หน้าผลลัพธ์ 33 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	BTC Standard Hashrate Token BTCST	$0.02956 ₿0.0000068	2.04	$215.45K ₿49.92	$0.02974 ₿0.0000070	$0.02867 ₿0.0000066	$25.01K ₿1.54	$443.47K ₿102.76	$215.45K ₿49.92
5504	Snake wif Hat SSSSS	$0.0002144	47.53	$215.25K	$0.00026	$0.0001433	$199.64K	$215.25K	$215.25K
5507	BADCATsol $BADCAT	$0.0002751	1.69	$214.74K	$0.0002857	$0.0002705	$509.57	$214.74K	$214.74K
5514	BoringDAO BORING	$0.0001243 ₿0.000000060	-0.68	$213.25K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.86K ₿9.16	$213.25K ₿95.49	$213.25K ₿95.49
5532	coby COBY	$0.0002112	4.01	$211.14K	$0.0002231	$0.000203	$9.21K	$211.14K	$211.14K
5534	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5548	Rowan Coin RWN	$0.001071 ₿0.0000031	0.45	$208.88K ₿621.37	$0.001141 ₿0.0000032	$0.001027 ₿0.0000029	$5.63K ₿13.61	$583.79K ₿1.74K	$208.88K ₿621.37
5553	WEWECOIN WEWE	$0.00000207	-2.00	$207.34K	$0.00000212	$0.00000207	$2.81	$207.34K	$207.34K
5597	TrainingDietMax TDM	$0.002109	-0.86	$200.21K	$0.002195	$0.002088	$474.83	$200.21K	$200.21K
5598	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,586.52 ₿0.052	$5,512.64 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5602	Bork BORK	$0.00001997 ₿0.0000000059	4.35	$199.55K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$4.24K ₿34.82	$199.55K ₿60.12	$199.55K ₿0
5607	chaos and disorder CHAOS	$0.000199	14.83	$199.04K	$0.0002076	$0.0001733	$7.77K	$199.04K	$199.04K
5611	Balls of Fate BOF	$0.0001981	-0.74	$198.18K	$0.0002053	$0.0001957	$614.77	$198.18K	$198.18K
5612	WECOIN WECO	$0.00002004 ₿0.0000000065	-26.90	$197.96K ₿55.1	$0.000029 ₿0.0000000073	$0.00002004 ₿0.0000000064	$1.95K ₿3.03	$199.56K ₿65.65	$197.96K ₿55.1
5614	Titan Blaze BLAZE	$0.1465	-90.61	$197.72K	$1.67	$0.146	$921.89	$197.72K	$197.72K
5616	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.25	$197.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$190.2 ₿0.02	$209.51K ₿76.51	$197.59K ₿75.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	BitciX BTX	$0.008163	0.50	$196.83K	$0.008663	$0.008092	$79.68K	$6.35M	$196.83K
5621	CoinChef CHEF	$0.0006837	0.17	$196.58K	$0.0007117	$0.000676	$604.41	$683.75K	$196.58K
5638	Vibing Cat VCAT	$0.1582 ₿0.000046	-5.08	$193.44K ₿0	$0.1835 ₿0.000056	$0.1571 ₿0.000041	$7.31K ₿1.29	$193.44K ₿57.83	$193.44K ₿0
5642	AIMERICA UAI	$0.0001929	2.98	$192.58K	$0.0001976	$0.0001873	$189.57	$192.58K	$192.58K
5643	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001678 ₿0.000000015	$0.0014 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Exeedme XED	$0.002115 ₿0.00000078	0	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002115 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5659	Dogecast DOGECAST	$0.0001895	10.96	$189.57K	$0.0002034	$0.0001704	$47.22K	$189.57K	$189.57K
