33 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5473	Soyjak SOY	$0.0002208	-0.76	$216.38K	$0.0002543	$0.0002179	$6.37K	$216.38K	$216.38K
5480	Tomo Cat TOMO	$0.0002262	-5.63	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5482	Shezmu SHEZMU	$0.1599 ₿0.00012	-3.52	$215.15K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$71.11 ₿2.03	$231.93K ₿53.42	$215.15K ₿27.2
5493	BTC Standard Hashrate Token BTCST	$0.02936 ₿0.0000068	-3.34	$213.98K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.18K ₿1.54	$440.44K ₿102.76	$213.98K ₿49.92
5501	Standard Protocol STND	$0.002344 ₿0.00000058	-0.45	$213.28K ₿53.43	$0.002381 ₿0.00000059	$0.00225 ₿0.00000055	$85.71K ₿5.93	$234.44K ₿58.73	$213.28K ₿53.43
5503	coby COBY	$0.0002132	-0.41	$213.13K	$0.0002338	$0.0002114	$12.61K	$213.13K	$213.13K
5512	The Resistance Cat $RECA	$0.0215	-8.98	$211.67K	$0.03219	$0.02008	$748.14	$214.59K	$211.67K
5514	BADCATsol $BADCAT	$0.0002714	-5.89	$211.16K	$0.0002919	$0.0002646	$612.29	$211.16K	$211.16K
5517	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5530	KDR KDR	$0.01385	-2.50	$209.6K	$0.01429	$0.01305	$18.53	$1.39M	$209.6K
5535	BitciX BTX	$0.008661	6.65	$208.84K	$0.00882	$0.007321	$88.84K	$6.74M	$208.84K
5545	WEWECOIN WEWE	$0.00000207	-0.21	$207.19K	$0.000002139	$0.00000206	$5.07	$207.19K	$207.19K
5552	Dogecast DOGECAST	$0.0002058	-16.06	$205.89K	$0.0002454	$0.0001815	$53.92K	$205.89K	$205.89K
5562	Metavault Trade MVX	$0.08125 ₿0.000033	-7.18	$204.15K ₿84.99	$0.08875 ₿0.000035	$0.08097 ₿0.000033	$2.17K ₿3.9	$325.01K ₿135.31	$204.15K ₿84.99
5564	Titan Blaze BLAZE	$0.1517	-2.56	$204.56K	$1.52	$0.1385	$849.63	$204.56K	$204.56K
5569	CoinChef CHEF	$0.0007078	-3.42	$203.48K	$0.0007377	$0.0006854	$1.01K	$707.77K	$203.48K
5582	Keyboard Cat KEYCAT	$0.0002014 ₿0.000000011	-5.58	$201.03K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$722.67 ₿1.29	$201.03K ₿12.37	$201.03K ₿0
5588	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,469.39 ₿0.052	$5,397.06 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5598	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	GUA GUA	$0.00003127	-5.87	$195.23K	$0.00003553	$0.00003026	$3.27K	$195.23K	$195.23K
5632	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001643 ₿0.000000015	$0.001371 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5640	Balls of Fate BOF	$0.0001905	-2.36	$190.52K	$0.000199	$0.000183	$649.03	$190.52K	$190.52K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Exeedme XED	$0.002081 ₿0.00000078	-2.00	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5658	AIMERICA UAI	$0.000187	-6.21	$186.73K	$0.0002012	$0.0001826	$9.76	$186.73K	$186.73K
5659	Bork BORK	$0.00001868 ₿0.0000000059	-11.01	$186.58K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$5.79K ₿34.82	$186.58K ₿60.12	$186.58K ₿0
5664	TrainingDietMax TDM	$0.001955	-15.95	$185.6K	$0.002353	$0.001948	$1.29K	$185.6K	$185.6K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4939 ₿0.0000047	$0.4739 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002378	-5.64	$185K	$0.0000002547	$0.0000002335	$1.05K	$185K	$185K
5669	Vent Finance VENT	$0.0007396 ₿0.00000018	-1.46	$184.92K ₿47.43	$0.0007507 ₿0.00000018	$0.0007396 ₿0.00000017	$145.08 ₿0.2	$184.92K ₿47.43	$184.92K ₿47.43
5673	Thales AI THALES	$0.000184	4.58	$184.01K	$0.000184	$0.0001443	$9.3K	$184.01K	$184.01K
5674	Rowan Coin RWN	$0.0009411 ₿0.0000031	-7.35	$183.53K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$6.19K ₿13.61	$512.93K ₿1.74K	$183.53K ₿621.37
5681	Meme TrumpCoin TRUMP	$0.000002709	5.95	$182.33K	$0.00000308	$0.00000256	$5.77K	$186.52K	$182.33K
5682	brainrot ROT	$0.0001827	-12.13	$182.65K	$0.0002336	$0.0001785	$27.11K	$182.65K	$182.65K
