Página de Resultados 33 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5294	FoFar FOFAR	$0.0002139	0.12	$213.96K	$0.0002171	$0.0002101	$2.72K	$213.96K	$213.96K
5295	Cros CROS	$0.001137	-3.70	$213.49K	$0.001271	$0.001082	$1.68M	$1.13M	$213.49K
5304	Standard Protocol STND	$0.002324 ₿0.00000058	-15.10	$211.35K ₿53.43	$0.002996 ₿0.00000059	$0.002323 ₿0.00000055	$274.85K ₿5.93	$232.31K ₿58.73	$211.35K ₿53.43
5305	Shezmu SHEZMU	$0.1585 ₿0.00012	4.63	$211.29K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$966.75 ₿2.03	$227.89K ₿53.42	$211.29K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02656 ₿0.00000028	$0.02549 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Pickle Finance PICKLE	$0.1288 ₿0.000028	0.44	$207.86K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$177.5 ₿0.82	$449.53K ₿94.4	$207.86K ₿40.57
5326	Vent Finance VENT	$0.0008302 ₿0.00000018	-0.94	$207.56K ₿47.43	$0.0008385 ₿0.00000018	$0.0008256 ₿0.00000017	$17.04K ₿0.2	$207.56K ₿47.43	$207.56K ₿47.43
5333	Juice Finance JUICE	$0.0003058 ₿0.0000022	-1.42	$206.92K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.03K ₿25.86	$305.83K ₿2.39K	$206.92K ₿0
5346	Dogecast DOGECAST	$0.0002048	-6.13	$203.96K	$0.0002361	$0.000203	$34.87K	$203.96K	$203.96K
5354	Bork BORK	$0.00002021 ₿0.0000000059	-1.95	$202.01K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$566.54 ₿34.82	$202.01K ₿60.12	$202.01K ₿0
5357	WEWECOIN WEWE	$0.00000202	-0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5369	STARKNET BROTHER BROTHER	$0.0000000002	2.48	$200.44K	$0.000000000206	$0.000000000192	$6.52	$200.44K	$200.44K
5373	Seal Dog SOG	$0.00002362	-23.27	$199.8K	$0.00003127	$0.00002142	$599	$199.8K	$199.8K
5386	EML Protocol EML	$0.0001306 ₿0.0000037	0.77	$197.44K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.04K ₿0.31	$261.48K ₿7.48K	$197.44K ₿148.62
5387	Solve.Care SOLVE	$0.0002351 ₿0.00000037	-11.18	$199.89K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.57K ₿20.05	$235.17K ₿370.31	$199.89K ₿271.81
5400	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01269 ₿0.00000013	$0.009932 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5403	Nemo Sum NEMO	$0.000206	8.95	$194.52K	$0.0002154	$0.0001888	$10.94K	$201.7K	$194.52K
5435	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5437	brainrot ROT	$0.0001884	0.64	$189.36K	$0.0001957	$0.0001815	$3.32K	$189.36K	$189.36K
5447	TokenSight TKST	$0.003867 ₿0.0000030	-0.30	$188.45K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$17.12 ₿0.8	$386.79K ₿310.17	$188.45K ₿87.33
5452	Black Agnus FTW	$0.000000003136	-40.44	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5456	Elonia Trump ELONIA	$0.00000274	2.94	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5457	Wasder WAS	$0.0003204 ₿0.00000026	1.11	$186.57K ₿156.18	$0.0003235 ₿0.00000027	$0.0003105 ₿0.00000025	$152.36K ₿15.35	$312.47K ₿261.58	$186.57K ₿156.18
5464	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01399 ₿0.00000014	$0.0116 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Obi PNut Kenobi OPK	$0.0001837	1.14	$184.39K	$0.0002018	$0.0001612	$12.37K	$184.39K	$184.39K
5483	Metavault Trade MVX	$0.07226 ₿0.000033	-13.73	$182K ₿84.99	$0.08379 ₿0.000035	$0.06863 ₿0.000033	$6.17K ₿3.9	$289.73K ₿135.31	$182K ₿84.99
5488	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07545 ₿0.00000080	$0.07238 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5495	Groyper GROYPER	$0.001939	-7.11	$180.41K	$0.002091	$0.001924	$1.09K	$180.41K	$180.41K
5500	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5502	chaos and disorder CHAOS	$0.0001796	2.43	$180.32K	$0.0001897	$0.0001753	$2.94K	$180.32K	$180.32K
5508	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5520	TIME TIME	$0.0000003815	-4.55	$177.71K	$0.0000004032	$0.0000003804	$2.86K	$177.71K	$177.71K
5543	BoringDAO BORING	$0.0001019 ₿0.000000060	-6.20	$174.98K ₿95.49	$0.0001132 ₿0.000000061	$0.00008279 ₿0.000000058	$16.28K ₿9.16	$174.98K ₿95.49	$174.98K ₿95.49