5660	Golden Kappa GKAPPA	$0.0000002435	1.25	$189.12K	$0.0000002521	$0.0000002398	$676.03	$189.12K	$189.12K
5663	HUA HUA HUAHUA	$0.0001913	-15.31	$189.33K	$0.000247	$0.0001897	$18.27K	$189.33K	$189.33K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5044 ₿0.0000047	$0.4841 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5695	King Of Meme LION	$0.000000001681	5.29	$183.48K	$0.000000001736	$0.000000001596	$2.23K	$183.48K	$183.48K
5713	MAGA VP MVP	$0.004037	5.61	$180.02K	$0.004179	$0.003821	$14.77	$191.77K	$180.02K
5719	Chain Guardians CGG	$0.001598 ₿0.00000069	-77.17	$178.86K ₿69.79	$0.007001 ₿0.00000070	$0.001484 ₿0.00000068	$52.44K ₿0.51	$191.81K ₿83.75	$178.86K ₿69.79
5734	StarDOGE STARDOGE	$0.00000179	7.85	$176.96K	$0.00000194	$0.000001619	$132.31K	$176.96K	$176.96K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5742	Meme TrumpCoin TRUMP	$0.000002609	1.53	$175.63K	$0.00000281	$0.000002569	$2.18K	$179.4K	$175.63K
5756	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02445 ₿0.00000022	$0.01848 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5761	Vent Finance VENT	$0.0006897 ₿0.00000018	-6.83	$172.43K ₿47.43	$0.0007402 ₿0.00000018	$0.0006896 ₿0.00000017	$694.18 ₿0.2	$172.43K ₿47.43	$172.43K ₿47.43
5762	GUA GUA	$0.00002754	2.88	$172.98K	$0.00002898	$0.00002661	$670.88	$172.98K	$172.98K
5787	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5807	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5813	BABYLONG $BABYLONG	$0.0000001888 ₿0.000000000026	2.97	$166.51K ₿0	$0.000000191 ₿0.000000000027	$0.0000001833 ₿0.000000000026	$39.78 ₿0.14	$166.51K ₿26.85	$166.51K ₿0
5814	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.19 ₿0.00038	$39.44 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5819	Young Boys Fan Token YBO	$0.1442 ₿0.0000065	5.46	$165.23K ₿12.5	$0.1442 ₿0.0000071	$0.1368 ₿0.0000063	$12.17 ₿0	$721.48K ₿32.97	$165.23K ₿12.5
5820	Thales AI THALES	$0.0001652	-8.17	$165.22K	$0.0001868	$0.0001634	$2.3K	$165.22K	$165.22K
5825	Banana Tape Wall BTW	$0.0001646	29.92	$164.53K	$0.0002219	$0.0001257	$73.2K	$164.53K	$164.53K
5833	brainrot ROT	$0.0001635	-11.90	$163.46K	$0.0001912	$0.0001621	$3.54K	$163.46K	$163.46K
5835	Razor Network RAZOR	$0.0002911 ₿0.00000011	-0.03	$163.38K ₿64.53	$0.0002942 ₿0.00000011	$0.0002908 ₿0.00000011	$13.26 ₿0.67	$291.12K ₿115	$163.38K ₿64.53
5840	White Whale WHALE	$0.0002875 ₿0.00000041	8.78	$162.92K ₿174.13	$0.0002933 ₿0.00000041	$0.0002609 ₿0.00000040	$246.66 ₿2.18	$191.63K ₿246.81	$162.92K ₿174.13
5880	OATH OATH	$0.0009182 ₿0.00000034	-0.39	$157.39K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$11.12 ₿0.28	$157.5K ₿56.27	$157.39K ₿50.67
