หน้าผลลัพธ์ 33 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7847	APES APES	$0.00004227	28.76	$42.07K	$0.00004662	$0.00003283	$6.23K	$42.07K	$42.07K
7901	Crypto-AI-Robo CAIR	$0.00004513 ₿0.0000000058	-7.51	$40.07K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$240.76 ₿0.89	$40.08K ₿5.4	$40.07K ₿5.2
7923	Vela Token VELA	$0.002341 ₿0.000010	-13.38	$39.4K ₿194.18	$0.002704 ₿0.000011	$0.002342 ₿0.000010	$45.77 ₿14.45	$82.01K ₿195.5	$39.4K ₿194.18
7944	Elumia ELU	$0.00007286 ₿0.00000016	9.45	$38.7K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$123.47K ₿128.27	$72.85K ₿168.39	$38.7K ₿89.44
7975	Blend BLEND	$0.00003774	-3.43	$37.74K	$0.00003911	$0.00003774	$204.44	$37.74K	$37.74K
7989	Lily's Coin LILY	$0.00221	-4.35	$39.48K	$0.00236	$0.00217	$129.3K	$39.48K	$39.48K
7996	Justice for Pnut and Fred JUSTICE	$0.00003765	-0.68	$36.95K	$0.00003885	$0.00003686	$492.39	$36.95K	$36.95K
8019	Plankton in Pain AAAHHM	$0.00003611	-41.98	$36.17K	$0.00007022	$0.0000352	$14.01K	$36.17K	$36.17K
8040	Cyberpunk City CYBER	$0.0009511 ₿0.0000022	-1.93	$35.68K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$41.29 ₿0.23	$89.42K ₿209.8	$35.68K ₿75.37
8048	Smilek SMILEK	$0.00000001778 ₿0.000000000078	0.96	$35.54K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001749 ₿0.000000000053	$286.99 ₿2.85	$35.54K ₿156.19	$35.54K ₿156.19
8049	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8055	KanzzAI KAAI	$0.0003535	-3.30	$35.37K	$0.0003753	$0.0003522	$400.6	$35.37K	$35.37K
8111	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8125	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002287 ₿0.000000021	$0.002128 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8158	Winnie the Poodle WINNIE	$0.00003262	5.27	$32.63K	$0.00003317	$0.00003084	$10.88	$32.63K	$32.63K
8186	Quasar QUASAR	$0.00003173	5.83	$31.74K	$0.00003241	$0.00003	$156.7	$31.74K	$31.74K
8188	Kine Protocol KINE	$0.001573 ₿0.0000030	-1.77	$31.75K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$31.88 ₿2.04	$157.06K ₿307.46	$31.75K ₿62.14
8205	Grizzly Honey GHNY	$0.02292 ₿0.000039	1.26	$31.43K ₿52.04	$0.02303 ₿0.000039	$0.02262 ₿0.000037	$89.27 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8259	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.82	$30.23K ₿84.46	$0.0001549 ₿0.00000045	$0.0001531 ₿0.00000042	$47.02 ₿1.2	$32.41K ₿90.78	$30.23K ₿84.46
8284	Daddy Chill DADDYCHILL	$0.00002994	-2.31	$29.94K	$0.00003119	$0.00002915	$989.76	$29.94K	$29.94K
8312	Effect Network EFX	$0.0001405 ₿0.00000039	0.15	$29.06K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.39 ₿0	$91.39K ₿256.72	$29.06K ₿81.62
8339	Cats N Cars CNC	$0.00003936	6.55	$28.38K	$0.00003953	$0.00003677	$76.15	$39.36K	$28.38K
8345	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8354	YOUNES YOUNES	$0.00002809	3.01	$28.08K	$0.00002884	$0.00002689	$63.4	$28.08K	$28.08K
8410	Yup YUP	$0.0006076 ₿0.0000015	-1.82	$26.9K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.04 ₿0.64	$46.41K ₿120.75	$26.9K ₿106.86
8414	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8429	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.41	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8450	lifedog LFDOG	$0.00002744	-0.47	$26.12K	$0.00002909	$0.00002731	$616.24	$26.12K	$26.12K
8451	Moth MOTH	$0.00002595	6.41	$25.99K	$0.00002722	$0.00002434	$2.01K	$25.99K	$25.99K
8452	Bill the Bear BILL	$0.00000002923	11.15	$25.99K	$0.00000002998	$0.0000000263	$696.27	$25.99K	$25.99K
8491	MetaMAFIA MAF	$0.00009009 ₿0.00000095	-0.69	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$111.66K ₿0.29	$45.05K ₿481.68	$25.12K ₿0
8496	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8537	Predict Crypto PREAI	$0.00000283	0.18	$24.06K	$0.00000283	$0.00000283	$7.14	$24.06K	$24.06K
8604	Mind Zero MIND	$0.00002298	6.74	$22.96K	$0.0000236	$0.00002152	$398.89	$22.96K	$22.96K
8638	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4042 ₿0.0000038	$0.377 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8640	Abi ABI	$0.00002226	34.44	$22.27K	$0.00002288	$0.00001654	$1.07K	$22.27K	$22.27K
8652	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8737	Buttercat BUTT	$0.00002042	9.39	$20.49K	$0.00002093	$0.00001866	$662	$20.49K	$20.49K
8765	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.38	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8802	The Anthropic Order TAO	$0.00001936	4.01	$19.36K	$0.00001991	$0.00001862	$114.33	$19.36K	$19.36K