5566	AIMERICA UAI	$0.0001716	0.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5576	Badmad Robots METAL	$0.0002189 ₿0.00000073	-3.72	$170.91K ₿529.52	$0.0002485 ₿0.0000014	$0.0002151 ₿0.00000069	$30.7K ₿7.24	$602.15K ₿2.02K	$170.91K ₿529.52
5578	SAFE DEAL SFD	$0.004942 ₿0.0000052	7.06	$169.52K ₿180.01	$0.005647 ₿0.0000053	$0.004616 ₿0.0000052	$0.07 ₿0.38	$169.64K ₿180.14	$169.52K ₿180.01
5580	Cheyenne CHEYENNE	$0.0001718	-2.41	$170.94K	$0.0001779	$0.0001692	$748.96	$170.94K	$170.94K
5583	Elexium EX	$0.04754	-7.91	$169.08K	$0.05162	$0.04744	$4.23K	$170.57K	$169.08K
5595	Golden Kappa GKAPPA	$0.0000002155	-1.59	$167.62K	$0.0000002243	$0.0000002137	$559.67	$167.62K	$167.62K
5617	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.17 ₿0.00038	$34.63 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Comsats CSAS	$0.0001648 ₿0.00000015	1.16	$164.87K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.63K ₿11.31	$164.87K ₿153.5	$164.87K ₿153.5
5630	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.45K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.45K ₿26.85	$164.45K ₿0
5641	khaokheowzoo KHEOWZOO	$0.0001634	14.86	$162.7K	$0.0001869	$0.0001384	$8.79K	$162.7K	$162.7K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Zunami Governance Token ZUN	$0.004609	8.76	$161.07K	$0.004652	$0.004232	$347.28	$460.96K	$161.07K
5654	White Whale WHALE	$0.0002637 ₿0.00000041	-0.73	$161.04K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$29.32 ₿2.18	$174.26K ₿246.81	$161.04K ₿174.13
5661	Gamestarter GAME	$0.002271 ₿0.0000029	-4.22	$160.57K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$121.74K ₿2.67	$226.22K ₿298.23	$160.57K ₿90.72
5662	GUA GUA	$0.0000257	23.62	$160.53K	$0.0000257	$0.00002038	$1.53K	$160.53K	$160.53K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4429 ₿0.0000047	$0.425 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	The Professor LAB	$0.0001599	0.47	$159.93K	$0.0001658	$0.0001546	$351.95	$159.93K	$159.93K
5699	OATH OATH	$0.0009132 ₿0.00000034	-5.33	$156.54K ₿50.67	$0.0009684 ₿0.00000035	$0.0008963 ₿0.00000033	$2.53 ₿0.28	$156.64K ₿56.27	$156.54K ₿50.67
5707	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07314 ₿0.00000077	$0.06024 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5714	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.02544 ₿0.00000027	$0.02341 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5732	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.46	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5737	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8539 ₿0.0000090	$0.7984 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5738	Dyad DYAD	$0.9977	0.01*	$152.29K	$0.9981	$0.9975	$42.42	$152.29K	$152.29K
5745	Granary GRAIN	$0.0006293 ₿0.00000020	-25.79	$151.21K ₿48.57	$0.0008481 ₿0.00000022	$0.0006216 ₿0.00000017	$1.09K ₿0.07	$151.21K ₿48.57	$151.21K ₿48.57
5758	RadioShack RADIO	$0.00004347 ₿0.0000000083	-1.28	$149.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$22.66 ₿0.09	$624.57K ₿119.46	$149.48K ₿28.59
5761	Nothing VOID	$0.0001491	0.61	$149.16K	$0.0001561	$0.0001466	$17.52K	$149.16K	$149.16K
5764	MAGA VP MVP	$0.003337	-3.98	$148.85K	$0.003572	$0.003317	$582.91	$158.55K	$148.85K
5766	Grai GRAI	$0.9686 ₿0.000014	-0.82	$148.58K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$31.55K ₿4.19	$148.58K ₿81.5	$148.58K ₿81.5
5775	Thales AI THALES	$0.0001468	-14.03	$147.6K	$0.0001723	$0.0001468	$3.02K	$147.6K	$147.6K
5788	SpartaDEX SPARTA	$0.003677 ₿0.0000090	-0.06	$146.06K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$552.69 ₿1.43	$146.06K ₿898.16	$146.06K ₿291.07
5801	Young Boys Fan Token YBO	$0.1258 ₿0.0000065	-2.89	$144.07K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.42 ₿0	$629.07K ₿32.97	$144.07K ₿12.5
5810	suwi SUWI	$0.0001426	12.71	$143.27K	$0.0001591	$0.0001261	$10.31K	$143.27K	$143.27K
5817	one unchill gal GAL	$0.0001437	4.59	$143.01K	$0.0001509	$0.000134	$510.72	$143.01K	$143.01K