5887	Gamestarter GAME	$0.00221 ₿0.0000029	-1.32	$156.87K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$160.42K ₿2.67	$221K ₿298.23	$156.87K ₿90.72
5889	Florence Finance Medici FFM	$0.0007572 ₿0.0000011	-1.62	$156.6K ₿97.45	$0.0007975 ₿0.0000014	$0.0007529 ₿0.0000011	$150.49 ₿4.88	$757.35K ₿1.17K	$156.6K ₿97.45
5896	Media Network MEDIA	$0.6245 ₿0.00031	-7.06	$156.14K ₿77.71	$0.672 ₿0.00031	$0.5952 ₿0.00030	$6.04K ₿4.05	$542.95K ₿270.22	$156.14K ₿77.71
5921	TIME TIME	$0.0000003283	-6.76	$152.87K	$0.0000003628	$0.0000003261	$9.02K	$152.87K	$152.87K
5922	Magaverse MVRS	$0.0001531	0.62	$152.84K	$0.0001597	$0.000152	$233.43	$152.84K	$152.84K
5924	khaokheowzoo KHEOWZOO	$0.0001526	-3.97	$152.7K	$0.0001641	$0.0001513	$1.07K	$152.7K	$152.7K
5929	Giddy GIDDY	$0.0001521 ₿0.000000083	-0.18	$152.14K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$863.06 ₿0.19	$152.14K ₿83.16	$152.14K ₿83.16
5930	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5954	Elumia ELU	$0.0002813 ₿0.00000016	-3.36	$149.47K ₿89.44	$0.0002927 ₿0.00000016	$0.0002808 ₿0.00000015	$25.31K ₿128.27	$281.4K ₿168.39	$149.47K ₿89.44
5956	Fluffington FLUFFI	$0.0001493	-4.98	$149.35K	$0.0001572	$0.0001474	$2.2K	$149.35K	$149.35K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Comsats CSAS	$0.0001484 ₿0.00000015	-3.33	$148.49K ₿153.5	$0.000154 ₿0.00000015	$0.0001378 ₿0.00000013	$29.12K ₿11.31	$148.49K ₿153.5	$148.49K ₿153.5
5970	Nemo Sum NEMO	$0.0001597	-1.87	$148.35K	$0.0001687	$0.0001567	$2.9K	$156.33K	$148.35K
5978	Zenlink Network ZLK	$0.00271 ₿0.00000033	-0.02	$147.59K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.1 ₿0.54	$193.55K ₿23.62	$147.59K ₿18.01
5989	Elexium EX	$0.04119	3.15	$146.5K	$0.04142	$0.03968	$942.58	$147.79K	$146.5K
6008	Source SOURCE	$0.000266 ₿0.00000065	-0.13	$144.22K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$307.7 ₿0.44	$148.69K ₿282.32	$144.22K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Deep Worm WORM	$0.0001425	2.55	$142.55K	$0.0001465	$0.0001389	$75.45K	$142.55K	$142.55K
6033	Omega OMEGA	$0.000142	0.07	$142K	$0.0001473	$0.0001408	$312.69	$142K	$142K
6036	INSC (Ordinals) INSC	$0.006736 ₿0.0000038	-16.76	$141.46K ₿81.11	$0.008424 ₿0.0000043	$0.006658 ₿0.0000034	$31.63K ₿2.02	$141.46K ₿81.11	$141.46K ₿81.11
6054	Vector Smart Gas VSG	$0.00001492 ₿0.000000029	-97.51	$138.62K ₿0	$0.0007274 ₿0.000000031	$0.00001493 ₿0.000000029	$18.26K ₿0.55	$139.22K ₿301.99	$138.62K ₿0
6085	Param PARAM	$0.000524	0.95	$135.73K	$0.0005337	$0.0005069	$30.4K	$1.05M	$135.73K
6123	Leeds United Fan Token LUFC	$0.04709 ₿0.0000083	1.83	$132.54K ₿35.02	$0.04846 ₿0.0000083	$0.04594 ₿0.0000071	$56.18K ₿0.43	$470.95K ₿83.62	$132.54K ₿35.02
