿83.62	$132.93K ₿35.02
5886	GUA GUA	$0.00002125	1.07	$132.8K	$0.00002169	$0.00002078	$263.6	$132.8K	$132.8K
5889	King Of Meme LION	$0.000000001213	3.44	$132.61K	$0.000000001215	$0.00000000111	$1.02K	$132.61K	$132.61K
5891	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.09	$132.96K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$245.52 ₿0.02	$140.98K ₿76.51	$132.96K ₿75.31
5898	Fluffington FLUFFI	$0.0001326	-20.83	$131.93K	$0.0001679	$0.0001308	$7.43K	$131.93K	$131.93K
5901	Banana Tape Wall BTW	$0.0001324	-0.69	$131.71K	$0.0001358	$0.0001303	$632.26	$131.71K	$131.71K
5913	suwi SUWI	$0.0001303	-6.06	$130.34K	$0.0001399	$0.000128	$1.53K	$130.34K	$130.34K
5914	Ropirito ROPIRITO	$0.0001302	15.96	$130.27K	$0.0001318	$0.0001118	$10.77K	$130.27K	$130.27K
5924	Deep Worm WORM	$0.000129	-6.92	$129.07K	$0.000139	$0.000129	$79.56K	$129.07K	$129.07K
5945	MeAI MEAI	$0.000906	55.31	$126.8K	$0.0009082	$0.0005662	$85.15K	$861.18K	$126.8K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5983	Smart Valor VALOR	$0.001998 ₿0.0000033	-0.27	$123.33K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.86K ₿6.73	$149.85K ₿252.54	$123.33K ₿171.34
5984	OCADA.AI OCADA	$0.00219	-2.94	$123.2K	$0.002589	$0.001321	$22.07K	$145.91K	$123.2K
5993	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6055	Jason Derulo JASON	$0.0001175	-2.45	$116.93K	$0.0001444	$0.0001151	$11.5K	$116.93K	$116.93K
6056	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-0.16	$116.88K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$634.19 ₿1.47	$119.46K ₿44.75	$116.88K ₿77.34
6061	Zoomer ZOOMER	$0.0002884	-11.17	$116.31K	$0.000325	$0.0002861	$1.82K	$116.31K	$116.31K
6071	SIZE SIZE	$0.0001187 ₿0.0000000020	-0.48	$115.53K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$163.92 ₿0.06	$115.53K ₿2.02	$115.53K ₿0
6077	Vibing Cat VCAT	$0.09399 ₿0.000046	-1.04	$114.29K ₿0	$0.0958 ₿0.000056	$0.09234 ₿0.000041	$59.37 ₿1.29	$114.29K ₿57.83	$114.29K ₿0
6090	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02168 ₿0.00000022	$0.01638 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6122	Biaoqing BIAO	$0.0001102	23.38	$110.22K	$0.0001102	$0.00008804	$39.8K	$110.22K	$110.22K
6130	Dragon Sun DRGN	$0.0001095	0	$109.6K	$0.0001095	$0.0001095	$248.57	$109.6K	$109.6K
6139	Good Games Guild GGG	$0.002712 ₿0.0000015	-2.91	$108.51K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$40.57K ₿4.93	$271.28K ₿154.53	$108.51K ₿61.81
6142	Clube Atlético Mineiro Fan Token GALO	$0.04006 ₿0.0000045	-0.15	$108.07K ₿17.11	$0.04103 ₿0.0000045	$0.0395 ₿0.0000042	$17.82K ₿0.22	$400.62K ₿45.15	$108.07K ₿17.11
6151	Metavault Trade MVX	$0.04261 ₿0.000033	0.84	$107.07K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.31K ₿3.9	$170.46K ₿135.31	$107.07K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3997 ₿0.0000042	$0.3579 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}