Pagina dei risultati 33 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5519	Snake wif Hat SSSSS	$0.0002195	48.77	$219.59K	$0.00026	$0.0001436	$172.18K	$219.59K	$219.59K
5526	BTC Standard Hashrate Token BTCST	$0.03 ₿0.0000068	1.98	$218.65K ₿49.92	$0.03015 ₿0.0000070	$0.02924 ₿0.0000066	$25.06K ₿1.54	$450.05K ₿102.76	$218.65K ₿49.92
5533	BoringDAO BORING	$0.0001265 ₿0.000000060	1.10	$217.1K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26K ₿9.16	$217.1K ₿95.49	$217.1K ₿95.49
5546	GUARD OF DECENT GODEX	$0.00002534	1.37	$214.77K	$0.00002555	$0.00002491	$1.5	$214.77K	$214.77K
5553	EML Protocol EML	$0.0001418 ₿0.0000037	-19.18	$214.14K ₿148.62	$0.0001771 ₿0.0000038	$0.0001401 ₿0.0000035	$43.4K ₿0.31	$283.6K ₿7.48K	$214.14K ₿148.62
5561	Zynecoin ZYN	$0.006091 ₿0.0000046	-4.26	$212.43K ₿158.71	$0.006412 ₿0.0000049	$0.006022 ₿0.0000034	$303.27K ₿2.87	$598.02K ₿451.7	$212.43K ₿158.71
5572	Keyboard Cat KEYCAT	$0.0002109 ₿0.000000011	-5.05	$210.51K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.94K ₿1.29	$210.51K ₿12.37	$210.51K ₿0
5578	WEWECOIN WEWE	$0.000002099	-0.79	$209.89K	$0.00000212	$0.00000206	$19.21	$209.89K	$209.89K
5580	Bork BORK	$0.00002099 ₿0.0000000059	0.92	$209.83K ₿0	$0.00002108 ₿0.0000000063	$0.00001976 ₿0.0000000058	$2.14K ₿34.82	$209.83K ₿60.12	$209.83K ₿0
5596	HUA HUA HUAHUA	$0.0002099	-9.58	$207.74K	$0.0002333	$0.0001897	$10.91K	$207.74K	$207.74K
5597	Balls of Fate BOF	$0.0002075	2.28	$207.58K	$0.0002091	$0.0001957	$93.06	$207.58K	$207.58K
5598	TrainingDietMax TDM	$0.002185	1.09	$207.38K	$0.002201	$0.002089	$775.5	$207.38K	$207.38K
5600	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.38	$207.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$71.08 ₿0.02	$219.63K ₿76.51	$207.13K ₿75.31
5602	coby COBY	$0.0002065	-3.34	$206.48K	$0.00022	$0.0002046	$7.46K	$206.48K	$206.48K
5616	mevETH MEVETH	$2,699.25 ₿0.051	3.21	$204.01K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$108.14 ₿0	$204.01K ₿472.57	$204.01K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5633	CoinChef CHEF	$0.0007008	0.47	$201.5K	$0.0007117	$0.000676	$698.74	$700.86K	$201.5K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	AIMERICA UAI	$0.0001995	3.11	$199.17K	$0.000201	$0.0001887	$325.14	$199.17K	$199.17K
5647	Golden Kappa GKAPPA	$0.0000002547	2.84	$198.15K	$0.000000256	$0.0000002421	$821.46	$198.15K	$198.15K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	Vibing Cat VCAT	$0.1599 ₿0.000046	-3.65	$195.53K ₿0	$0.1661 ₿0.000056	$0.1558 ₿0.000041	$2.24K ₿1.29	$195.53K ₿57.83	$195.53K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5218 ₿0.0000047	$0.5008 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001736 ₿0.000000015	$0.001449 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5684	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5685	BitciX BTX	$0.00795	-6.28	$191.68K	$0.008663	$0.007879	$91.55K	$6.18M	$191.68K
5692	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.0889 ₿0.00000080	$0.08527 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5717	MAGA VP MVP	$0.004167	2.91	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5735	chaos and disorder CHAOS	$0.0001818	-8.69	$181.79K	$0.0002076	$0.0001808	$10.36K	$181.79K	$181.79K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5744	King Of Meme LION	$0.000000001652	-0.38	$180.44K	$0.000000001736	$0.000000001567	$5.97K	$180.44K	$180.44K
5746	StarDOGE STARDOGE	$0.000001799	0.53	$180K	$0.000001889	$0.000001729	$125.46K	$180K	$180K
5755	Dogecast DOGECAST	$0.0001791	-0.24	$179.18K	$0.0002034	$0.0001687	$80.17K	$179.18K	$179.18K
5776	Verified USD USDV	$0.2902 ₿0.000014	-27.55	$175.77K ₿387.54	$0.4006 ₿0.000014	$0.2899 ₿0.000014	$2.34 ₿112.73	$175.77K ₿387.54	$175.77K ₿387.54
