Página de Resultados 33 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5567	CoinChef CHEF	$0.0007198	-3.63	$206.97K	$0.0007552	$0.0007111	$1.67K	$719.89K	$206.97K
5570	Vega Protocol VEGA	$0.003333 ₿0.000011	3.34	$206.81K ₿728.14	$0.003742 ₿0.000012	$0.002864 ₿0.000011	$50.45K ₿12.23	$216.65K ₿776.29	$206.81K ₿728.14
5574	Ooki OOKI	$0.00002301 ₿0.000000046	-13.36	$205.94K ₿206.67	$0.00002811 ₿0.000000048	$0.00002258 ₿0.000000046	$177.04K ₿62.01	$376.96K ₿391.33	$205.94K ₿206.67
5576	WEWECOIN WEWE	$0.000002049	-0.01*	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5579	Dogecast DOGECAST	$0.00021	3.85	$210.07K	$0.0003078	$0.0001805	$113.92K	$210.07K	$210.07K
5582	Elonia Trump ELONIA	$0.00000299	-2.09	$204.18K	$0.000003099	$0.00000296	$2.75	$204.18K	$204.18K
5586	Bork BORK	$0.00002038 ₿0.0000000059	-4.60	$203.7K ₿0	$0.00002271 ₿0.0000000063	$0.00002021 ₿0.0000000058	$5.92K ₿34.82	$203.7K ₿60.12	$203.7K ₿0
5588	Keyboard Cat KEYCAT	$0.0002037 ₿0.000000011	-3.47	$203.31K ₿0	$0.0002142 ₿0.000000017	$0.0002013 ₿0.000000011	$1.1K ₿1.29	$203.31K ₿12.37	$203.31K ₿0
5597	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5610	EML Protocol EML	$0.0001326 ₿0.0000037	0.46	$200.28K ₿148.62	$0.0001367 ₿0.0000038	$0.0001305 ₿0.0000035	$89.15K ₿0.31	$265.24K ₿7.48K	$200.28K ₿148.62
5619	KDR KDR	$0.01306	-4.83	$198.36K	$0.0138	$0.01297	$187.03	$1.31M	$198.36K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Zynecoin ZYN	$0.005679 ₿0.0000046	-6.68	$198.06K ₿158.71	$0.006125 ₿0.0000049	$0.005534 ₿0.0000034	$309.83K ₿2.87	$557.55K ₿451.7	$198.06K ₿158.71
5622	Balls of Fate BOF	$0.0001976	-6.42	$197.65K	$0.0002116	$0.0001765	$4.14K	$197.65K	$197.65K
5624	mevETH MEVETH	$2,609.15 ₿0.051	-2.69	$197.2K ₿472.57	$2,681.35 ₿0.052	$2,604.42 ₿0.051	$42.4 ₿0	$197.2K ₿472.57	$197.2K ₿472.57
5628	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.10	$196.63K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.13 ₿0.02	$208.5K ₿76.51	$196.63K ₿75.31
5636	The Resistance Cat $RECA	$0.01979	-10.05	$194.87K	$0.02298	$0.01944	$805.08	$197.56K	$194.87K
5642	Media Network MEDIA	$0.7777 ₿0.00031	-4.42	$194.43K ₿77.71	$0.8802 ₿0.00031	$0.7607 ₿0.00030	$5.17K ₿4.05	$676.11K ₿270.22	$194.43K ₿77.71
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5647	Exeedme XED	$0.002157 ₿0.00000078	-1.88	$194.14K ₿70.75	$0.002206 ₿0.00000080	$0.002156 ₿0.00000076	$1.2 ₿1.14	$215.72K ₿78.61	$194.14K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	TrainingDietMax TDM	$0.002039	-13.53	$193.53K	$0.002363	$0.00201	$1.74K	$193.53K	$193.53K
5657	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001681 ₿0.000000015	$0.001403 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5658	Golden Kappa GKAPPA	$0.0000002474	-3.37	$192.49K	$0.0000002569	$0.000000247	$737	$192.49K	$192.49K
