Pagina dei risultati 33 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7776	Hermy The Stallion HERMY	$0.00004563	60.31	$42.85K	$0.00004955	$0.00002739	$16.07K	$42.85K	$42.85K
7787	Undead Blocks UNDEAD	$0.002879 ₿0.0000018	3.85	$42.85K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$240.41K ₿0	$1.43M ₿910.37	$42.85K ₿27.31
7893	Lily's Coin LILY	$0.0023	-1.30	$39.15K	$0.002361	$0.00217	$136.47K	$39.15K	$39.15K
7918	Plankton in Pain AAAHHM	$0.00003865	32.00	$38.66K	$0.00003967	$0.00002901	$7.4K	$38.66K	$38.66K
7931	Justice for Pnut and Fred JUSTICE	$0.00003881	3.43	$38.04K	$0.00003953	$0.00003716	$595.57	$38.04K	$38.04K
7933	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7968	Cyberpunk City CYBER	$0.0009787 ₿0.0000022	1.03	$36.71K ₿75.37	$0.00099 ₿0.0000023	$0.0009489 ₿0.0000022	$58.93 ₿0.23	$91.99K ₿209.8	$36.71K ₿75.37
8008	BOGUS BOGUS	$0.00004313	-0.07	$35.74K	$0.00004423	$0.00004271	$2.47	$35.74K	$35.74K
8018	Smilek SMILEK	$0.00000001793 ₿0.000000000078	1.69	$35.62K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001745 ₿0.000000000053	$242.42 ₿2.85	$35.62K ₿156.19	$35.62K ₿156.19
8028	Elumia ELU	$0.00006624 ₿0.00000016	8.60	$35.32K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$73.53K ₿128.27	$66.49K ₿168.39	$35.32K ₿89.44
8033	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8091	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002292 ₿0.000000021	$0.002132 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	0.36	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001606 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8155	APES APES	$0.0000321	-5.38	$31.94K	$0.00003414	$0.00003095	$1.02K	$31.94K	$31.94K
8163	Winnie the Poodle WINNIE	$0.00003174	-0.74	$31.76K	$0.00003201	$0.00003143	$14.95	$31.76K	$31.76K
8182	Grizzly Honey GHNY	$0.0229 ₿0.000039	-0.62	$31.41K ₿52.04	$0.02307 ₿0.000039	$0.02286 ₿0.000037	$4.02 ₿0.25	$31.41K ₿52.04	$31.41K ₿52.04
8199	ICE Token ICE	$0.00458 ₿0.000012	-96.93	$30.91K ₿84.16	$0.1573 ₿0.000013	$0.00458 ₿0.000012	$166.13 ₿0.02	$110.65K ₿308.84	$30.91K ₿84.16
8215	Quasar QUASAR	$0.00003067	0.31	$30.68K	$0.00003109	$0.00003015	$17.41	$30.68K	$30.68K
8242	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.08	$30.14K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$10.59 ₿1.2	$32.33K ₿90.78	$30.14K ₿84.46
8278	Effect Network EFX	$0.0001408 ₿0.00000039	-0.87	$29.11K ₿81.62	$0.0001424 ₿0.00000042	$0.0001408 ₿0.00000037	$1.5 ₿0	$91.56K ₿256.72	$29.11K ₿81.62
8309	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8340	YOUNES YOUNES	$0.00002756	0.25	$27.7K	$0.00002809	$0.00002714	$206.1	$27.7K	$27.7K
8364	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8377	Cats N Cars CNC	$0.00003748	-1.13	$27.17K	$0.00003791	$0.00003728	$2.79	$37.68K	$27.17K
8386	Daddy Chill DADDYCHILL	$0.00002672	-0.18	$26.85K	$0.00002801	$0.00002642	$892.36	$26.85K	$26.85K
8389	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8395	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8412	lifedog LFDOG	$0.00002769	1.67	$26.36K	$0.00002905	$0.0000268	$336.03	$26.36K	$26.36K
8464	MetaMAFIA MAF	$0.00009076 ₿0.00000095	3.07	$25.3K ₿0	$0.00009168 ₿0.00000096	$0.00008802 ₿0.00000089	$103.91K ₿0.29	$45.37K ₿481.68	$25.3K ₿0
8478	waterbear WATERBEAR	$0.00002491	-0.63	$24.91K	$0.00002559	$0.00002479	$433	$24.91K	$24.91K
8504	Moth MOTH	$0.00002453	0.23	$24.47K	$0.00002504	$0.00002419	$9.95	$24.47K	$24.47K
8541	Bill the Bear BILL	$0.00000002672	1.22	$23.75K	$0.00000002713	$0.000000026	$128.82	$23.75K	$23.75K
8548	Beoble BBL	$0.0001099 ₿0.0000019	-27.15	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$109.94K ₿1.92K	$23.55K ₿265.76
8581	Meta Monopoly MONOPOLY	$0.00002281	-12.89	$22.82K	$0.00002629	$0.00002271	$311.5	$22.82K	$22.82K
8605	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4051 ₿0.0000038	$0.3778 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8632	Mind Zero MIND	$0.00002182	-0.54	$21.82K	$0.00002226	$0.00002161	$56.38	$21.82K	$21.82K
8651	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1668 ₿0.0000015	$0.1458 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8699	Buttercat BUTT	$0.00002076	6.03	$20.77K	$0.00002388	$0.00001921	$2.42K	$20.77K	$20.77K
8776	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8810	The Anthropic Order TAO	$0.00001883	-0.13	$18.82K	$0.00001927	$0.00001862	$62.12	$18.82K	$18.82K
