หน้าผลลัพธ์ 33 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Dogecast DOGECAST	$0.000217	-3.37	$217.07K	$0.0002411	$0.0002071	$37.34K	$217.07K	$217.07K
5257	FoFar FOFAR	$0.0002155	1.35	$215.58K	$0.0002313	$0.000208	$4.59K	$215.58K	$215.58K
5267	Juice Finance JUICE	$0.0003163 ₿0.0000022	2.00	$214.02K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.14K ₿25.86	$316.33K ₿2.39K	$214.02K ₿0
5268	STARKNET BROTHER BROTHER	$0.000000000214	2.79	$214K	$0.000000000217	$0.000000000207	$4.17	$214K	$214K
5270	Pickle Finance PICKLE	$0.1321 ₿0.000028	1.81	$213.9K ₿40.57	$0.1335 ₿0.000029	$0.1276 ₿0.000026	$2.96K ₿0.82	$462.56K ₿94.4	$213.9K ₿40.57
5272	WickedBet Casino WIK	$0.004662 ₿0.0000019	-1.07	$213.11K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.32K ₿141.4	$213.11K ₿106.4
5301	Vent Finance VENT	$0.0008371 ₿0.00000018	2.26	$209.3K ₿47.43	$0.0008788 ₿0.00000018	$0.0008179 ₿0.00000017	$15.84K ₿0.2	$209.3K ₿47.43	$209.3K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02673 ₿0.00000028	$0.02566 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Bork BORK	$0.00002038 ₿0.0000000059	4.36	$204.65K ₿0	$0.00002059 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.02K ₿34.82	$204.65K ₿60.12	$204.65K ₿0
5339	Cros CROS	$0.001075	21.80	$202.97K	$0.001492	$0.0008675	$2.56M	$1.08M	$202.97K
5343	Shezmu SHEZMU	$0.1519 ₿0.00012	-1.64	$202.35K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$379.8 ₿2.03	$218.27K ₿53.42	$202.35K ₿27.2
5355	Solve.Care SOLVE	$0.0002316 ₿0.00000037	-57.49	$196.93K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7.85K ₿20.05	$231.68K ₿370.31	$196.93K ₿271.81
5361	WEWECOIN WEWE	$0.00000199	-1.77	$199.3K	$0.000002039	$0.00000199	$73.3	$199.3K	$199.3K
5389	Wasder WAS	$0.0003279 ₿0.00000026	0.89	$194.76K ₿156.18	$0.000337 ₿0.00000027	$0.0003178 ₿0.00000025	$139.5K ₿15.35	$326.19K ₿261.58	$194.76K ₿156.18
5390	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.26	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5392	EML Protocol EML	$0.0001285 ₿0.0000037	-3.25	$194K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.49K ₿0.31	$256.92K ₿7.48K	$194K ₿148.62
5393	Groyper GROYPER	$0.002089	3.18	$194.28K	$0.002097	$0.002017	$536.37	$194.28K	$194.28K
5399	InfinityBit Token IBIT	$0.00005383 ₿0.000000012	69.91	$192.64K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.46K ₿0.49	$193.04K ₿68.28	$192.64K ₿45.39
5416	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5424	Elexium EX	$0.0531	2.29	$188.87K	$0.0531	$0.05191	$283.1	$190.54K	$188.87K
5431	TokenSight TKST	$0.00385 ₿0.0000030	-0.59	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5434	Elonia Trump ELONIA	$0.000002759	0.43	$188.3K	$0.00000283	$0.00000273	$244.85	$188.3K	$188.3K
5444	Obi PNut Kenobi OPK	$0.0001855	6.13	$186.26K	$0.0001878	$0.0001682	$5.05K	$186.26K	$186.26K
5449	MAGA Again MAGAA	$0.000185	0.78	$185.01K	$0.0001876	$0.0001828	$17.73	$185.01K	$185.01K
5451	Nemo Sum NEMO	$0.0001956	-13.95	$184.67K	$0.0002319	$0.0001934	$5.17K	$191.49K	$184.67K
5453	Comsats CSAS	$0.0001841 ₿0.00000015	-0.69	$184.1K ₿153.5	$0.0001944 ₿0.00000015	$0.0001837 ₿0.00000013	$17.69K ₿11.31	$184.1K ₿153.5	$184.1K ₿153.5
5454	TIME TIME	$0.0000003924	-0.75	$182.75K	$0.0000004054	$0.0000003873	$441.53	$182.75K	$182.75K
5467	GUARD OF DECENT GODEX	$0.00002146	0.23	$182.18K	$0.00002154	$0.00002137	$11.67	$182.18K	$182.18K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01408 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07594 ₿0.00000080	$0.07284 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5473	brainrot ROT	$0.0001812	-3.99	$181.19K	$0.000192	$0.0001807	$140.37	$181.19K	$181.19K
5490	Zunami Governance Token ZUN	$0.005124	-0.52	$179.06K	$0.005195	$0.005016	$33.62	$512.46K	$179.06K
5493	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5505	FREGO FREGO	$0.0001938	-11.98	$176.83K	$0.0002224	$0.0001885	$2.89K	$176.83K	$176.83K
