Página de Resultados 33 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7799	MetaTrace TRC	$0.0001228 ₿0.00000049	-1.76	$43.63K ₿91.06	$0.0001259 ₿0.00000050	$0.0001107 ₿0.00000048	$6.82K ₿3.36	$613.24K ₿2.5K	$43.63K ₿91.06
7815	Zaros ZRS	$0.0004331	-0.65	$43.08K	$0.0004359	$0.0004323	$2.05	$433.13K	$43.08K
7827	Hiblocks HIBS	$0.000003589 ₿0.0000000018	0.24	$42.65K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27K ₿0.46	$71.83K	$42.65K ₿21.98
7854	Crypto-AI-Robo CAIR	$0.00004695 ₿0.0000000058	0.56	$41.69K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$93.98 ₿0.89	$41.7K ₿5.4	$41.69K ₿5.2
7883	Undead Blocks UNDEAD	$0.002723 ₿0.0000018	4.26	$40.85K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$242.72K ₿0	$1.36M ₿910.37	$40.85K ₿27.31
7909	Justice for Pnut and Fred JUSTICE	$0.00004123	-1.70	$40.2K	$0.00004399	$0.00004083	$1.15K	$40.2K	$40.2K
7922	Lily's Coin LILY	$0.00227	-2.56	$39.48K	$0.00236	$0.00217	$132.99K	$39.48K	$39.48K
7960	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7973	Blend BLEND	$0.00003795	0.02	$37.95K	$0.00003821	$0.00003771	$84.78	$37.95K	$37.95K
7975	APES APES	$0.00003822	-3.32	$37.85K	$0.00004046	$0.00003793	$86.39	$37.85K	$37.85K
8045	Smilek SMILEK	$0.00000001803 ₿0.000000000078	-2.10	$35.84K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$1.7 ₿2.85	$35.84K ₿156.19	$35.84K ₿156.19
8065	KanzzAI KAAI	$0.000354	-2.68	$35.4K	$0.0003689	$0.0003493	$21.05	$35.4K	$35.4K
8111	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8126	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002311 ₿0.000000021	$0.002149 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8137	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.50	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8163	Cyberpunk City CYBER	$0.0008696 ₿0.0000022	0.38	$32.61K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$230.53 ₿0.23	$81.73K ₿209.8	$32.61K ₿75.37
8170	Winnie the Poodle WINNIE	$0.00003261	-5.33	$32.44K	$0.0000347	$0.00003219	$104.34	$32.44K	$32.44K
8183	Quasar QUASAR	$0.00003211	-4.37	$31.94K	$0.00003394	$0.00003156	$4.9	$31.94K	$31.94K
8191	Grizzly Honey GHNY	$0.02321 ₿0.000039	-0.20	$31.83K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.42 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
8223	Daddy Chill DADDYCHILL	$0.0000313	0.76	$31.14K	$0.00003197	$0.00003021	$237.42	$31.14K	$31.14K
8265	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.04	$30.19K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$57.56 ₿1.2	$32.38K ₿90.78	$30.19K ₿84.46
8309	Effect Network EFX	$0.0001404 ₿0.00000039	-1.37	$29.02K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$17.28 ₿0	$91.28K ₿256.72	$29.02K ₿81.62
8337	YOUNES YOUNES	$0.0000285	-4.08	$28.5K	$0.00003023	$0.00002805	$167.3	$28.5K	$28.5K
8342	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8346	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8377	Bill the Bear BILL	$0.00000003126	4.63	$27.8K	$0.00000003306	$0.00000002982	$719.72	$27.8K	$27.8K
8407	Rebel Bots RBLS	$0.00009561 ₿0.00000064	4.33	$27.25K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.3 ₿0.99	$27.25K ₿184.24	$27.25K ₿184.24
8439	Moth MOTH	$0.0000268	-2.37	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8457	lifedog LFDOG	$0.00002775	-3.74	$26.42K	$0.00002949	$0.00002769	$106.98	$26.42K	$26.42K
8510	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8517	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8546	MetaMAFIA MAF	$0.00008652 ₿0.00000095	-3.33	$24.14K ₿0	$0.00008995 ₿0.00000096	$0.00008624 ₿0.00000089	$106.54K ₿0.29	$43.29K ₿481.68	$24.14K ₿0
8654	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4084 ₿0.0000038	$0.3809 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8679	Mind Zero MIND	$0.00002184	-5.69	$21.72K	$0.00002364	$0.00002169	$212.76	$21.72K	$21.72K
8748	The Anthropic Order TAO	$0.0000205	-1.05	$20.48K	$0.00002091	$0.00001936	$541.79	$20.48K	$20.48K
8775	Abi ABI	$0.00002008	-6.47	$20.09K	$0.00002159	$0.00002006	$102.37	$20.09K	$20.09K
8780	Buttercat BUTT	$0.00002006	-4.61	$20.08K	$0.00002125	$0.00001981	$103.48	$20.08K	$20.08K
8782	MUNCAT MUNCAT	$0.00002	0.02	$20K	$0.00002	$0.00002	$52.69	$20K	$20K
8789	Beoble BBL	$0.00009283 ₿0.0000019	45.98	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.54 ₿83.71	$92.84K ₿1.92K	$19.89K ₿265.76