5659	Rowan Coin RWN	$0.0009873 ₿0.0000031	-3.84	$192.53K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$4.84K ₿13.61	$538.09K ₿1.74K	$192.53K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5054 ₿0.0000047	$0.485 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5696	AIMERICA UAI	$0.0001861	-4.18	$185.79K	$0.0001951	$0.0001854	$484.82	$185.79K	$185.79K
5725	Verified USD USDV	$0.2954 ₿0.000014	-9.42	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5764	King Of Meme LION	$0.000000001581	-1.10	$172.53K	$0.000000001606	$0.000000001561	$1.06K	$172.53K	$172.53K
5769	brainrot ROT	$0.0001721	-4.17	$172K	$0.0001806	$0.0001702	$196.25	$172K	$172K
5775	Snake wif Hat SSSSS	$0.0001712	0.85	$171.24K	$0.0001746	$0.0001586	$143.93K	$171.24K	$171.24K
5779	Gamestarter GAME	$0.002405 ₿0.0000029	0.67	$170.74K ₿90.72	$0.002535 ₿0.0000030	$0.002388 ₿0.0000028	$119.63K ₿2.67	$240.54K ₿298.23	$170.74K ₿90.72
5787	Vent Finance VENT	$0.0006802 ₿0.00000018	13.93	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0005971 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5788	StarDOGE STARDOGE	$0.0000017	8.98	$170.03K	$0.000001729	$0.00000152	$171.02K	$170.03K	$170.03K
5793	Razor Network RAZOR	$0.0003024 ₿0.00000011	-0.83	$169.73K ₿64.53	$0.0003049 ₿0.00000011	$0.0003024 ₿0.00000011	$2.66 ₿0.67	$302.45K ₿115	$169.73K ₿64.53
5802	chaos and disorder CHAOS	$0.0001691	-1.82	$169.16K	$0.0001752	$0.0001672	$801.09	$169.16K	$169.16K
5816	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	-0.57	$167.69K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001907 ₿0.000000000026	$42.44 ₿0.14	$167.69K ₿26.85	$167.69K ₿0
5821	RadioShack RADIO	$0.00004861 ₿0.0000000083	-0.26	$167.19K ₿28.59	$0.00004873 ₿0.0000000093	$0.0000486 ₿0.0000000082	$36.2 ₿0.09	$698.58K ₿119.46	$167.19K ₿28.59
5830	GUA GUA	$0.00002661	-4.54	$166.21K	$0.0000279	$0.00002629	$257.77	$166.21K	$166.21K
5839	Granary GRAIN	$0.0006847 ₿0.00000020	-1.35	$164.69K ₿48.57	$0.0007034 ₿0.00000022	$0.0006778 ₿0.00000017	$17.39 ₿0.07	$164.69K ₿48.57	$164.69K ₿48.57
5850	White Whale WHALE	$0.0002884 ₿0.00000041	-2.14	$163.49K ₿174.13	$0.0002957 ₿0.00000041	$0.0002814 ₿0.00000040	$71.26 ₿2.18	$192.27K ₿246.81	$163.49K ₿174.13
5853	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.27 ₿0.00038	$39.52 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5866	Meme TrumpCoin TRUMP	$0.000002399	2.55	$161.21K	$0.000002399	$0.00000215	$2.36K	$164.2K	$161.21K
5871	Young Boys Fan Token YBO	$0.1401 ₿0.0000065	-3.26	$160.44K ₿12.5	$0.1448 ₿0.0000071	$0.1398 ₿0.0000063	$0.41 ₿0	$700.58K ₿32.97	$160.44K ₿12.5
5887	Nemo Sum NEMO	$0.0001707	5.21	$158.58K	$0.0001759	$0.0001604	$2.88K	$167.12K	$158.58K
5895	MAGA VP MVP	$0.003539	-8.06	$157.79K	$0.003854	$0.003515	$1.24K	$167.33K	$157.79K
5902	Elexium EX	$0.04405	4.05	$156.69K	$0.04643	$0.04233	$401.69	$158.07K	$156.69K
5904	Giddy GIDDY	$0.0001564 ₿0.000000083	-0.38	$156.45K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$822.21 ₿0.19	$156.45K ₿83.16	$156.45K ₿83.16