5840	BUU BUU	$0.000141	2.66	$140.74K	$0.0001448	$0.00013	$1.56K	$140.74K	$140.74K
5874	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,905.16 ₿0.052	$4,840.29 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5879	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.85	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5890	Giddy GIDDY	$0.0001339 ₿0.000000083	-0.93	$133.82K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$132.04 ₿0.19	$133.82K ₿83.16	$133.82K ₿83.16
5912	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5921	PERI Finance PERI	$0.009722 ₿0.0000019	4.32	$131.29K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.26K ₿0.43	$184.63K ₿37.05	$131.29K ₿26.35
5930	Leeds United Fan Token LUFC	$0.04648 ₿0.0000083	8.75	$130.82K ₿35.02	$0.04637 ₿0.0000083	$0.04256 ₿0.0000071	$60.4K ₿0.43	$464.84K ₿83.62	$130.82K ₿35.02
5933	King Of Meme LION	$0.000000001196	-0.81	$130.51K	$0.000000001252	$0.00000000117	$451.83	$130.51K	$130.51K
5940	Smart Valor VALOR	$0.002102 ₿0.0000033	0.16	$129.52K ₿171.34	$0.002109 ₿0.0000034	$0.001978 ₿0.0000033	$70.36K ₿6.73	$157.38K ₿252.54	$129.52K ₿171.34
5941	Media Network MEDIA	$0.5176 ₿0.00031	-2.73	$129.42K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.5K ₿4.05	$450.05K ₿270.22	$129.42K ₿77.71
5947	Ruri - Truth Terminal's Crush RURI	$0.0001295	-13.69	$128.96K	$0.000154	$0.0001289	$3.01K	$128.96K	$128.96K
5954	Florence Finance Medici FFM	$0.0006198 ₿0.0000011	-4.56	$128.17K ₿97.45	$0.0006505 ₿0.0000014	$0.0006205 ₿0.0000011	$18.99 ₿4.88	$619.86K ₿1.17K	$128.17K ₿97.45
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Lemonrocks LEMON	$0.0001262	-3.14	$126.3K	$0.0001303	$0.0001252	$862.23	$126.3K	$126.3K
5972	Deep Worm WORM	$0.0001262	-2.10	$126.23K	$0.0001296	$0.0001256	$78.3K	$126.23K	$126.23K
5998	Banana Tape Wall BTW	$0.0001244	-3.60	$123.87K	$0.0001322	$0.0001239	$933.41	$123.87K	$123.87K
6008	Fluffington FLUFFI	$0.0001223	-10.11	$122.86K	$0.0001388	$0.0001228	$4.1K	$122.86K	$122.86K
6019	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.26	$121.84K ₿182.23	$0.0001478 ₿0.00000034	$0.0001474 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6066	Ropirito ROPIRITO	$0.0001173	-18.72	$117.8K	$0.0001462	$0.0001149	$6.17K	$117.8K	$117.8K
6080	Vibing Cat VCAT	$0.09556 ₿0.000046	3.27	$116.7K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$817.47 ₿1.29	$116.7K ₿57.83	$116.7K ₿0
6093	Jason Derulo JASON	$0.0001148	-0.09	$115.31K	$0.0001201	$0.0001128	$585.47	$115.31K	$115.31K
6095	OccamFi OCC	$0.004541 ₿0.0000032	5.68	$115.23K ₿82.56	$0.006402 ₿0.0000037	$0.004297 ₿0.0000032	$1.64K ₿1.5	$451.86K ₿323.76	$115.23K ₿82.56
6100	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	-0.72	$114.98K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$947.34 ₿1.47	$117.53K ₿44.75	$114.98K ₿77.34
6106	Beoble BBL	$0.0005327 ₿0.0000019	8.36	$114.13K ₿265.76	$0.0005371 ₿0.0000020	$0.0004916 ₿0.0000018	$26.34K ₿83.71	$532.77K ₿1.92K	$114.13K ₿265.76
6120	CATEX CATEX	$0.000000277 ₿0.00000000016	315.60	$112.79K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006667 ₿0.00000000013	$57.69K ₿0.79	$247.62K ₿164.99	$112.79K ₿0
6149	OCADA.AI OCADA	$0.001957	-18.80	$109.84K	$0.002551	$0.001912	$8.85K	$130.09K	$109.84K
6153	SIZE SIZE	$0.0001131 ₿0.0000000020	-3.04	$109.48K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$374.39 ₿0.06	$109.48K ₿2.02	$109.48K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3959 ₿0.0000042	$0.3545 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Cyberpunk City CYBER	$0.002882 ₿0.0000022	5.53	$108.11K ₿75.37	$0.002882 ₿0.0000023	$0.002681 ₿0.0000022	$181.46 ₿0.23	$270.89K ₿209.8	$108.11K ₿75.37
6171	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6179	Clube Atlético Mineiro Fan Token GALO	$0.03985 ₿0.0000045	1.10	$107.5K ₿17.11	$0.03987 ₿0.0000045	$0.0384 ₿0.0000042	$17.82K ₿0.22	$398.51K ₿45.15	$107.5K ₿17.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}