33 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5081	DegenLayer DELAY	$0.00000004633	-13.29	$222.53K	$0.00000005362	$0.00000004614	$31.51K	$556.31K	$222.53K
5087	OG Peanut PEANUT	$0.000221	-2.23	$220.87K	$0.0002348	$0.0002129	$6.58K	$220.87K	$220.87K
5095	BHNetwork BHAT	$0.001225 ₿0.00000018	-9.37	$219.11K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.07K ₿1	$219.11K ₿39.91	$219.11K ₿39.84
5097	TIME TIME	$0.0000004725	-5.02	$220.03K	$0.0000005007	$0.0000004558	$246.73K	$220.03K	$220.03K
5114	Juice Finance JUICE	$0.0003418 ₿0.0000022	-1.87	$215.52K ₿0	$0.0003592 ₿0.0000025	$0.0003416 ₿0.0000022	$1.76K ₿25.86	$342.04K ₿2.39K	$215.52K ₿0
5120	Bonsai3 SEED	$0.000406 ₿0.00000018	-2.24	$214.53K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.98 ₿0.23	$406.05K ₿188.19	$214.53K ₿69.38
5122	Fedoracoin TIPS	$0.00000101 ₿0.000000000065	-1.21	$214.34K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.5K ₿0.3	$487.48K	$214.34K ₿40.06
5128	Vent Finance VENT	$0.0008533 ₿0.00000018	-2.66	$213.43K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.87K ₿0.2	$213.43K ₿47.43	$213.43K ₿47.43
5132	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1203 ₿0.0000014	$0.1062 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5138	Cros CROS	$0.001151	0.95	$210.72K	$0.001389	$0.001069	$454.27K	$1.15M	$210.72K
5141	Landwolf WOLF	$0.0000000005 ₿0.00000000000012	-1.18	$210.42K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$171.89 ₿13.78	$210.42K	$210.42K ₿0
5152	Possum PSM	$0.00006192 ₿0.000000013	9.17	$208.31K ₿0	$0.00006213 ₿0.000000014	$0.0000567 ₿0.000000013	$153.67 ₿0.13	$619.31K ₿139.49	$208.31K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005016 ₿0.000000060	$0.004832 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	MAGA Again MAGAA	$0.0002043	-1.34	$204.31K	$0.00021	$0.0002014	$431.08K	$204.31K	$204.31K
5177	FALX FALX	$0.00002031	-15.84	$203.29K	$0.00002453	$0.00002016	$65.12K	$203.29K	$203.29K
5178	MindCoin MIND	$0.000002709	-3.89	$203.14K	$0.00000283	$0.000002669	$37.59	$203.14K	$203.14K
5179	Verified USD USDV	$0.3351 ₿0.000014	4.30	$202.97K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$11.17 ₿112.73	$202.97K ₿387.54	$202.97K ₿387.54
5186	Keyboard Cat KEYCAT	$0.0002024 ₿0.000000011	-3.31	$202.17K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.29K ₿1.29	$202.17K ₿12.37	$202.17K ₿0
5187	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.23	$202.03K ₿40.57	$0.1258 ₿0.000029	$0.1249 ₿0.000026	$1.93K ₿0.82	$437.2K ₿94.4	$202.03K ₿40.57
5197	STARKNET BROTHER BROTHER	$0.0000000002	-2.22	$200.1K	$0.000000000207	$0.000000000198	$6.47	$200.1K	$200.1K
5198	markkacy KACY	$0.0001999	3.04	$199.9K	$0.0002138	$0.000194	$667.66K	$199.9K	$199.9K
5222	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.78	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5228	Param PARAM	$0.000753	-1.04	$195.05K	$0.0008016	$0.0007229	$23.91K	$1.51M	$195.05K
5229	khaokheowzoo KHEOWZOO	$0.000196	-7.15	$195.02K	$0.0002148	$0.0001928	$2.4K	$195.02K	$195.02K
5236	EML Protocol EML	$0.0001279 ₿0.0000037	-9.68	$193.27K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$68.64K ₿0.31	$255.96K ₿7.48K	$193.27K ₿148.62
5239	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5246	coby COBY	$0.0001912	-3.10	$191.15K	$0.0001996	$0.0001845	$1.76K	$191.15K	$191.15K
5249	Floor Protocol FLC	$0.0001099 ₿0.00000028	9.95	$190.14K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$228.79K ₿20.79	$2.25M ₿7.01K	$190.14K ₿592.21
5259	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.0112 ₿0.00000013	$0.008765 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5265	Wasder WAS	$0.0003118 ₿0.00000026	-1.15	$187.28K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$248.83K ₿15.35	$313.65K ₿261.58	$187.28K ₿156.18
5268	LitLab Games LITT	$0.0002262 ₿0.00000034	0.29	$187.07K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.37 ₿2.93	$611.04K ₿1.03K	$187.07K ₿182.23
5304	Zaros ZRS	$0.001828	2.65	$181.86K	$0.001853	$0.001753	$32.69K	$1.83M	$181.86K