5508	chaos and disorder CHAOS	$0.0001758	-7.65	$175.87K	$0.0001937	$0.0001752	$3.22K	$175.87K	$175.87K
5517	Gamestarter GAME	$0.002467 ₿0.0000029	-1.83	$175.11K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$145.32K ₿2.67	$246.7K ₿298.23	$175.11K ₿90.72
5531	Cheyenne CHEYENNE	$0.0001742	1.10	$172.51K	$0.0001767	$0.0001708	$980.35	$172.51K	$172.51K
5545	Thales AI THALES	$0.0001699	3.44	$169.93K	$0.0001743	$0.0001642	$1.07K	$169.93K	$169.93K
5550	Golden Kappa GKAPPA	$0.0000002189	-1.09	$170.32K	$0.0000002235	$0.000000218	$175.32	$170.32K	$170.32K
5554	OATH OATH	$0.0009924 ₿0.00000034	5.79	$170.11K ₿50.67	$0.001008 ₿0.00000035	$0.0009381 ₿0.00000033	$9.8 ₿0.28	$170.23K ₿56.27	$170.11K ₿50.67
5561	Ruri - Truth Terminal's Crush RURI	$0.0001683	2.35	$168.38K	$0.0001711	$0.0001579	$3.39K	$168.38K	$168.38K
5565	AIMERICA UAI	$0.0001684	-2.68	$168.18K	$0.0001742	$0.0001679	$137.21	$168.18K	$168.18K
5582	BoringDAO BORING	$0.00009741 ₿0.000000060	4.91	$167.29K ₿95.49	$0.00009998 ₿0.000000061	$0.00009286 ₿0.000000058	$17.1K ₿9.16	$167.29K ₿95.49	$167.29K ₿95.49
5583	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.82	$167.18K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.71 ₿0.14	$167.17K ₿26.85	$167.18K ₿0
5597	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.4 ₿0.00038	$34.86 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5609	Grai GRAI	$0.9849 ₿0.000014	0.64	$164.04K ₿81.5	$0.9896 ₿0.000014	$0.9786 ₿0.000013	$8.5K ₿4.19	$164.04K ₿81.5	$164.04K ₿81.5
5611	White Whale WHALE	$0.0002685 ₿0.00000041	4.11	$163.96K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$774.16 ₿2.18	$177.43K ₿246.81	$163.96K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Badmad Robots METAL	$0.0002068 ₿0.00000073	9.10	$161.45K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.15K ₿7.24	$568.82K ₿2.02K	$161.45K ₿529.52
5646	The Professor LAB	$0.0001589	-5.82	$158.94K	$0.0001728	$0.0001579	$825.8	$158.94K	$158.94K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	SAFE DEAL SFD	$0.00464 ₿0.0000052	-1.52	$159.17K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.28K ₿180.14	$159.17K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4458 ₿0.0000047	$0.4278 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5681	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5695	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5696	Razor Network RAZOR	$0.0002723 ₿0.00000011	0.05	$152.84K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.6 ₿0.67	$272.35K ₿115	$152.84K ₿64.53
5702	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5735	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.15	$148.21K ₿72.22	$0.01816 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5737	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.44	$148K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646.22K ₿32.97	$148K ₿12.5
5750	Nothing VOID	$0.0001467	-9.07	$146.72K	$0.000174	$0.0001467	$19.13K	$146.72K	$146.72K
5755	MELD MELD	$0.00003657 ₿0.00000025	-61.69	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5762	MAGA VP MVP	$0.003271	-13.59	$145.89K	$0.003864	$0.003263	$164.34	$155.4K	$145.89K
5781	one unchill gal GAL	$0.0001436	4.22	$142.25K	$0.0001509	$0.0001378	$2.08K	$142.25K	$142.25K
5791	SpartaDEX SPARTA	$0.003569 ₿0.0000090	-2.01	$141.58K ₿291.07	$0.003661 ₿0.0000092	$0.003559 ₿0.0000088	$78.79 ₿1.43	$141.58K ₿898.16	$141.58K ₿291.07
5818	khaokheowzoo KHEOWZOO	$0.0001373	-2.63	$137.36K	$0.0001428	$0.0001363	$935.64	$137.36K	$137.36K
5825	Vite VITE	$0.0001233 ₿0.00000047	0.22	$137.42K ₿515.81	$0.0001346 ₿0.00000052	$0.0001229 ₿0.00000046	$59.04K ₿111.76	$137.42K ₿516.2	$137.42K ₿515.81
5840	Lemonrocks LEMON	$0.0001362	0.55	$136.2K	$0.0001374	$0.0001342	$23.23	$136.2K	$136.2K