5720	Nemo Sum NEMO	$0.0001894	-4.13	$177.27K	$0.000199	$0.0001824	$1.66K	$186.81K	$177.27K
5723	TIME TIME	$0.0000003792	-4.49	$176.59K	$0.0000004007	$0.0000003717	$904.92	$176.59K	$176.59K
5726	King Of Meme LION	$0.000000001619	-1.63	$176.46K	$0.000000001652	$0.000000001542	$2.62K	$176.46K	$176.46K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02394 ₿0.00000022	$0.01809 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5745	chaos and disorder CHAOS	$0.0001724	-8.37	$172.47K	$0.0001911	$0.0001692	$2.49K	$172.47K	$172.47K
5775	MAGA VP MVP	$0.003781	-6.27	$168.62K	$0.004147	$0.003655	$346.26	$179.62K	$168.62K
5779	Media Network MEDIA	$0.6748 ₿0.00031	-6.30	$168.71K ₿77.71	$0.7311 ₿0.00031	$0.6735 ₿0.00030	$2.12K ₿4.05	$586.67K ₿270.22	$168.71K ₿77.71
5783	Elumia ELU	$0.0003161 ₿0.00000016	-2.76	$168.11K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.35K ₿128.27	$316.49K ₿168.39	$168.11K ₿89.44
5788	Razor Network RAZOR	$0.0002991 ₿0.00000011	-2.06	$167.89K ₿64.53	$0.0003054 ₿0.00000011	$0.0002894 ₿0.00000011	$47.31 ₿0.67	$299.16K ₿115	$167.89K ₿64.53
5798	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.33 ₿0.00038	$38.62 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5811	RadioShack RADIO	$0.00004818 ₿0.0000000083	-2.13	$165.74K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$113.3 ₿0.09	$692.51K ₿119.46	$165.74K ₿28.59
5820	Magaverse MVRS	$0.0001663	-6.55	$166.35K	$0.000178	$0.000161	$833.95	$166.35K	$166.35K
5848	INSC (Ordinals) INSC	$0.007697 ₿0.0000038	2.34	$161.64K ₿81.11	$0.008271 ₿0.0000043	$0.007521 ₿0.0000034	$6.55K ₿2.02	$161.64K ₿81.11	$161.64K ₿81.11
5850	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.56K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.56K ₿26.85	$161.56K ₿0
5871	White Whale WHALE	$0.0002839 ₿0.00000041	-4.35	$158.56K ₿174.13	$0.0003031 ₿0.00000041	$0.0002768 ₿0.00000040	$20.55 ₿2.18	$186.82K ₿246.81	$158.56K ₿174.13
5875	khaokheowzoo KHEOWZOO	$0.0001582	-13.40	$158.21K	$0.0001843	$0.0001545	$2.48K	$158.21K	$158.21K
5886	Gamestarter GAME	$0.002205 ₿0.0000029	-5.92	$156.55K ₿90.72	$0.002443 ₿0.0000030	$0.002131 ₿0.0000028	$167.65K ₿2.67	$220.55K ₿298.23	$156.55K ₿90.72
5893	OATH OATH	$0.0009066 ₿0.00000034	-2.60	$155.39K ₿50.67	$0.0009386 ₿0.00000035	$0.0008892 ₿0.00000033	$14.63 ₿0.28	$155.5K ₿56.27	$155.39K ₿50.67
5895	Young Boys Fan Token YBO	$0.1359 ₿0.0000065	-2.37	$155.63K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$10.13 ₿0	$679.55K ₿32.97	$155.63K ₿12.5
5911	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-6.20	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5914	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08155 ₿0.00000077	$0.06717 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5926	StarDOGE STARDOGE	$0.000001509	2.93	$151.03K	$0.000001709	$0.00000145	$335.49K	$151.03K	$151.03K
5934	Giddy GIDDY	$0.0001501 ₿0.000000083	-0.95	$149.96K ₿83.16	$0.0001518 ₿0.000000083	$0.0001482 ₿0.000000081	$436.77 ₿0.19	$149.96K ₿83.16	$149.96K ₿83.16
5945	Comsats CSAS	$0.0001487 ₿0.00000015	-9.84	$148.77K ₿153.5	$0.0001698 ₿0.00000015	$0.0001481 ₿0.00000013	$17.91K ₿11.31	$148.77K ₿153.5	$148.77K ₿153.5
5953	Fluffington FLUFFI	$0.0001481	-11.13	$148.16K	$0.0001682	$0.0001469	$4.4K	$148.16K	$148.16K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Omega OMEGA	$0.0001453	-12.12	$145.35K	$0.0001774	$0.000146	$15.12K	$145.35K	$145.35K
5988	Vibing Cat VCAT	$0.1174 ₿0.000046	-7.97	$143.6K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$410.03 ₿1.29	$143.6K ₿57.83	$143.6K ₿0
5992	Zenlink Network ZLK	$0.002635 ₿0.00000033	44.22	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