8841	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005535 ₿0.000000052	$0.005112 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8888	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07426 ₿0.00000070	$0.06879 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8899	Hermy The Stallion HERMY	$0.00001743	19.31	$16.72K	$0.00002099	$0.00001461	$3.73K	$16.72K	$16.72K
8909	CATEX CATEX	$0.00000004409 ₿0.00000000016	-5.59	$17.8K ₿0	$0.0000002679 ₿0.00000000016	$0.0000000467 ₿0.00000000013	$161.08K ₿0.79	$39.09K ₿164.99	$17.8K ₿0
8913	Beoble BBL	$0.00008284 ₿0.0000019	-14.86	$17.75K ₿265.76	$0.00009739 ₿0.0000020	$0.00008289 ₿0.0000018	$29.91 ₿83.71	$82.85K ₿1.92K	$17.75K ₿265.76
8919	LOOPY LOOPY	$0.00000001771	4.58	$17.63K	$0.0000000181	$0.00000001694	$51.66	$17.63K	$17.63K
8946	4TRUMP 4WIN	$0.0003659	6.00	$17.21K	$0.000368	$0.0003444	$10.75	$17.21K	$17.21K
8974	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09212 ₿0.00000087	$0.07508 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9000	Baklava BAVA	$0.00002508 ₿0.0000011	-0.24	$16.43K ₿0	$0.00002515 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9063	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9075	Drunk Chicken Centipede DCC	$0.00001537	13.76	$15.37K	$0.00001573	$0.00001351	$412.97	$15.37K	$15.37K
9080	FAML FAML	$0.00001529	0.20	$15.3K	$0.00001537	$0.00001527	$3.12	$15.3K	$15.3K
9146	Tadpole TAD	$0.00002097	-0.36	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9164	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06704 ₿0.00000064	$0.06405 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9175	Hot Doge HOTDOGE	$0.00001425	0	$14.25K	$0	$0	$72.15	$14.25K	$14.25K
9187	Shork SHORK	$0.00000141	3.10	$14.11K	$0.00000141	$0.00000137	$4.49	$14.11K	$14.11K
9201	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9216	Frox FROX	$0.00001363	5.20	$13.64K	$0.00001401	$0.00001296	$55.04	$13.64K	$13.64K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2042 ₿0.0000019	$0.1822 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9371	CAFE CAFE	$0.00001178	1.33	$11.78K	$0.00001178	$0.0000116	$12.29	$11.78K	$11.78K
9426	Eagle of Truth EGL	$0.0000124	1.15	$11.08K	$0.0000127	$0.00001223	$30.08	$11.08K	$11.08K
9485	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9532	MoonScape MOON	$0.00001	6.41	$9.94K	$0.00001026	$0.0000093	$231.6	$9.94K	$9.94K
9600	Baby Tiger $BBT	$0.000004619	1.01	$9.24K	$0.000004629	$0.00000456	$1.77	$9.24K	$9.24K
9616	Black Swan SWAN	$0.000009029	4.40	$9.03K	$0.000009029	$0.00000865	$2.44	$9.03K	$9.03K
9628	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9678	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9766	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10027	MOO MOO MOOMOO	$0.000005679	2.18	$5.5K	$0.00000571	$0.00000556	$29.61	$5.5K	$5.5K
10059	Henlo HENLO	$0.000000000001	-1.31	$5.23K	$0.000000000001	$0.000000000001	$12.09	$5.23K	$5.23K
10091	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10101	DIAMOND The Cat Coin DMTC	$0.000004789	2.92	$4.77K	$0.00000492	$0.000004549	$89.94	$4.77K	$4.77K
10130	MUT MUT	$0.0000046	13.47	$4.44K	$0.00000465	$0.00000406	$210.7	$4.44K	$4.44K
10153	Rewardable REWARD	$0.00001667	13.57	$4.13K	$0.00001745	$0.0000145	$48.24	$16.68K	$4.13K
10200	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10202	1ex 1EX	$0.0000075 ₿0.0000043	-1.33	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10294	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6912 ₿0.0000066	$0.665 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001479 ₿0.0000000013	1.74	$0 ₿770.45	$0.00001509 ₿0.0000000017	$0.00001412 ₿0.0000000012	$849.47K ₿0.53	$9.09M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.33M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.272 ₿0.000012	-2.24	$0 ₿725.12	$0.282 ₿0.000012	$0.2713 ₿0.000012	$3.12K ₿0.12	$272.08M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5462	3.74	$0	$0.5547	$0.5265	$187.15K	$544.58M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001217 ₿0.000000025	2.12	$0 ₿201.89	$0.0001222 ₿0.000000025	$0.0001184 ₿0.000000020	$14.8K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.99 ₿0.0012	5.00	$0 ₿0	$30.02 ₿0.0012	$28.3 ₿0.0012	$19.45K ₿1.11	$138.53M ₿250.65K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}