6146	MOBY MOBY	$0.00001304	1.16	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4509 ₿0.0000042	$0.4037 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6208	Grai GRAI	$1.03 ₿0.000014	1.63	$124.15K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$784.85 ₿4.19	$124.15K ₿81.5	$124.15K ₿81.5
6212	MELD MELD	$0.00003087 ₿0.00000025	2.07	$123.5K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.5K ₿1.01K	$123.5K ₿956.96
6227	YAWN YAWN	$0.00001524	0.57	$122.01K	$0.0000159	$0.00001327	$45.42K	$122.01K	$122.01K
6254	Zoomer ZOOMER	$0.0002972	-7.64	$120.57K	$0.0003335	$0.0002935	$2.29K	$120.57K	$120.57K
6256	Dragon Sun DRGN	$0.0001204	-2.56	$120.48K	$0.0001242	$0.0001204	$16.89	$120.48K	$120.48K
6266	Smart Valor VALOR	$0.001933 ₿0.0000033	4.71	$119.37K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$605.97 ₿6.73	$145.04K ₿252.54	$119.37K ₿171.34
6296	earl EARL	$0.0001169	4.77	$116.88K	$0.0001219	$0.0001116	$679.52	$116.88K	$116.88K
6313	Jason Derulo JASON	$0.0001157	-0.50	$115.72K	$0.0001204	$0.0001146	$2.25K	$115.72K	$115.72K
6314	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	0.96	$115.58K ₿77.34	$0.0001201 ₿0.000000094	$0.0001166 ₿0.000000089	$1.5K ₿1.47	$118.14K ₿44.75	$115.58K ₿77.34
6319	The Professor LAB	$0.0001153	1.31	$115.4K	$0.0001201	$0.0001139	$23.08	$115.4K	$115.4K
6342	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03737 ₿0.00000034	$0.03619 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6349	Lemonrocks LEMON	$0.0001124	2.12	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6352	Colon COLON	$0.0001144	-9.92	$112.28K	$0.0001347	$0.000114	$42.12K	$112.28K	$112.28K
6357	BABA BABA	$0.0001126 ₿0.000000047	28.83	$111.84K ₿0	$0.0001155 ₿0.000000047	$0.00008741 ₿0.000000044	$3.15K ₿0.62	$111.84K ₿47.13	$111.84K ₿0
6399	Clube Atlético Mineiro Fan Token GALO	$0.03865 ₿0.0000045	3.29	$108.14K ₿17.11	$0.04043 ₿0.0000045	$0.03739 ₿0.0000042	$25.1K ₿0.22	$386.56K ₿45.15	$108.14K ₿17.11
6418	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6423	Crypto Unicorns CU	$0.002232	2.53	$105.6K	$0.002232	$0.002177	$85.15	$207.2K	$105.6K
6432	AlphaScan AI ASCN	$0.002132 ₿0.0000013	-0.25	$104.76K ₿58.76	$0.002147 ₿0.0000013	$0.002137 ₿0.0000013	$59.17 ₿0.72	$106.84K ₿66.05	$104.76K ₿58.76
6448	SpartaDEX SPARTA	$0.002599 ₿0.0000090	-0.08	$103.27K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$3.96 ₿1.43	$103.27K ₿898.16	$103.27K ₿291.07
6462	OccamFi OCC	$0.004004 ₿0.0000032	-1.19	$101.64K ₿82.56	$0.004993 ₿0.0000037	$0.00352 ₿0.0000032	$2.42K ₿1.5	$398.58K ₿323.76	$101.64K ₿82.56
6463	Ropirito ROPIRITO	$0.0001014	1.04	$101.47K	$0.0001059	$0.0001003	$243.85	$101.47K	$101.47K
6469	Flux FLUX	$0.000000004987	1.56	$100.54K	$0.000000005319	$0.00000000488	$248.67	$100.54K	$100.54K
6474	Seal Dog SOG	$0.00001193	1.61	$100.99K	$0.00001195	$0.00001174	$43.87	$100.99K	$100.99K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}