33结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	Juice Finance JUICE	$0.0003534 ₿0.0000022	-0.71	$222.54K ₿0	$0.0003565 ₿0.0000025	$0.0003428 ₿0.0000022	$2.31K ₿25.86	$353.19K ₿2.39K	$222.54K ₿0
5101	OG Peanut PEANUT	$0.0002204	-1.14	$220.4K	$0.0002348	$0.0002173	$7.49K	$220.4K	$220.4K
5110	Vent Finance VENT	$0.0008759 ₿0.00000018	-0.10	$218.92K ₿47.43	$0.0008832 ₿0.00000018	$0.0008739 ₿0.00000017	$1.79K ₿0.2	$218.92K ₿47.43	$218.92K ₿47.43
5113	DAD DAD	$0.0002986 ₿0.00000015	25.00	$218.48K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.07K ₿4.46	$298.61K ₿150.14	$218.48K ₿100.22
5116	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5119	BHNetwork BHAT	$0.001217 ₿0.00000018	-10.97	$217.64K ₿39.84	$0.001444 ₿0.00000020	$0.001217 ₿0.00000018	$3.77K ₿1	$217.64K ₿39.91	$217.64K ₿39.84
5121	Mean DAO MEAN	$0.001149 ₿0.00000043	-40.22	$225.11K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$112.19K ₿1.2	$241.41K ₿90.78	$225.11K ₿84.46
5127	帽子币 TIPS	$0.000001019 ₿0.000000000065	-5.09	$216.15K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.02K ₿0.3	$491.57K	$216.15K ₿40.06
5134	Wasder WAS	$0.0003509 ₿0.00000026	11.24	$209.11K ₿156.18	$0.0003793 ₿0.00000027	$0.0003007 ₿0.00000025	$212.44K ₿15.35	$350.22K ₿261.58	$209.11K ₿156.18
5136	catownkimono COK	$0.0000002203	-0.72	$218.94K	$0.0000002253	$0.0000002138	$129.91K	$218.94K	$218.94K
5137	Cros CROS	$0.00117	-4.15	$214.1K	$0.001389	$0.001069	$439.83K	$1.17M	$214.1K
5147	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	0.19	$213.02K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$144.27 ₿13.78	$213.02K	$213.02K ₿0
5148	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.121 ₿0.0000014	$0.1068 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5154	FALX FALX	$0.00002116	17.82	$211.63K	$0.00002453	$0.00001728	$153.47K	$211.63K	$211.63K
5162	Floor Protocol FLC	$0.00009995 ₿0.00000028	11.10	$211.24K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$222.34K ₿20.79	$2.5M ₿7.01K	$211.24K ₿592.21
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005046 ₿0.000000060	$0.004861 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	MAGA Again MAGAA	$0.0002089	1.28	$208.93K	$0.0002109	$0.0002012	$410.57K	$208.93K	$208.93K
5179	markkacy KACY	$0.00021	-1.83	$207.11K	$0.0002151	$0.000192	$668.17K	$207.11K	$207.11K
5182	MindCoin MIND	$0.000002749	2.10	$206.4K	$0.00000283	$0.0000026	$103.14	$206.4K	$206.4K
5183	Keyboard Cat KEYCAT	$0.0002068 ₿0.000000011	4.20	$206.36K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$3.52K ₿1.29	$206.36K ₿12.37	$206.36K ₿0
5185	EML Protocol EML	$0.0001369 ₿0.0000037	13.09	$206.84K ₿148.62	$0.000166 ₿0.0000038	$0.0001207 ₿0.0000035	$82.42K ₿0.31	$273.93K ₿7.48K	$206.84K ₿148.62
5190	BTC Standard Hashrate Token BTCST	$0.02744 ₿0.0000068	-3.10	$200.57K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$6.64K ₿1.54	$412.82K ₿102.76	$200.57K ₿49.92
5194	Param PARAM	$0.0007719	-3.89	$199.99K	$0.0008369	$0.0007207	$34.59K	$1.54M	$199.99K
5205	STARKNET BROTHER BROTHER	$0.000000000203	3.23	$202.79K	$0.000000000207	$0.00000000019	$13.01	$202.79K	$202.79K
5209	Pickle Finance PICKLE	$0.1256 ₿0.000028	-0.03	$202.5K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.18K ₿0.82	$438.2K ₿94.4	$202.5K ₿40.57
5216	khaokheowzoo KHEOWZOO	$0.0002015	-2.73	$201.44K	$0.0002148	$0.0001918	$3.8K	$201.44K	$201.44K
5219	Possum PSM	$0.00005954 ₿0.000000013	-93.48	$200.31K ₿0	$0.0009139 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5222	MainnetZ NETZ	$0.0001814 ₿0.00000045	-1.29	$199.56K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$5.02K ₿5.35	$199.56K ₿499.63	$199.56K ₿130.99
5235	WickedBet Casino WIK	$0.004367 ₿0.0000019	1.20	$197.77K ₿106.4	$0.004388 ₿0.0000021	$0.00425 ₿0.0000016	$159.16 ₿1.8	$304.06K ₿141.4	$197.77K ₿106.4
5249	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5259	Beoble BBL	$0.0009391 ₿0.0000019	15.89	$190.65K ₿265.76	$0.0009387 ₿0.0000020	$0.0007903 ₿0.0000018	$674.95K ₿83.71	$889.96K ₿1.92K	$190.65K ₿265.76
