33 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5263	WickedBet Casino WIK	$0.004697 ₿0.0000019	0.95	$215.34K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$217.49 ₿1.8	$326.76K ₿141.4	$215.34K ₿106.4
5269	Ferrum Network FRM	$0.0007663 ₿0.0000012	-12.16	$213.18K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$199.29K ₿9.19	$443.48K ₿750.24	$213.18K ₿332.64
5273	Magaverse MVRS	$0.0002155	13.43	$214.36K	$0.0002209	$0.0001883	$6.4K	$214.36K	$214.36K
5278	Nemo Sum NEMO	$0.0002268	1.73	$214.04K	$0.000246	$0.0002209	$3.34K	$221.93K	$214.04K
5284	FoFar FOFAR	$0.0002127	3.36	$212.72K	$0.0002158	$0.0002028	$2.12K	$212.72K	$212.72K
5286	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.48K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$186.76K ₿20.79	$2.5M ₿7.01K	$211.48K ₿592.21
5293	Juice Finance JUICE	$0.0003104 ₿0.0000022	-5.11	$210.03K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$21.25K ₿25.86	$310.43K ₿2.39K	$210.03K ₿0
5301	STARKNET BROTHER BROTHER	$0.000000000209	-0.20	$209.2K	$0.000000000222	$0.000000000206	$47.78	$209.2K	$209.2K
5309	Pickle Finance PICKLE	$0.1293 ₿0.000028	0.24	$208.63K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.78K ₿0.82	$451.31K ₿94.4	$208.63K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02679 ₿0.00000028	$0.02571 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	Shezmu SHEZMU	$0.154 ₿0.00012	2.20	$204.78K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$406.24 ₿2.03	$220.91K ₿53.42	$204.78K ₿27.2
5332	Vent Finance VENT	$0.000818 ₿0.00000018	-5.13	$204.72K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.13K ₿0.2	$204.72K ₿47.43	$204.72K ₿47.43
5343	EML Protocol EML	$0.0001337 ₿0.0000037	3.08	$201.4K ₿148.62	$0.0001335 ₿0.0000038	$0.0001205 ₿0.0000035	$53.42K ₿0.31	$266.72K ₿7.48K	$201.4K ₿148.62
5360	FREGO FREGO	$0.000221	21.65	$201.63K	$0.000242	$0.0001808	$8.84K	$201.63K	$201.63K
5368	WEWECOIN WEWE	$0.00000198	1.10	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5381	Bork BORK	$0.00001974 ₿0.0000000059	-2.33	$197.27K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.63K ₿34.82	$197.27K ₿60.12	$197.27K ₿0
5394	Wasder WAS	$0.0003179 ₿0.00000026	-0.03	$190.9K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$147.45K ₿15.35	$319.73K ₿261.58	$190.9K ₿156.18
5396	Rainicorn $RAINI	$0.000398 ₿0.00000010	-89.07	$193.59K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.71 ₿0.06	$199.02K ₿54.46	$193.59K ₿52.98
5413	chaos and disorder CHAOS	$0.0001923	0.14	$191.99K	$0.0001968	$0.0001866	$3.93K	$191.99K	$191.99K
5418	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5421	brainrot ROT	$0.0001907	-1.32	$189.49K	$0.0001973	$0.0001843	$3.1K	$189.49K	$189.49K
5427	TokenSight TKST	$0.003873 ₿0.0000030	1.50	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003816 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5431	Elonia Trump ELONIA	$0.00000277	-4.26	$188.24K	$0.00000299	$0.00000273	$313.29	$188.24K	$188.24K
5438	Groyper GROYPER	$0.002018	-1.72	$187.69K	$0.002108	$0.002012	$1.59K	$187.69K	$187.69K
5459	Comsats CSAS	$0.000185 ₿0.00000015	14.60	$185.08K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.39K ₿11.31	$185.08K ₿153.5	$185.08K ₿153.5
5461	Elexium EX	$0.05191	-7.08	$184.64K	$0.05587	$0.05136	$95.19	$186.27K	$184.64K
5465	TIME TIME	$0.0000003972	-2.26	$184.05K	$0.0000004221	$0.0000003929	$1.11K	$184.05K	$184.05K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01411 ₿0.00000014	$0.0117 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5478	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0761 ₿0.00000080	$0.073 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5490	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5496	Zunami Governance Token ZUN	$0.005128	-1.62	$179.2K	$0.005286	$0.005124	$51.39	$512.86K	$179.2K