5787	Meme TrumpCoin TRUMP	$0.00000259	-1.49	$174.46K	$0.00000274	$0.00000246	$3.07K	$178.18K	$174.46K
5794	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02529 ₿0.00000022	$0.01911 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5809	Vent Finance VENT	$0.000686 ₿0.00000018	-7.32	$171.52K ₿47.43	$0.0007402 ₿0.00000018	$0.000686 ₿0.00000017	$697.2 ₿0.2	$171.52K ₿47.43	$171.52K ₿47.43
5810	BABYLONG $BABYLONG	$0.0000001941 ₿0.000000000026	3.24	$171.13K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.6 ₿0.14	$171.13K ₿26.85	$171.13K ₿0
5824	Satoshi Airline JET	$0.00162 ₿0.0000000011	7.96	$169.6K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810K ₿0.59	$169.6K ₿0
5825	brainrot ROT	$0.0001691	-6.97	$169.88K	$0.0001827	$0.0001621	$1.78K	$169.88K	$169.88K
5827	Thales AI THALES	$0.0001689	-9.06	$168.93K	$0.0001866	$0.0001634	$3.1K	$168.93K	$168.93K
5829	GUA GUA	$0.00002699	-6.31	$168.68K	$0.00002898	$0.00002655	$549.23	$168.68K	$168.68K
5832	Banana Tape Wall BTW	$0.0001684	22.37	$167.52K	$0.0002219	$0.0001376	$73.7K	$167.52K	$167.52K
5841	RadioShack RADIO	$0.0000486 ₿0.0000000083	-1.18	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5846	White Whale WHALE	$0.0002943 ₿0.00000041	4.21	$166.79K ₿174.13	$0.0002955 ₿0.00000041	$0.0002822 ₿0.00000040	$236.1 ₿2.18	$196.19K ₿246.81	$166.79K ₿174.13
5847	Young Boys Fan Token YBO	$0.1456 ₿0.0000065	2.37	$166.73K ₿12.5	$0.1455 ₿0.0000071	$0.1383 ₿0.0000063	$10.19 ₿0	$728.05K ₿32.97	$166.73K ₿12.5
5849	Fedoracoin TIPS	$0.000000785 ₿0.000000000065	-63.02	$166.42K ₿40.06	$0.00000219 ₿0.000000000067	$0.000000784 ₿0.000000000060	$96.12K ₿0.3	$378.49K	$166.42K ₿40.06
5851	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.61 ₿0.00038	$40.8 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5862	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.27	$165.46K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$14.41 ₿0.67	$294.83K ₿115	$165.46K ₿64.53
5864	Florence Finance Medici FFM	$0.0007975 ₿0.0000011	2.14	$164.71K ₿97.45	$0.0008067 ₿0.0000014	$0.0007529 ₿0.0000011	$144.95 ₿4.88	$796.57K ₿1.17K	$164.71K ₿97.45
5879	Magaverse MVRS	$0.000163	4.83	$162.98K	$0.0001643	$0.000152	$720.36	$162.98K	$162.98K
5885	OATH OATH	$0.0009489 ₿0.00000034	0.11	$162.65K ₿50.67	$0.0009583 ₿0.00000035	$0.0009117 ₿0.00000033	$12.42 ₿0.28	$162.76K ₿56.27	$162.65K ₿50.67
5914	khaokheowzoo KHEOWZOO	$0.0001591	-2.53	$159.11K	$0.0001636	$0.0001513	$1.71K	$159.11K	$159.11K
5917	Gamestarter GAME	$0.002251 ₿0.0000029	-1.47	$159.79K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$147.77K ₿2.67	$225.12K ₿298.23	$159.79K ₿90.72
5928	TIME TIME	$0.0000003391	-5.48	$157.91K	$0.0000003606	$0.0000003261	$6.31K	$157.91K	$157.91K
5934	Nemo Sum NEMO	$0.0001701	0.96	$158.18K	$0.0001726	$0.0001567	$1.62K	$166.7K	$158.18K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Fluffington FLUFFI	$0.0001542	1.52	$154.23K	$0.0001571	$0.0001475	$2.33K	$154.23K	$154.23K
5960	Media Network MEDIA	$0.6193 ₿0.00031	-5.77	$154.84K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.8K ₿4.05	$538.44K ₿270.22	$154.84K ₿77.71
5965	Comsats CSAS	$0.0001545 ₿0.00000015	0.35	$154.57K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$26.95K ₿11.31	$154.57K ₿153.5	$154.57K ₿153.5
5976	Giddy GIDDY	$0.0001534 ₿0.000000083	-0.09	$153.43K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$894.56 ₿0.19	$153.43K ₿83.16	$153.43K ₿83.16
5982	Deep Worm WORM	$0.0001529	7.95	$154.25K	$0.0001542	$0.0001389	$75.37K	$154.25K	$154.25K
5987	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6005	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6015	Elexium EX	$0.04188	4.70	$148.98K	$0.04244	$0.03991	$1.06K	$150.3K	$148.98K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Vector Smart Gas VSG	$0.00001599 ₿0.000000029	-9.90	$148.32K ₿0	$0.00001785 ₿0.000000031	$0.00001489 ₿0.000000029	$15.17K ₿0.55	$148.96K ₿301.99	$148.32K ₿0