5845	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,936.78 ₿0.052	$4,871.49 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5847	Giddy GIDDY	$0.0001356 ₿0.000000083	0.77	$135.61K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$74.47 ₿0.19	$135.61K ₿83.16	$135.61K ₿83.16
5850	Florence Finance Medici FFM	$0.0006544 ₿0.0000011	-0.53	$135.33K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$14.44 ₿4.88	$654.45K ₿1.17K	$135.33K ₿97.45
5857	MEW WOOF DAO MWD	$0.0001346	-0.27	$134.63K	$0.0001351	$0.0001345	$12.31	$134.63K	$134.63K
5870	BUU BUU	$0.0001336	-1.83	$133.41K	$0.0001391	$0.0001333	$751.1	$133.41K	$133.41K
5871	GUA GUA	$0.00002133	1.42	$133.26K	$0.00002133	$0.00002078	$119.12	$133.26K	$133.26K
5880	Leeds United Fan Token LUFC	$0.04713 ₿0.0000083	-3.78	$132.66K ₿35.02	$0.05054 ₿0.0000083	$0.04685 ₿0.0000071	$50.44K ₿0.43	$471.37K ₿83.62	$132.66K ₿35.02
5889	King Of Meme LION	$0.000000001209	2.22	$131.9K	$0.000000001269	$0.00000000111	$1.34K	$131.9K	$131.9K
5895	PERI Finance PERI	$0.009726 ₿0.0000019	-1.54	$131.33K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.38K ₿0.43	$184.69K ₿37.05	$131.33K ₿26.35
5900	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.33	$130.74K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$242.16 ₿0.02	$138.63K ₿76.51	$130.74K ₿75.31
5901	Banana Tape Wall BTW	$0.0001309	-1.98	$130.93K	$0.0001358	$0.0001303	$649.6	$130.93K	$130.93K
5902	Fluffington FLUFFI	$0.0001308	-21.51	$133.44K	$0.000168	$0.0001334	$7.47K	$133.44K	$133.44K
5912	suwi SUWI	$0.0001288	-6.48	$128.86K	$0.0001399	$0.000128	$1.54K	$128.86K	$128.86K
5913	Deep Worm WORM	$0.000129	-6.82	$129.04K	$0.000139	$0.000129	$79.62K	$129.04K	$129.04K
5958	Ropirito ROPIRITO	$0.0001244	9.62	$124.45K	$0.0001318	$0.0001118	$10.07K	$124.45K	$124.45K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5983	Smart Valor VALOR	$0.001985 ₿0.0000033	-1.36	$122.72K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.41K ₿6.73	$149.11K ₿252.54	$122.72K ₿171.34
5984	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5995	Jason Derulo JASON	$0.0001206	0.39	$125.48K	$0.0001444	$0.0001151	$11.23K	$125.48K	$125.48K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6045	Zoomer ZOOMER	$0.0002885	-10.81	$117.05K	$0.000325	$0.0002872	$1.62K	$117.05K	$117.05K
6050	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.48	$116.29K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$631.52 ₿1.47	$118.87K ₿44.75	$116.29K ₿77.34
6068	Vibing Cat VCAT	$0.09291 ₿0.000046	-1.81	$113.6K ₿0	$0.0958 ₿0.000056	$0.09234 ₿0.000041	$58.68 ₿1.29	$113.6K ₿57.83	$113.6K ₿0
6071	SIZE SIZE	$0.0001171 ₿0.0000000020	-1.38	$113.98K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$149.26 ₿0.06	$113.98K ₿2.02	$113.98K ₿0
6076	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02161 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6084	OccamFi OCC	$0.004448 ₿0.0000032	-0.19	$112.87K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.61K ₿323.76	$112.87K ₿82.56
6100	OCADA.AI OCADA	$0.001985	-11.21	$111.5K	$0.002589	$0.001321	$21.1K	$132.05K	$111.5K
6120	Dragon Sun DRGN	$0.0001095	0.16	$109.6K	$0.0001097	$0.0001093	$248.57	$109.6K	$109.6K
6130	Metavault Trade MVX	$0.04335 ₿0.000033	1.57	$108.94K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.28K ₿3.9	$173.43K ₿135.31	$108.94K ₿84.99
6134	Good Games Guild GGG	$0.002719 ₿0.0000015	-2.63	$108.79K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$40.93K ₿4.93	$271.97K ₿154.53	$108.79K ₿61.81
6136	Clube Atlético Mineiro Fan Token GALO	$0.04008 ₿0.0000045	-0.14	$108.13K ₿17.11	$0.04103 ₿0.0000045	$0.0395 ₿0.0000042	$17.95K ₿0.22	$400.84K ₿45.15	$108.13K ₿17.11
6150	Cyberpunk City CYBER	$0.002837 ₿0.0000022	-1.49	$106.47K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$104.1 ₿0.23	$266.78K ₿209.8	$106.47K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3984 ₿0.0000042	$0.3568 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}