5502	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5504	Gamestarter GAME	$0.002512 ₿0.0000029	-5.24	$178.37K ₿90.72	$0.002652 ₿0.0000030	$0.002493 ₿0.0000028	$188.71K ₿2.67	$251.3K ₿298.23	$178.37K ₿90.72
5526	Obi PNut Kenobi OPK	$0.000176	4.49	$175.93K	$0.0002107	$0.0001652	$15.57K	$175.93K	$175.93K
5536	DAD DAD	$0.0002379 ₿0.00000015	-20.08	$174.11K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$7.55K ₿4.46	$237.96K ₿150.14	$174.11K ₿100.22
5549	Golden Kappa GKAPPA	$0.0000002218	-0.52	$172.54K	$0.0000002292	$0.0000002208	$553.05	$172.54K	$172.54K
5556	Cheyenne CHEYENNE	$0.0001737	-3.87	$171.12K	$0.0001845	$0.0001717	$1.96K	$171.12K	$171.12K
5557	AIMERICA UAI	$0.0001722	-1.31	$173.33K	$0.0001792	$0.0001723	$140.94	$173.33K	$173.33K
5568	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5569	The Professor LAB	$0.0001701	1.52	$170.14K	$0.0001764	$0.0001661	$886.26	$170.14K	$170.14K
5581	MAGA VP MVP	$0.003774	0.12	$168.3K	$0.003872	$0.003679	$1.07K	$179.27K	$168.3K
5590	Grai GRAI	$0.9814 ₿0.000014	-0.35	$167.12K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$33.37K ₿4.19	$167.12K ₿81.5	$167.12K ₿81.5
5594	Fluffington FLUFFI	$0.000168	0.66	$167.13K	$0.0001833	$0.0001499	$19.97K	$167.13K	$167.13K
5597	Cros CROS	$0.0008923	8.42	$167.7K	$0.001	$0.0007948	$1.4M	$889.59K	$167.7K
5601	Concave CNV	$0.4155 ₿0.00036	-0.03	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5606	Thales AI THALES	$0.0001656	1.21	$164.78K	$0.0001686	$0.0001576	$3.87K	$164.78K	$164.78K
5607	Ruri - Truth Terminal's Crush RURI	$0.0001655	-2.14	$164.75K	$0.0001753	$0.0001637	$973.92	$164.75K	$164.75K
5611	BoringDAO BORING	$0.00009318 ₿0.000000060	5.37	$160.02K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.79K ₿9.16	$160.02K ₿95.49	$160.02K ₿95.49
5614	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	-0.35	$164.49K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.45 ₿0.14	$164.49K ₿26.85	$164.49K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5634	OATH OATH	$0.0009428 ₿0.00000034	3.47	$161.09K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.8 ₿0.28	$161.2K ₿56.27	$161.09K ₿50.67
5636	SAFE DEAL SFD	$0.004711 ₿0.0000052	0.31	$161.64K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.75K ₿180.14	$161.64K ₿180.01
5637	Nothing VOID	$0.0001611	-0.93	$161.15K	$0.0001649	$0.00016	$15.97K	$161.15K	$161.15K
5649	Keyboard Cat KEYCAT	$0.0001597 ₿0.000000011	-11.51	$160.06K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.8K ₿1.29	$160.06K ₿12.37	$160.06K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	White Whale WHALE	$0.0002582 ₿0.00000041	-3.27	$157.72K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$797 ₿2.18	$170.69K ₿246.81	$157.72K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4467 ₿0.0000047	$0.4287 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5680	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5692	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5700	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5714	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5739	Neuroni AI NEURONI	$0.0181 ₿0.0000088	-0.81	$147.95K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$536.62 ₿0.22	$153.87K ₿75.12	$147.95K ₿72.22
5763	Badmad Robots METAL	$0.0001899 ₿0.00000073	-6.40	$146.13K ₿529.52	$0.0002281 ₿0.0000014	$0.0001867 ₿0.00000069	$30.08K ₿7.24	$514.84K ₿2.02K	$146.13K ₿529.52
5772	SpartaDEX SPARTA	$0.003653 ₿0.0000090	0.59	$144.93K ₿291.07	$0.00366 ₿0.0000092	$0.003622 ₿0.0000088	$16.22 ₿1.43	$144.93K ₿898.16	$144.93K ₿291.07
5779	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	2.98	$144.47K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.11 ₿0	$630.83K ₿32.97	$144.47K ₿12.5
5801	khaokheowzoo KHEOWZOO	$0.000141	-1.90	$141.74K	$0.0001454	$0.0001388	$325.26	$141.74K	$141.74K
5824	King Of Meme LION	$0.000000001172	0.84	$138.58K	$0.000000001269	$0.00000000112	$1.97K	$138.58K	$138.58K
5825	Vite VITE	$0.0001243 ₿0.00000047	-3.60	$138.47K ₿515.81	$0.0001304 ₿0.00000052	$0.0001202 ₿0.00000046	$57.51K ₿111.76	$138.47K ₿516.2	$138.47K ₿515.81