6046	Source SOURCE	$0.000269 ₿0.00000065	-0.60	$145.89K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.31 ₿0.44	$150.42K ₿282.32	$145.89K ₿273.02
6056	BABA BABA	$0.0001446 ₿0.000000047	32.83	$144.64K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$4.97K ₿0.62	$144.64K ₿47.13	$144.64K ₿0
6060	Omega OMEGA	$0.000144	-1.28	$144.03K	$0.0001473	$0.0001399	$962.97	$144.03K	$144.03K
6097	Elumia ELU	$0.0002651 ₿0.00000016	-7.79	$140.83K ₿89.44	$0.0002875 ₿0.00000016	$0.0002628 ₿0.00000015	$23.95K ₿128.27	$265.13K ₿168.39	$140.83K ₿89.44
6124	Leeds United Fan Token LUFC	$0.04915 ₿0.0000083	2.83	$138.35K ₿35.02	$0.04928 ₿0.0000083	$0.04615 ₿0.0000071	$56.38K ₿0.43	$491.6K ₿83.62	$138.35K ₿35.02
6145	Colon COLON	$0.0001384	16.78	$135.83K	$0.0001398	$0.000114	$50.92K	$135.83K	$135.83K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4664 ₿0.0000042	$0.4177 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Param PARAM	$0.0005127	0.64	$132.79K	$0.0005384	$0.0005048	$31.63K	$1.03M	$132.79K
6191	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6216	YAWN YAWN	$0.00001595	14.54	$127.62K	$0.00001612	$0.00001327	$51.39K	$127.62K	$127.62K
6227	Zoomer ZOOMER	$0.0003133	-5.51	$127.1K	$0.0003332	$0.0002935	$2.63K	$127.1K	$127.1K
6235	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6248	Grai GRAI	$1.04 ₿0.000014	-1.04	$124.96K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$776.96 ₿4.19	$124.96K ₿81.5	$124.96K ₿81.5
6259	earl EARL	$0.0001237	4.05	$124.31K	$0.0001258	$0.0001159	$310.1	$124.31K	$124.31K
6262	Smart Valor VALOR	$0.002012 ₿0.0000033	13.43	$124.19K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$451.56 ₿6.73	$150.9K ₿252.54	$124.19K ₿171.34
6267	MELD MELD	$0.00003088 ₿0.00000025	0.21	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6282	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6303	The Professor LAB	$0.0001209	3.12	$120.91K	$0.0001223	$0.000114	$7.99	$120.91K	$120.91K
6315	Jason Derulo JASON	$0.0001192	1.00	$119.88K	$0.0001213	$0.0001146	$2.7K	$119.88K	$119.88K
6335	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	1.66	$118.09K ₿77.34	$0.0001213 ₿0.000000094	$0.0001168 ₿0.000000089	$1.33K ₿1.47	$120.71K ₿44.75	$118.09K ₿77.34
6354	Chain Guardians CGG	$0.001037 ₿0.00000069	-49.79	$116.15K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$22.01K ₿0.51	$124.56K ₿83.75	$116.15K ₿69.79
6363	Lemonrocks LEMON	$0.0001154	-0.79	$115.43K	$0.0001167	$0.0001154	$35.4	$115.43K	$115.43K
6376	Clube Atlético Mineiro Fan Token GALO	$0.04091 ₿0.0000045	3.71	$114.47K ₿17.11	$0.04093 ₿0.0000045	$0.03863 ₿0.0000042	$25.68K ₿0.22	$409.18K ₿45.15	$114.47K ₿17.11
6389	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03866 ₿0.00000034	$0.03743 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6399	neversol NEVER	$0.000001399 ₿0.0000000027	34.47	$111.98K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000103 ₿0.0000000027	$45.68K ₿41.04	$141.05K ₿270.5	$111.98K ₿214.75
6431	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6457	MetalCore MCG	$0.0002797	28.29	$106.88K	$0.0003088	$0.0002167	$107.03K	$106.88K	$106.88K
6472	Dyad DYAD	$0.9816	-0.01*	$106.25K	$0.9817	$0.9815	$524.16	$106.25K	$106.25K
6481	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6484	Ropirito ROPIRITO	$0.0001055	1.68	$105.5K	$0.0001062	$0.0001003	$373.32	$105.5K	$105.5K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Archethic UCO	$0.0002501 ₿0.00000062	3.51	$103.94K ₿0	$0.0002512 ₿0.00000064	$0.0002354 ₿0.00000055	$48.59 ₿1.12	$241.63K ₿625.11	$103.94K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}