8842	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.21	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$27.97 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8864	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005592 ₿0.000000052	$0.005165 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8905	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07502 ₿0.00000070	$0.06949 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8934	Meta Monopoly MONOPOLY	$0.00001773	-14.98	$17.73K	$0.00002084	$0.00001771	$383.62	$17.73K	$17.73K
8939	LOOPY LOOPY	$0.00000001765	-4.52	$17.65K	$0.00000001881	$0.00000001757	$163.57	$17.65K	$17.65K
8947	Baklava BAVA	$0.00002676 ₿0.0000011	-11.16	$17.51K ₿0	$0.00003017 ₿0.0000011	$0.00002672 ₿0.0000011	$3.96 ₿0.19	$26.75K ₿741.84	$17.51K ₿0
8973	4TRUMP 4WIN	$0.0003632	0.60	$17.09K	$0.0003638	$0.0003609	$7.71	$17.09K	$17.09K
8994	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09306 ₿0.00000087	$0.07585 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9092	FAML FAML	$0.00001544	-0.35	$15.44K	$0.00001552	$0.00001531	$10.59	$15.44K	$15.44K
9116	Tadpole TAD	$0.00002197	1.12	$15.16K	$0.00002207	$0.00002173	$12.52	$15.16K	$15.16K
9123	Hot Doge HOTDOGE	$0.00001517	-1.26	$15.09K	$0.00001576	$0.00001486	$91.31	$15.09K	$15.09K
9160	Drunk Chicken Centipede DCC	$0.0000147	-8.87	$14.63K	$0.00001656	$0.0000146	$329.05	$14.63K	$14.63K
9182	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06773 ₿0.00000064	$0.06471 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9222	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9235	Shork SHORK	$0.00000137	-3.37	$13.67K	$0.000001419	$0.000001359	$143.5	$13.67K	$13.67K
9276	Frox FROX	$0.00001348	0.07	$13.26K	$0.00001456	$0.00001221	$41.55	$13.26K	$13.26K
9392	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9399	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9433	Hermy The Stallion HERMY	$0.00001182	-5.73	$11.35K	$0.00001273	$0.00001015	$3.34K	$11.35K	$11.35K
9447	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9516	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9556	MoonScape MOON	$0.00001005	-3.33	$9.94K	$0.00001066	$0.000009969	$30.25	$9.94K	$9.94K
9577	Baby Tiger $BBT	$0.00000483	-3.76	$9.67K	$0.000005059	$0.000004799	$1.51	$9.67K	$9.67K
9578	Black Swan SWAN	$0.00000966	0.53	$9.61K	$0.000009809	$0.000009609	$230.28	$9.61K	$9.61K
9657	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9794	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9795	Pojak PJ	$0.000008199	0.60	$7.76K	$0.000008209	$0.000008149	$66.14	$7.76K	$7.76K
10032	MOO MOO MOOMOO	$0.00000581	2.09	$5.64K	$0.0000061	$0.000005699	$73.52	$5.64K	$5.64K
10065	Rewardable REWARD	$0.00002148	-4.44	$5.32K	$0.00002256	$0.0000214	$1.62	$21.48K	$5.32K
10075	Henlo HENLO	$0.000000000001	-1.68	$5.26K	$0.000000000001	$0.000000000001	$145.57	$5.26K	$5.26K
10098	DIAMOND The Cat Coin DMTC	$0.000004989	0.43	$4.97K	$0.00000527	$0.00000492	$39.1	$4.97K	$4.97K
10114	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10171	MUT MUT	$0.00000438	-2.74	$4.23K	$0.0000046	$0.00000438	$81.01	$4.23K	$4.23K
10217	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10220	1ex 1EX	$0.0000075 ₿0.0000043	1.35	$3.54K ₿677.95	$0.5047 ₿0.0000047	$0.419 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10313	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6983 ₿0.0000066	$0.6719 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001409 ₿0.0000000013	-4.51	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001407 ₿0.0000000012	$944.71K ₿0.53	$8.64M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2464 ₿0.000012	0.92	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$14.72K ₿0.12	$246.45M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5311	-3.77	$0	$0.5619	$0.5233	$321.87K	$530.9M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	hi Dollar HI	$0.00009906 ₿0.0000000075	-0.76	$0 ₿28.14	$0.00009988 ₿0.0000000078	$0.00009786 ₿0.0000000074	$154.85K ₿1.88	$4.95M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001244 ₿0.000000025	2.41	$0 ₿201.89	$0.0001253 ₿0.000000025	$0.000121 ₿0.000000020	$17.91K ₿25.64	$1.24M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.33 ₿0.0012	-2.28	$0 ₿0	$30.02 ₿0.0012	$29.33 ₿0.0012	$44.67K ₿1.11	$135.98M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}