5910	Thales AI THALES	$0.0001557	-2.48	$155.72K	$0.0001621	$0.0001541	$1.17K	$155.72K	$155.72K
5915	Fluffington FLUFFI	$0.000155	-0.73	$155K	$0.0001596	$0.000149	$3.11K	$155K	$155K
5933	Magaverse MVRS	$0.0001535	-4.45	$153.53K	$0.0001614	$0.0001521	$7.68K	$153.53K	$153.53K
5936	TIME TIME	$0.0000003287	-1.72	$153.08K	$0.0000003404	$0.0000003241	$871.51	$153.08K	$153.08K
5943	Florence Finance Medici FFM	$0.0007412 ₿0.0000011	-3.55	$153.19K ₿97.45	$0.0007702 ₿0.0000014	$0.0007338 ₿0.0000011	$67.1 ₿4.88	$740.82K ₿1.17K	$153.19K ₿97.45
5952	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-0.05	$151.76K ₿57.16	$0.0006228 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	khaokheowzoo KHEOWZOO	$0.0001512	-3.81	$151.26K	$0.0001592	$0.0001502	$566.65	$151.26K	$151.26K
5981	Deep Worm WORM	$0.0001483	-2.68	$148.32K	$0.0001543	$0.0001483	$71.87K	$148.32K	$148.32K
5987	Banana Tape Wall BTW	$0.0001478	-5.55	$147.76K	$0.0001578	$0.0001461	$1.22K	$147.76K	$147.76K
5991	Reddex LQDX	$0.001217 ₿0.0000014	10.79	$147.29K ₿117.13	$0.00137 ₿0.0000014	$0.0009683 ₿0.0000013	$2.61K ₿5.85	$486.93K ₿568.33	$147.29K ₿117.13
5992	WECOIN WECO	$0.00001489 ₿0.0000000065	3.51	$147.18K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.32K ₿3.03	$148.37K ₿65.65	$147.18K ₿55.1
6008	Comsats CSAS	$0.0001454 ₿0.00000015	8.04	$145.44K ₿153.5	$0.0001455 ₿0.00000015	$0.0001345 ₿0.00000013	$84.23K ₿11.31	$145.44K ₿153.5	$145.44K ₿153.5
6011	Source SOURCE	$0.0002672 ₿0.00000065	-0.20	$145.12K ₿273.02	$0.0002716 ₿0.00000071	$0.0002672 ₿0.00000059	$72.83 ₿0.44	$149.61K ₿282.32	$145.12K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6035	Elumia ELU	$0.0002695 ₿0.00000016	3.15	$143.16K ₿89.44	$0.000273 ₿0.00000016	$0.0002516 ₿0.00000015	$84.75K ₿128.27	$269.53K ₿168.39	$143.16K ₿89.44
6049	OATH OATH	$0.0008217 ₿0.00000034	-11.52	$140.86K ₿50.67	$0.0009331 ₿0.00000035	$0.0008195 ₿0.00000033	$6.29 ₿0.28	$140.95K ₿56.27	$140.86K ₿50.67
6053	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6076	Zenlink Network ZLK	$0.002539 ₿0.00000033	18.13	$138.26K ₿18.01	$0.002633 ₿0.00000040	$0.001776 ₿0.00000032	$2.26 ₿0.54	$181.32K ₿23.62	$138.26K ₿18.01
6079	Zoomer ZOOMER	$0.0003405	-3.66	$137.52K	$0.0003617	$0.0003352	$1.24K	$137.52K	$137.52K
6097	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6098	Viberate VIB	$0.0007464 ₿0.0000017	119.46	$136.28K ₿319.99	$0.0007465 ₿0.0000018	$0.0003401 ₿0.0000016	$551.97 ₿76.76	$149.3K ₿350.55	$136.28K ₿319.99
6099	Leeds United Fan Token LUFC	$0.04839 ₿0.0000083	5.38	$136.21K ₿35.02	$0.04845 ₿0.0000083	$0.04592 ₿0.0000071	$56.94K ₿0.43	$483.98K ₿83.62	$136.21K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4518 ₿0.0000042	$0.4045 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Vibing Cat VCAT	$0.1044 ₿0.000046	-8.52	$127.71K ₿0	$0.151 ₿0.000056	$0.09571 ₿0.000041	$14.55K ₿1.29	$127.71K ₿57.83	$127.71K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Param PARAM	$0.0004874	-0.22	$126.25K	$0.0005068	$0.0004851	$95.87K	$974.9K	$126.25K