5826	Deep Worm WORM	$0.0001385	-1.60	$138.52K	$0.0001469	$0.0001384	$82.45K	$138.52K	$138.52K
5832	suwi SUWI	$0.0001382	-0.74	$138.27K	$0.0001433	$0.000137	$1.3K	$138.27K	$138.27K
5838	Leeds United Fan Token LUFC	$0.04892 ₿0.0000083	2.15	$137.7K ₿35.02	$0.0504 ₿0.0000083	$0.0474 ₿0.0000071	$56.42K ₿0.43	$489.29K ₿83.62	$137.7K ₿35.02
5843	one unchill gal GAL	$0.0001385	-0.11	$137.11K	$0.0001458	$0.0001376	$3.72K	$137.11K	$137.11K
5850	BUU BUU	$0.0001366	15.19	$136.44K	$0.0001547	$0.0001174	$5.68K	$136.44K	$136.44K
5853	Florence Finance Medici FFM	$0.0006583 ₿0.0000011	2.58	$136.13K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$41.8 ₿4.88	$658.34K ₿1.17K	$136.13K ₿97.45
5855	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,947.35 ₿0.052	$4,881.92 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5864	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.78	$134.98K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$432.93 ₿0.19	$134.98K ₿83.16	$134.98K ₿83.16
5872	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5879	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5882	Banana Tape Wall BTW	$0.0001336	1.75	$133.55K	$0.000145	$0.000127	$11.17K	$133.55K	$133.55K
5886	PERI Finance PERI	$0.009874 ₿0.0000019	0.36	$133.26K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.12K ₿0.43	$187.4K ₿37.05	$133.26K ₿26.35
5889	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5899	Zoomer ZOOMER	$0.0003234	1.88	$131.85K	$0.0003383	$0.0003117	$2.14K	$131.85K	$131.85K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Smart Valor VALOR	$0.002013 ₿0.0000033	-23.59	$124.26K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$60.12K ₿6.73	$150.99K ₿252.54	$124.26K ₿171.34
5964	OCADA.AI OCADA	$0.002211	139.79	$124.21K	$0.003005	$0.0009224	$51.52K	$147.1K	$124.21K
5975	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03309 ₿0.00000034	$0.03205 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6007	Jason Derulo JASON	$0.0001207	12.72	$120.15K	$0.0001268	$0.0001033	$6.23K	$120.15K	$120.15K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6042	CATEX CATEX	$0.0000002888 ₿0.00000000016	346.44	$116.61K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.35K ₿0.79	$256.01K ₿164.99	$116.61K ₿0
6045	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.58	$116.27K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$772.71 ₿1.47	$118.85K ₿44.75	$116.27K ₿77.34
6048	SIZE SIZE	$0.0001187 ₿0.0000000020	0.02	$115.99K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$542.69 ₿0.06	$115.99K ₿2.02	$115.99K ₿0
6057	Vibing Cat VCAT	$0.09513 ₿0.000046	-2.88	$116.09K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$405.12 ₿1.29	$116.09K ₿57.83	$116.09K ₿0
6071	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02165 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6074	InfinityBit Token IBIT	$0.00003167 ₿0.000000012	-32.92	$113.28K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$885.97 ₿0.49	$113.55K ₿68.28	$113.28K ₿45.39
6076	OccamFi OCC	$0.004459 ₿0.0000032	2.56	$113.17K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.39K ₿1.5	$443.77K ₿323.76	$113.17K ₿82.56
6084	Ropirito ROPIRITO	$0.000113	31.81	$112.34K	$0.0003206	$0.00008574	$160.26K	$112.34K	$112.34K
6094	Good Games Guild GGG	$0.002793 ₿0.0000015	-1.90	$111.73K ₿61.81	$0.002913 ₿0.0000015	$0.002792 ₿0.0000015	$45.53K ₿4.93	$279.33K ₿154.53	$111.73K ₿61.81
6110	Dragon Sun DRGN	$0.0001096	-0.54	$109.64K	$0.0001102	$0.000109	$248.67	$109.64K	$109.64K
6128	Clube Atlético Mineiro Fan Token GALO	$0.04014 ₿0.0000045	5.11	$108.28K ₿17.11	$0.04019 ₿0.0000045	$0.03814 ₿0.0000042	$17.72K ₿0.22	$401.4K ₿45.15	$108.28K ₿17.11
6129	Black Agnus FTW	$0.000000001803	-64.27	$108.16K	$0.000000005421	$0.000000001706	$294.11	$108.16K	$108.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}