5308	Biaoqing BIAO	$0.0001811	-2.36	$181.12K	$0.0001868	$0.0001608	$35K	$181.12K	$181.12K
5311	Bork BORK	$0.00001811 ₿0.0000000059	-2.56	$181.08K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$588.81 ₿34.82	$181.08K ₿60.12	$181.08K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02344 ₿0.00000028	$0.0225 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	Beoble BBL	$0.00083 ₿0.0000019	-3.45	$177.91K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$560.67K ₿83.71	$830.51K ₿1.92K	$177.91K ₿265.76
5334	BTC Standard Hashrate Token BTCST	$0.02449 ₿0.0000068	-13.22	$177.43K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$13.88K ₿1.54	$365.19K ₿102.76	$177.43K ₿49.92
5337	MAGA VP MVP	$0.003992	-3.03	$177.3K	$0.004129	$0.003966	$140.61	$189.72K	$177.3K
5365	DAD DAD	$0.0002388 ₿0.00000015	-19.96	$174.81K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$335.42 ₿4.46	$238.92K ₿150.14	$174.81K ₿100.22
5378	MainnetZ NETZ	$0.0001609 ₿0.00000045	-12.08	$173.5K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$6.29K ₿5.35	$173.5K ₿499.63	$173.5K ₿130.99
5384	SpartaDEX SPARTA	$0.004348 ₿0.0000090	-9.94	$172.74K ₿291.07	$0.004843 ₿0.0000092	$0.004326 ₿0.0000088	$810.68 ₿1.43	$172.74K ₿898.16	$172.74K ₿291.07
5388	GUA GUA	$0.00002754	-7.46	$172.05K	$0.00003002	$0.00002742	$499.14	$172.05K	$172.05K
5393	Shezmu SHEZMU	$0.1285 ₿0.00012	0.28	$171.41K ₿27.2	$0.1299 ₿0.00015	$0.1277 ₿0.00011	$184.65 ₿2.03	$184.87K ₿53.42	$171.41K ₿27.2
5399	Snake wif Hat SSSSS	$0.0001819	3.03	$171.12K	$0.0001863	$0.0001691	$135.99K	$171.12K	$171.12K
5414	King Of Meme LION	$0.000000001546	-4.42	$168.73K	$0.000000001654	$0.000000001486	$2.83K	$168.73K	$168.73K
5418	BABYLONG $BABYLONG	$0.0000001808 ₿0.000000000026	-0.97	$168.32K ₿0	$0.000000183 ₿0.000000000027	$0.0000001807 ₿0.000000000026	$88.73 ₿0.14	$168.32K ₿26.85	$168.32K ₿0
5422	Metavault Trade MVX	$0.06685 ₿0.000033	4.27	$168.07K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$873 ₿3.9	$267.57K ₿135.31	$168.07K ₿84.99
5423	OCADA.AI OCADA	$0.002987	-7.70	$168.02K	$0.003361	$0.002805	$6.94K	$347.57K	$168.02K
5425	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5428	PERI Finance PERI	$0.01236 ₿0.0000019	3.34	$167.03K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2.11K ₿0.43	$234.89K ₿37.05	$167.03K ₿26.35
5433	Grai GRAI	$0.8292 ₿0.000014	-0.99	$166.05K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.74K ₿4.19	$166.05K ₿81.5	$166.05K ₿81.5
5441	Cheyenne CHEYENNE	$0.0001666	-8.39	$164.15K	$0.0001828	$0.0001549	$3.55K	$164.15K	$164.15K
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.92 ₿0.00038	$30.56 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5469	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01235 ₿0.00000014	$0.01023 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	White Whale WHALE	$0.0002615 ₿0.00000041	-12.04	$159.59K ₿174.13	$0.0002992 ₿0.00000041	$0.0002605 ₿0.00000040	$7.27K ₿2.18	$172.9K ₿246.81	$159.59K ₿174.13
5474	Groyper GROYPER	$0.00171	7.20	$159.1K	$0.001715	$0.001544	$2.4K	$159.1K	$159.1K
5496	Elonia Trump ELONIA	$0.00000229	-1.78	$156.6K	$0.000002349	$0.00000229	$2.94	$156.6K	$156.6K
5506	OATH OATH	$0.0009085 ₿0.00000034	-1.23	$155.68K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$155.83K ₿56.27	$155.68K ₿50.67
5513	chaos and disorder CHAOS	$0.0001553	-12.43	$155.31K	$0.0001856	$0.0001506	$90.79K	$155.31K	$155.31K
5518	Nothing VOID	$0.0001546	2.41	$154.47K	$0.0001669	$0.0001479	$10.9K	$154.47K	$154.47K
5525	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5536	suwi SUWI	$0.0001528	3.61	$152.87K	$0.0001615	$0.0001434	$5.36K	$152.87K	$152.87K
5539	Vector Smart Gas VSG	$0.00001641 ₿0.000000029	-97.65	$152.13K ₿0	$0.0007084 ₿0.000000031	$0.00001305 ₿0.000000029	$8.76K ₿0.55	$152.79K ₿301.99	$152.13K ₿0
5546	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5553	AIMERICA UAI	$0.0001515	-2.92	$150.55K	$0.0001567	$0.0001486	$1.19	$150.55K	$150.55K