5264	coby COBY	$0.0001897	-5.84	$189.71K	$0.000203	$0.0001884	$3.31K	$189.71K	$189.71K
5278	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5293	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5296	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.13	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5301	GUA GUA	$0.0000297	-0.57	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5306	Smart Valor VALOR	$0.002993 ₿0.0000033	-9.61	$184.8K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.35K ₿6.73	$224.55K ₿252.54	$184.8K ₿171.34
5316	Bork BORK	$0.00001836 ₿0.0000000059	1.55	$183.55K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.24K ₿34.82	$183.55K ₿60.12	$183.55K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02358 ₿0.00000028	$0.02263 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Snake wif Hat SSSSS	$0.0001842	-0.33	$178.34K	$0.0001863	$0.0001689	$136.85K	$178.34K	$178.34K
5334	MAGA VP MVP	$0.004085	-1.55	$181.34K	$0.004195	$0.004003	$79.28	$194.04K	$181.34K
5351	OCADA.AI OCADA	$0.003182	-13.45	$178.95K	$0.003808	$0.002805	$9.77K	$370.18K	$178.95K
5369	Zaros ZRS	$0.001772	-23.22	$176.32K	$0.002311	$0.001753	$2.17K	$1.77M	$176.32K
5379	Cheyenne CHEYENNE	$0.0001774	2.25	$175.63K	$0.0001828	$0.0001656	$673.08	$175.63K	$175.63K
5396	SpartaDEX SPARTA	$0.004364 ₿0.0000090	-15.16	$173.36K ₿291.07	$0.005156 ₿0.0000092	$0.004348 ₿0.0000088	$972.99 ₿1.43	$173.36K ₿898.16	$173.36K ₿291.07
5406	King Of Meme LION	$0.000000001579	-4.82	$172.25K	$0.000000001662	$0.000000001579	$2.52K	$172.25K	$172.25K
5414	Shezmu SHEZMU	$0.1287 ₿0.00012	0.10	$171.79K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.45 ₿2.03	$185.29K ₿53.42	$171.79K ₿27.2
5428	Grai GRAI	$0.838 ₿0.000014	-2.42	$169.52K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.65K ₿4.19	$169.52K ₿81.5	$169.52K ₿81.5
5435	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.27K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.27K ₿26.85	$169.27K ₿0
5440	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5461	Biaoqing BIAO	$0.0001643	1.59	$164.53K	$0.0001868	$0.0001582	$31.56K	$164.53K	$164.53K
5462	PERI Finance PERI	$0.01215 ₿0.0000019	1.10	$164.08K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.24K ₿0.43	$230.75K ₿37.05	$164.08K ₿26.35
5465	White Whale WHALE	$0.0002677 ₿0.00000041	-8.28	$163.24K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.62K ₿2.18	$176.85K ₿246.81	$163.24K ₿174.13
5474	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.11 ₿0.00038	$30.75 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5475	Vector Smart Gas VSG	$0.00001749 ₿0.000000029	43.79	$162.26K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.7K ₿0.55	$162.96K ₿301.99	$162.26K ₿0
5479	chaos and disorder CHAOS	$0.0001614	-4.45	$161.7K	$0.0001856	$0.0001566	$108.15K	$161.7K	$161.7K
5480	Metavault Trade MVX	$0.0643 ₿0.000033	-27.19	$161.69K ₿84.99	$0.08846 ₿0.000035	$0.05997 ₿0.000033	$5.83K ₿3.9	$257.41K ₿135.31	$161.69K ₿84.99
5488	neversol NEVER	$0.00000206 ₿0.0000000027	197.82	$160.27K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006905 ₿0.0000000027	$4.86M ₿41.04	$201.88K ₿270.5	$160.27K ₿214.75
5492	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.01029 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5495	suwi SUWI	$0.0001594	13.34	$159.39K	$0.0001604	$0.0001356	$2.62K	$159.39K	$159.39K
5514	MELD MELD	$0.00003932 ₿0.00000025	15.30	$157.31K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.35 ₿2.28	$157.31K ₿1.01K	$157.31K ₿956.96
5520	OATH OATH	$0.0009164 ₿0.00000034	-0.71	$157.04K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$3.05 ₿0.28	$157.19K ₿56.27	$157.04K ₿50.67
5523	The Professor LAB	$0.0001566	-5.05	$156.62K	$0.0001668	$0.000156	$839	$156.62K	$156.62K
5524	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5541	MOONY MOONY	$0.0001548	28.94	$154.84K	$0.0001559	$0.0001147	$2.54K	$154.84K	$154.84K