5994	Snake wif Hat SSSSS	$0.0001471	-3.76	$143.28K	$0.0001548	$0.000143	$132.98K	$143.28K	$143.28K
6009	Param PARAM	$0.000548	-7.98	$137.99K	$0.0006127	$0.0005288	$35.65K	$1.07M	$137.99K
6010	Source SOURCE	$0.0002624 ₿0.00000065	-5.42	$142.17K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$339.71 ₿0.44	$146.58K ₿282.32	$142.17K ₿273.02
6013	earl EARL	$0.0001417	-5.78	$141.68K	$0.0001524	$0.0001383	$5.49	$141.68K	$141.68K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Deep Worm WORM	$0.0001417	-8.43	$141.22K	$0.0001571	$0.0001391	$78.78K	$141.22K	$141.22K
6040	Zoomer ZOOMER	$0.0003441	35.68	$139.55K	$0.0003581	$0.0002269	$8.95K	$139.55K	$139.55K
6057	Colon COLON	$0.0001406	-4.08	$137.99K	$0.0001468	$0.0001195	$48.81K	$137.99K	$137.99K
6098	Elexium EX	$0.03763	1.39	$133.84K	$0.03815	$0.037	$85.44	$135.03K	$133.84K
6157	Vector Smart Gas VSG	$0.00001389 ₿0.000000029	-3.05	$128.51K ₿0	$0.00001469 ₿0.000000031	$0.00001328 ₿0.000000029	$4.79K ₿0.55	$129.07K ₿301.99	$128.51K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4414 ₿0.0000042	$0.3953 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Leeds United Fan Token LUFC	$0.04536 ₿0.0000083	-6.88	$127.68K ₿35.02	$0.04901 ₿0.0000083	$0.04506 ₿0.0000071	$54.98K ₿0.43	$453.68K ₿83.62	$127.68K ₿35.02
6186	MEW WOOF DAO MWD	$0.0001259	0.32	$125.95K	$0.0001259	$0.0001255	$19.39	$125.95K	$125.95K
6195	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Smart Valor VALOR	$0.002009 ₿0.0000033	13.30	$124.03K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$1.19K ₿6.73	$150.7K ₿252.54	$124.03K ₿171.34
6205	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Archethic UCO	$0.0002979 ₿0.00000062	-25.49	$123.82K ₿0	$0.0004134 ₿0.00000064	$0.000295 ₿0.00000055	$897.68 ₿1.12	$287.84K ₿625.11	$123.82K ₿0
6219	Grai GRAI	$1.02 ₿0.000014	-3.44	$122.9K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$3.25K ₿4.19	$122.9K ₿81.5	$122.9K ₿81.5
6228	Banana Tape Wall BTW	$0.0001221	-7.99	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6247	YAWN YAWN	$0.00001511	-3.28	$120.95K	$0.00001574	$0.00001269	$45.86K	$120.95K	$120.95K
6308	The Professor LAB	$0.0001147	-8.64	$114.74K	$0.0001264	$0.000111	$681.21	$114.74K	$114.74K
6312	Jason Derulo JASON	$0.0001142	-4.58	$114.26K	$0.0001208	$0.0001115	$880.39	$114.26K	$114.26K
6326	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-3.98	$113.64K ₿77.34	$0.0001207 ₿0.000000094	$0.0001138 ₿0.000000089	$1.15K ₿1.47	$116.15K ₿44.75	$113.64K ₿77.34
6332	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6349	Flux FLUX	$0.000000005578	12.26	$111.88K	$0.00000000578	$0.000000004784	$589.57	$111.88K	$111.88K
6357	Lemonrocks LEMON	$0.0001106	-2.45	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6362	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6368	ラムダ LAMB	$0.0000592 ₿0.00000011	-0.86	$110.18K ₿220.15	$0.00006457 ₿0.00000012	$0.00005845 ₿0.00000011	$27.81K ₿20.17	$355.2K ₿709.75	$110.18K ₿220.15
6384	Puffy PUFFY	$0.000002449	-10.64	$108.84K	$0.00000277	$0.000002399	$1.55K	$108.84K	$108.84K
6402	Cyberpunk City CYBER	$0.002845 ₿0.0000022	-6.07	$106.75K ₿75.37	$0.003096 ₿0.0000023	$0.002781 ₿0.0000022	$89.37 ₿0.23	$267.49K ₿209.8	$106.75K ₿75.37
6415	AlphaScan AI ASCN	$0.002136 ₿0.0000013	2.34	$104.88K ₿58.76	$0.002141 ₿0.0000013	$0.002071 ₿0.0000013	$22.64 ₿0.72	$106.95K ₿66.05	$104.88K ₿58.76
6417	Ruri - Truth Terminal's Crush RURI	$0.0001048	-6.76	$104.82K	$0.0001134	$0.0001023	$5.24	$104.82K	$104.82K
6429	Crypto Unicorns CU	$0.00219	0.12	$103.85K	$0.002193	$0.002188	$23.8	$203.76K	$103.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}