6205	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6210	Smart Valor VALOR	$0.002036 ₿0.0000033	-2.58	$125.69K ₿171.34	$0.00209 ₿0.0000034	$0.002036 ₿0.0000033	$85.83 ₿6.73	$152.73K ₿252.54	$125.69K ₿171.34
6224	Grai GRAI	$1.03 ₿0.000014	0.82	$123.91K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$2.52K ₿4.19	$123.91K ₿81.5	$123.91K ₿81.5
6264	Dragon Sun DRGN	$0.0001199	-0.99	$119.9K	$0.000121	$0.0001199	$496.86	$119.9K	$119.9K
6280	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02903 ₿0.00000027	$0.02671 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6283	BABA BABA	$0.0001187 ₿0.000000047	-6.08	$118.78K ₿0	$0.000127 ₿0.000000047	$0.0001174 ₿0.000000044	$523.85 ₿0.62	$118.78K ₿47.13	$118.78K ₿0
6294	Vector Smart Gas VSG	$0.00001276 ₿0.000000029	-21.28	$118.33K ₿0	$0.00001624 ₿0.000000031	$0.00001268 ₿0.000000029	$7.47K ₿0.55	$118.84K ₿301.99	$118.33K ₿0
6301	Chain Guardians CGG	$0.001053 ₿0.00000069	4.91	$117.84K ₿69.79	$0.001052 ₿0.00000070	$0.0009448 ₿0.00000068	$84.72 ₿0.51	$126.38K ₿83.75	$117.84K ₿69.79
6308	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	-2.31	$116.98K ₿77.34	$0.0001223 ₿0.000000094	$0.0001194 ₿0.000000089	$158 ₿1.47	$119.57K ₿44.75	$116.98K ₿77.34
6315	FREGO FREGO	$0.0001272	-1.43	$116.02K	$0.0001292	$0.000126	$465.42	$116.02K	$116.02K
6345	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001088 ₿0.000000010	$0.0001251 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6348	Colon COLON	$0.000116	-4.88	$113.87K	$0.0001356	$0.0001154	$40.7K	$113.87K	$113.87K
6358	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.63	$112.64K ₿182.23	$0.0001374 ₿0.00000034	$0.0001356 ₿0.00000033	$11.31 ₿2.93	$367.94K ₿1.03K	$112.64K ₿182.23
6374	Clube Atlético Mineiro Fan Token GALO	$0.03973 ₿0.0000045	-0.52	$111.17K ₿17.11	$0.04228 ₿0.0000045	$0.03928 ₿0.0000042	$94.28K ₿0.22	$397.37K ₿45.15	$111.17K ₿17.11
6391	Lemonrocks LEMON	$0.0001104	-2.45	$110.47K	$0.0001134	$0.0001091	$1.12	$110.47K	$110.47K
6397	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.147 ₿0.0000013	$0.1405 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6417	Fedoracoin TIPS	$0.000000508 ₿0.000000000065	1.60	$107.85K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$63.93K ₿0.3	$245.28K	$107.85K ₿40.06
6430	YAWN YAWN	$0.00001334	-15.32	$106.79K	$0.00001576	$0.00001327	$40.15K	$106.79K	$106.79K
6431	Crypto Unicorns CU	$0.002256	-0.33	$106.76K	$0.002277	$0.002249	$111.39	$209.48K	$106.76K
6435	earl EARL	$0.0001066	-2.57	$106.6K	$0.0001102	$0.0001057	$59.19	$106.6K	$106.6K
6457	The Professor LAB	$0.0001053	-1.16	$105.32K	$0.0001081	$0.0001037	$132.96	$105.32K	$105.32K
6461	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Ruri - Truth Terminal's Crush RURI	$0.0001014	2.98	$101.47K	$0.0001065	$0.00009684	$4.02K	$101.47K	$101.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}