5548	Zunami Governance Token ZUN	$0.004391	0.28	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5560	AIMERICA UAI	$0.0001518	1.42	$151.58K	$0.0001567	$0.0001435	$5.02	$151.58K	$151.58K
5562	Flat Earth FLAT	$0.0002008	-7.87	$151.56K	$0.000219	$0.0002005	$244.18	$151.56K	$151.56K
5563	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5567	Nothing VOID	$0.0001501	4.04	$149.67K	$0.0001516	$0.0001425	$6.57K	$149.67K	$149.67K
5572	RadioShack RADIO	$0.0000438 ₿0.0000000083	-0.64	$150.63K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.13 ₿0.09	$629.39K ₿119.46	$150.63K ₿28.59
5576	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.54	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5585	Groyper GROYPER	$0.001597	0.27	$148.5K	$0.001611	$0.001541	$163.41	$148.5K	$148.5K
5597	Solve.Care SOLVE	$0.000352 ₿0.00000037	104.02	$147.23K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$11.93K ₿20.05	$173.21K ₿370.31	$147.23K ₿271.81
5599	brainrot ROT	$0.000147	-0.35	$146.92K	$0.0001545	$0.0001411	$540.17	$146.92K	$146.92K
5614	Neuroni AI NEURONI	$0.01773 ₿0.0000088	6.30	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.15 ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	Props Token PROPS	$0.0005339 ₿0.00000021	2.49	$143.16K ₿57.73	$0.0005481 ₿0.00000026	$0.0005203 ₿0.00000020	$2.82K ₿0.67	$375.43K ₿151.38	$143.16K ₿57.73
5630	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3932 ₿0.0000047	$0.3774 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5632	Lemonrocks LEMON	$0.0001419	-0.83	$141.94K	$0.0001436	$0.0001385	$50.29	$141.94K	$141.94K
5645	FREGO FREGO	$0.000154	3.04	$140.52K	$0.0001553	$0.0001465	$300.19	$140.52K	$140.52K
5649	Golden Kappa GKAPPA	$0.0000001801	2.00	$139.99K	$0.0000001838	$0.0000001704	$1.06K	$139.99K	$139.99K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	BitciX BTX	$0.005837	-4.00	$140.75K	$0.006455	$0.005747	$63.06K	$4.54M	$140.75K
5678	OccamFi OCC	$0.005415 ₿0.0000032	-0.95	$137.38K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$2.63K ₿1.5	$538.73K ₿323.76	$137.38K ₿82.56
5700	Florence Finance Medici FFM	$0.0006521 ₿0.0000011	1.08	$134.79K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$63.8 ₿4.88	$651.84K ₿1.17K	$134.79K ₿97.45
5705	Reddex LQDX	$0.001112 ₿0.0000014	-0.97	$134.6K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$180.99 ₿5.85	$445K ₿568.33	$134.6K ₿117.13
5707	AicroStrategy AISTR	$0.0001218	2.18	$134.03K	$0.0001403	$0.0001155	$4.27K	$134.03K	$134.03K
5730	Ruri - Truth Terminal's Crush RURI	$0.0001322	2.23	$132.16K	$0.0001359	$0.0001234	$363.03	$132.16K	$132.16K
5736	MEW WOOF DAO MWD	$0.0001315	0.04	$131.59K	$0.0001334	$0.0001301	$35.07	$131.59K	$131.59K
5777	Granary GRAIN	$0.0005297 ₿0.00000020	0.65	$127.54K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.64 ₿0.07	$127.54K ₿48.57	$127.54K ₿48.57
5788	SIZE SIZE	$0.0001299 ₿0.0000000020	-1.61	$126.45K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$2.72K ₿0.06	$126.45K ₿2.02	$126.45K ₿0
5836	Zenlink Network ZLK	$0.002229 ₿0.00000033	-2.63	$121.22K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$1.93K ₿0.54	$158.97K ₿23.62	$121.22K ₿18.01
5839	Magaverse MVRS	$0.0001213	2.00	$121.28K	$0.0001272	$0.000114	$2.95K	$121.28K	$121.28K
5853	KanzzAI KAAI	$0.001201	-1.53	$119.96K	$0.00122	$0.001175	$34.58	$119.96K	$119.96K
5860	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.88	$119.15K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$60.89 ₿0.19	$119.15K ₿83.16	$119.15K ₿83.16
5885	one unchill gal GAL	$0.0001176	3.37	$116.48K	$0.000121	$0.0001084	$601.77	$116.48K	$116.48K
5887	Good Games Guild GGG	$0.002906 ₿0.0000015	-0.05	$115.8K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.2K ₿4.93	$289.49K ₿154.53	$115.8K ₿61.81
5888	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-1.92	$116K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.48K ₿1.47	$118.57K ₿44.75	$116K ₿77.34
5891	Banana Tape Wall BTW	$0.0001159	-4.78	$116.33K	$0.0001224	$0.0001129	$2.96K	$116.33K	$116.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}