8819	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005547 ₿0.000000052	$0.005123 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8826	CATEX CATEX	$0.00000004585 ₿0.00000000016	-82.77	$18.55K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.03K ₿0.79	$40.72K ₿164.99	$18.55K ₿0
8859	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07441 ₿0.00000070	$0.06893 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8938	Baklava BAVA	$0.00002578 ₿0.0000011	6.09	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.37 ₿0.19	$25.79K ₿741.84	$16.88K ₿0
8941	LOOPY LOOPY	$0.00000001684	19.63	$16.85K	$0.00000001726	$0.00000001388	$1.18K	$16.85K	$16.85K
8947	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09231 ₿0.00000087	$0.07524 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8964	4TRUMP 4WIN	$0.000351	-0.22	$16.51K	$0.0003598	$0.0003478	$14.48	$16.51K	$16.51K
9000	Abi ABI	$0.00001601	4.81	$16.02K	$0.00001849	$0.00001504	$1.46K	$16.02K	$16.02K
9037	FAML FAML	$0.00001548	-0.24	$15.51K	$0.00001561	$0.00001531	$56.61	$15.51K	$15.51K
9109	Tadpole TAD	$0.00002112	-2.32	$14.58K	$0.00002173	$0.0000211	$23.13	$14.58K	$14.58K
9131	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06719 ₿0.00000064	$0.06418 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9135	Shork SHORK	$0.00000143	-1.27	$14.34K	$0.000001459	$0.000001399	$23.34	$14.34K	$14.34K
9141	Hot Doge HOTDOGE	$0.00001425	1.11	$14.25K	$0.00001458	$0.00001396	$72.15	$14.25K	$14.25K
9174	Drunk Chicken Centipede DCC	$0.00001385	-3.56	$13.85K	$0.00001471	$0.00001372	$6.26	$13.85K	$13.85K
9176	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9223	Frox FROX	$0.00001332	-0.13	$13.27K	$0.0000137	$0.0000132	$87.34	$13.27K	$13.27K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1826 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9331	CAFE CAFE	$0.00001186	0	$11.87K	$0	$0	$1.26	$11.87K	$11.87K
9395	Eagle of Truth EGL	$0.00001246	0.41	$11.19K	$0.00001272	$0.00001223	$74.81	$11.19K	$11.19K
9421	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04608 ₿0.00000043	$0.04324 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9472	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9552	MoonScape MOON	$0.000009579	2.36	$9.57K	$0.00000966	$0.00000916	$371.01	$9.57K	$9.57K
9592	Baby Tiger $BBT	$0.0000046	0	$9.2K	$0	$0	$24.71	$9.2K	$9.2K
9615	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9621	Black Swan SWAN	$0.00000881	-2.69	$8.85K	$0.000009059	$0.00000861	$144.08	$8.85K	$8.85K
9666	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9754	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10007	MOO MOO MOOMOO	$0.000005699	1.90	$5.52K	$0.000005699	$0.000005509	$41.46	$5.52K	$5.52K
10016	Henlo HENLO	$0.000000000001	-2.06	$5.44K	$0.000000000001	$0.000000000001	$27.21	$5.44K	$5.44K
10076	Joi JOI	$0.000004899	0	$4.9K	$0.000004899	$0.000004899	$7.98	$4.9K	$4.9K
10096	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10138	1ex 1EX	$0.0000088 ₿0.0000043	25.70	$4.16K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$28.26 ₿14.96	$8.8K ₿4.34K	$4.16K ₿677.95
10155	MUT MUT	$0.00000404	0.33	$3.89K	$0.00000404	$0.000004019	$3.68	$3.89K	$3.89K
10179	Rewardable REWARD	$0.00001453	-1.87	$3.6K	$0.00001496	$0.0000145	$4.15	$14.54K	$3.6K
10184	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10275	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6927 ₿0.0000066	$0.6664 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001476 ₿0.0000000013	7.92	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001305 ₿0.0000000012	$921.33K ₿0.53	$9.08M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.281 ₿0.000012	-3.77	$0 ₿725.12	$0.2983 ₿0.000012	$0.2767 ₿0.000012	$4.56K ₿0.12	$281.08M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5369	0.85	$0	$0.5428	$0.5237	$82.4K	$534.79M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	hi Dollar HI	$0.00009966 ₿0.0000000075	-0.12	$0 ₿28.14	$0.00009995 ₿0.0000000078	$0.00009788 ₿0.0000000074	$130.91K ₿1.88	$4.98M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.000125 ₿0.000000025	-4.25	$0 ₿201.89	$0.0001318 ₿0.000000025	$0.0001247 ₿0.000000020	$19.13K ₿25.64	$1.25M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.32 ₿0.0012	-1.27	$0 ₿0	$30.17 ₿0.0012	$28.59 ₿0.0012	$28.76K ₿1.11	$135.68M ₿250.65K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}