33 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7786	Undead Blocks UNDEAD	$0.002879 ₿0.0000018	4.10	$43.02K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$238.64K ₿0	$1.43M ₿910.37	$43.02K ₿27.31
7916	Hermy The Stallion HERMY	$0.00004011	16.31	$38.47K	$0.00004101	$0.00002597	$18.77K	$38.47K	$38.47K
7932	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7933	Justice for Pnut and Fred JUSTICE	$0.00003867	3.15	$37.89K	$0.00003953	$0.00003706	$593.89	$37.89K	$37.89K
7953	Lily's Coin LILY	$0.00222	1.75	$37.31K	$0.002361	$0.00217	$131.35K	$37.31K	$37.31K
7967	Cyberpunk City CYBER	$0.000982 ₿0.0000022	3.87	$36.83K ₿75.37	$0.00099 ₿0.0000023	$0.0009379 ₿0.0000022	$98.09 ₿0.23	$92.3K ₿209.8	$36.83K ₿75.37
7976	Plankton in Pain AAAHHM	$0.00003656	25.01	$36.56K	$0.00003843	$0.00002892	$6.08K	$36.56K	$36.56K
7979	Elumia ELU	$0.00006844 ₿0.00000016	10.33	$36.35K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$56.03K ₿128.27	$68.44K ₿168.39	$36.35K ₿89.44
8011	Smilek SMILEK	$0.00000001789 ₿0.000000000078	1.09	$35.7K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001744 ₿0.000000000053	$281.24 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8017	BOGUS BOGUS	$0.00004296	-0.28	$35.6K	$0.00004423	$0.00004264	$2.46	$35.6K	$35.6K
8032	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8043	Trrxitte ETX	$0.0003508 ₿0.0000029	28.41	$35.08K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.26K ₿0.02	$35.08K ₿293.85	$35.08K ₿0
8089	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002295 ₿0.000000021	$0.002135 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	1.35	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001587 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8170	Winnie the Poodle WINNIE	$0.00003163	-1.12	$31.63K	$0.00003201	$0.00003153	$14.89	$31.63K	$31.63K
8183	APES APES	$0.00003159	-5.61	$31.44K	$0.00003431	$0.00003095	$1.22K	$31.44K	$31.44K
8186	Grizzly Honey GHNY	$0.02286 ₿0.000039	-0.72	$31.35K ₿52.04	$0.0231 ₿0.000039	$0.02287 ₿0.000037	$4.9 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
8216	Quasar QUASAR	$0.00003067	0.73	$30.68K	$0.00003109	$0.00003011	$17.41	$30.68K	$30.68K
8240	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.30	$30.17K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$13.57 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8276	Effect Network EFX	$0.0001416 ₿0.00000039	-0.32	$29.28K ₿81.62	$0.0001424 ₿0.00000042	$0.000141 ₿0.00000037	$5.35 ₿0	$92.1K ₿256.72	$29.28K ₿81.62
8312	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8345	YOUNES YOUNES	$0.00002758	-1.06	$27.59K	$0.00002809	$0.00002714	$406.29	$27.59K	$27.59K
8359	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8369	lifedog LFDOG	$0.0000285	6.16	$27.14K	$0.00002905	$0.00002676	$160.22	$27.14K	$27.14K
8374	Cats N Cars CNC	$0.0000375	-1.04	$27.05K	$0.00003791	$0.0000374	$1.97	$37.51K	$27.05K
8386	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8389	Daddy Chill DADDYCHILL	$0.00002676	-0.09	$26.74K	$0.00002801	$0.00002642	$893.1	$26.74K	$26.74K
8391	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8453	MetaMAFIA MAF	$0.00009076 ₿0.00000095	3.00	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008789 ₿0.00000089	$104.37K ₿0.29	$45.39K ₿481.68	$25.31K ₿0
8468	waterbear WATERBEAR	$0.00002491	-0.33	$24.91K	$0.00002559	$0.00002472	$433	$24.91K	$24.91K
8493	Moth MOTH	$0.00002449	0.83	$24.5K	$0.00002504	$0.00002417	$9.94	$24.5K	$24.5K
8534	Buttercat BUTT	$0.00002385	25.61	$23.87K	$0.00002388	$0.00001887	$1.73K	$23.87K	$23.87K
8538	Bill the Bear BILL	$0.00000002667	1.82	$23.71K	$0.00000002713	$0.00000002596	$320.95	$23.71K	$23.71K
8546	Beoble BBL	$0.0001099 ₿0.0000019	-22.93	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.54K ₿83.71	$109.94K ₿1.92K	$23.55K ₿265.76
8576	Meta Monopoly MONOPOLY	$0.00002277	-13.04	$22.8K	$0.00002629	$0.00002277	$310.94	$22.8K	$22.8K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4055 ₿0.0000038	$0.3782 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8627	Mind Zero MIND	$0.00002184	-0.30	$21.94K	$0.00002226	$0.00002161	$55.89	$21.94K	$21.94K
8648	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.167 ₿0.0000015	$0.146 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8779	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8816	The Anthropic Order TAO	$0.00001875	-0.51	$18.74K	$0.00001927	$0.00001862	$62.29	$18.74K	$18.74K