5560	Flat Earth FLAT	$0.0001982	-7.36	$149.66K	$0.0002157	$0.0001973	$367.37	$149.66K	$149.66K
5564	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5566	MOONY MOONY	$0.0001498	7.65	$149.07K	$0.0001566	$0.0001363	$675.38	$149.07K	$149.07K
5591	Young Boys Fan Token YBO	$0.1268 ₿0.0000065	-3.06	$145.25K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$191.53 ₿0	$634.23K ₿32.97	$145.25K ₿12.5
5603	brainrot ROT	$0.0001443	-6.39	$144.32K	$0.0001545	$0.0001423	$511.75	$144.32K	$144.32K
5610	ソルブ SOLVE	$0.0001653 ₿0.00000037	-48.11	$143.37K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.8K ₿20.05	$168.67K ₿370.31	$143.37K ₿271.81
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3909 ₿0.0000047	$0.3751 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5616	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.53	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5618	The Professor LAB	$0.0001423	-13.97	$142.42K	$0.0001658	$0.0001408	$1.41K	$142.42K	$142.42K
5619	BitciX BTX	$0.005897	-2.25	$142.2K	$0.006144	$0.005747	$67.21K	$4.59M	$142.2K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	MELD MELD	$0.00003542 ₿0.00000025	4.07	$141.8K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.25 ₿2.28	$141.8K ₿1.01K	$141.8K ₿956.96
5628	Props Token PROPS	$0.0005265 ₿0.00000021	-1.16	$141.27K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.8K ₿0.67	$370.45K ₿151.38	$141.27K ₿57.73
5647	Lemonrocks LEMON	$0.000139	-2.36	$139.1K	$0.0001432	$0.0001385	$84.96	$139.1K	$139.1K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	OccamFi OCC	$0.005446 ₿0.0000032	0.30	$138.21K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$141.76 ₿1.5	$541.96K ₿323.76	$138.21K ₿82.56
5660	Golden Kappa GKAPPA	$0.000000177	-3.26	$137.73K	$0.0000001838	$0.0000001751	$259.35	$137.73K	$137.73K
5664	FREGO FREGO	$0.0001503	-2.96	$137.31K	$0.0001553	$0.0001489	$245.68	$137.31K	$137.31K
5666	AicroStrategy AISTR	$0.0001245	-2.84	$137.14K	$0.0001359	$0.0001196	$1.73K	$137.14K	$137.14K
5698	Reddex LQDX	$0.0011 ₿0.0000014	-0.20	$133.09K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$78.45 ₿5.85	$440K ₿568.33	$133.09K ₿117.13
5715	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5722	Florence Finance Medici FFM	$0.000633 ₿0.0000011	-3.07	$130.94K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.92 ₿4.88	$633.23K ₿1.17K	$130.94K ₿97.45
5730	Ruri - Truth Terminal's Crush RURI	$0.0001308	-3.41	$130.14K	$0.0001359	$0.0001287	$436.7	$130.14K	$130.14K
5754	Granary GRAIN	$0.0005318 ₿0.00000020	0.32	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5777	SIZE SIZE	$0.0001286 ₿0.0000000020	-3.22	$125.21K ₿0	$0.0001495 ₿0.0000000021	$0.0001275 ₿0.0000000020	$2.65K ₿0.06	$125.21K ₿2.02	$125.21K ₿0
5817	Zenlink Network ZLK	$0.002228 ₿0.00000033	-0.01*	$121.41K ₿18.01	$0.002241 ₿0.00000040	$0.002207 ₿0.00000032	$2.3K ₿0.54	$159.22K ₿23.62	$121.41K ₿18.01
5840	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.32	$119.24K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.8 ₿0.19	$119.24K ₿83.16	$119.24K ₿83.16
5846	Magaverse MVRS	$0.0001186	-4.48	$118.71K	$0.0001256	$0.0001165	$1.15K	$118.71K	$118.71K
5847	KanzzAI KAAI	$0.001186	-1.20	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5860	Deep Worm WORM	$0.0001178	1.30	$117.88K	$0.0001191	$0.0001114	$876.79K	$117.88K	$117.88K
5869	Good Games Guild GGG	$0.002897 ₿0.0000015	-0.04	$116.28K ₿61.81	$0.002927 ₿0.0000015	$0.002881 ₿0.0000015	$31.74K ₿4.93	$290.69K ₿154.53	$116.28K ₿61.81
5891	Banana Tape Wall BTW	$0.0001137	-5.08	$113.67K	$0.0001204	$0.0001122	$1.05K	$113.67K	$113.67K
5892	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	-2.16	$113.62K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.29K ₿1.47	$116.14K ₿44.75	$113.62K ₿77.34
5895	one unchill gal GAL	$0.0001148	-4.54	$113.17K	$0.000121	$0.0001132	$576.24	$113.17K	$113.17K
5897	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06659 ₿0.00000080	$0.06387 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}