8817	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005553 ₿0.000000052	$0.005129 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8839	CATEX CATEX	$0.0000000454 ₿0.00000000016	-82.94	$18.33K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.4K ₿0.79	$40.25K ₿164.99	$18.33K ₿0
8856	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0745 ₿0.00000070	$0.06901 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8926	LOOPY LOOPY	$0.00000001704	22.02	$17.04K	$0.00000001726	$0.00000001388	$1.19K	$17.04K	$17.04K
8936	Baklava BAVA	$0.00002582 ₿0.0000011	13.66	$16.9K ₿0	$0.00002763 ₿0.0000011	$0.00002267 ₿0.0000011	$4.37 ₿0.19	$25.82K ₿741.84	$16.9K ₿0
8946	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09241 ₿0.00000087	$0.07532 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8954	4TRUMP 4WIN	$0.0003529	0.13	$16.61K	$0.0003598	$0.0003478	$14.57	$16.61K	$16.61K
9008	Abi ABI	$0.00001595	4.60	$15.96K	$0.00001849	$0.00001504	$1.46K	$15.96K	$15.96K
9035	FAML FAML	$0.0000155	-0.56	$15.5K	$0.00001561	$0.00001531	$56.64	$15.5K	$15.5K
9103	Tadpole TAD	$0.00002118	-0.35	$14.61K	$0.00002173	$0.00002114	$12.5	$14.61K	$14.61K
9135	Deroute AI ORB	$0.00004152 ₿0.00000062	0	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004152 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9146	Hot Doge HOTDOGE	$0.00001425	1.20	$14.24K	$0.00001458	$0.00001392	$72.11	$14.24K	$14.24K
9156	Shork SHORK	$0.00000141	-1.76	$14.15K	$0.000001459	$0.000001399	$18.96	$14.15K	$14.15K
9179	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9182	Drunk Chicken Centipede DCC	$0.0000138	-7.64	$13.8K	$0.00001493	$0.00001376	$391.09	$13.8K	$13.8K
9228	Frox FROX	$0.00001327	-0.34	$13.28K	$0.0000137	$0.00001317	$87.01	$13.28K	$13.28K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2048 ₿0.0000019	$0.1828 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9333	CAFE CAFE	$0.00001186	0	$11.87K	$0	$0	$1.26	$11.87K	$11.87K
9389	Eagle of Truth EGL	$0.00001262	1.69	$11.28K	$0.00001272	$0.00001223	$46.58	$11.28K	$11.28K
9424	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04613 ₿0.00000043	$0.04329 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9477	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9556	MoonScape MOON	$0.000009589	4.15	$9.53K	$0.00000966	$0.000009109	$371.33	$9.53K	$9.53K
9593	Baby Tiger $BBT	$0.0000046	0	$9.2K	$0	$0	$24.71	$9.2K	$9.2K
9615	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9623	Black Swan SWAN	$0.00000882	-1.94	$8.82K	$0.000009059	$0.00000861	$144.21	$8.82K	$8.82K
9666	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9757	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10015	MOO MOO MOOMOO	$0.000005669	1.74	$5.49K	$0.000005699	$0.000005509	$41.25	$5.49K	$5.49K
10018	Henlo HENLO	$0.000000000001	-2.30	$5.47K	$0.000000000001	$0.000000000001	$75.84	$5.47K	$5.47K
10077	Joi JOI	$0.000004899	-0.70	$4.9K	$0.00000493	$0.000004899	$7.98	$4.9K	$4.9K
10099	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10156	MUT MUT	$0.00000404	-7.96	$3.89K	$0.00000439	$0.000004019	$96.5	$3.89K	$3.89K
10180	Rewardable REWARD	$0.00001452	-0.50	$3.6K	$0.00001496	$0.00001451	$4.15	$14.53K	$3.6K
10183	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10199	1ex 1EX	$0.000006999 ₿0.0000043	0.01*	$3.31K ₿677.95	$0.000006999 ₿0.0000047	$0.000006999 ₿0.0000039	$2 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10279	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6934 ₿0.0000066	$0.6672 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001468 ₿0.0000000013	5.43	$0 ₿770.45	$0.0000149 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.25M ₿0.53	$9.02M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2791 ₿0.000012	-6.92	$0 ₿725.12	$0.2999 ₿0.000012	$0.2767 ₿0.000012	$4.22K ₿0.12	$279.22M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5328	2.62	$0	$0.5428	$0.5134	$105.18K	$534.62M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	hi Dollar HI	$0.00009893 ₿0.0000000075	-0.77	$0 ₿28.14	$0.00009995 ₿0.0000000078	$0.00009788 ₿0.0000000074	$132.14K ₿1.88	$4.96M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001288 ₿0.000000025	-1.60	$0 ₿201.89	$0.0001318 ₿0.000000025	$0.0001288 ₿0.000000020	$20.08K ₿25.64	$1.29M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.32 ₿0.0012	-1.18	$0 ₿0	$30.17 ₿0.0012	$28.59 ₿0.0012	$34.5K ₿1.11	$139.5M ₿250.65K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}