Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7782	Wasder WAS	$0.00007399 ₿0.00000026	-2.54	$44.78K ₿156.18	$0.00007901 ₿0.00000027	$0.00007276 ₿0.00000025	$131.83K ₿15.35	$75K ₿261.58	$44.78K ₿156.18
7828	MetaTrace TRC	$0.0001211 ₿0.00000049	-6.74	$43.06K ₿91.06	$0.0001306 ₿0.00000050	$0.0001129 ₿0.00000048	$7.16K ₿3.36	$605.26K ₿2.5K	$43.06K ₿91.06
7845	Hiblocks HIBS	$0.00000358 ₿0.0000000018	0.04	$42.51K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$26.99K ₿0.46	$71.59K	$42.51K ₿21.98
7857	Crypto-AI-Robo CAIR	$0.00004733 ₿0.0000000058	1.51	$42.04K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$106.25 ₿0.89	$42.04K ₿5.4	$42.04K ₿5.2
7887	Justice for Pnut and Fred JUSTICE	$0.00004199	5.74	$41.16K	$0.00004399	$0.00003966	$1.73K	$41.16K	$41.16K
7899	Undead Blocks UNDEAD	$0.002702 ₿0.0000018	3.86	$40.63K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$241.89K ₿0	$1.35M ₿910.37	$40.63K ₿27.31
7922	PolkaBridge PBR	$0.0005499 ₿0.00000098	45.05	$39.69K ₿71.06	$0.0008023 ₿0.0000011	$0.0003717 ₿0.00000095	$22.33 ₿19.14	$41.2K ₿73.98	$39.69K ₿71.06
7958	APES APES	$0.00003898	-9.43	$38.8K	$0.00004305	$0.00003793	$797.33	$38.8K	$38.8K
7965	BOGUS BOGUS	$0.00004631	-0.39	$38.38K	$0.00004652	$0.00004602	$2.38	$38.38K	$38.38K
7977	Blend BLEND	$0.00003809	-1.05	$38.09K	$0.00003852	$0.00003771	$85.1	$38.09K	$38.09K
8001	Lily's Coin LILY	$0.00226	-4.22	$37.97K	$0.00236	$0.00217	$131.13K	$37.97K	$37.97K
8040	Smilek SMILEK	$0.00000001829 ₿0.000000000078	-1.77	$36.49K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$28.28 ₿2.85	$36.49K ₿156.19	$36.49K ₿156.19
8068	KanzzAI KAAI	$0.0003566	-2.47	$35.65K	$0.0003689	$0.0003493	$21.21	$35.65K	$35.65K
8117	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8137	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002332 ₿0.000000021	$0.002169 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8147	Winnie the Poodle WINNIE	$0.00003342	-2.94	$33.43K	$0.0000347	$0.00003219	$83.62	$33.43K	$33.43K
8150	Kine Protocol KINE	$0.001646 ₿0.0000030	-2.39	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8157	Cyberpunk City CYBER	$0.000882 ₿0.0000022	-11.97	$33.08K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$663.34 ₿0.23	$82.9K ₿209.8	$33.08K ₿75.37
8182	Quasar QUASAR	$0.00003254	-3.05	$32.55K	$0.00003394	$0.00003156	$1.78	$32.55K	$32.55K
8198	Grizzly Honey GHNY	$0.02327 ₿0.000039	0.01*	$31.91K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.46 ₿0.25	$31.91K ₿52.04	$31.91K ₿52.04
8205	Daddy Chill DADDYCHILL	$0.00003172	0.93	$31.71K	$0.00003197	$0.00003021	$263.83	$31.71K	$31.71K
8274	Mean DAO MEAN	$0.0001547 ₿0.00000043	0.16	$30.3K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$116.84 ₿1.2	$32.49K ₿90.78	$30.3K ₿84.46
8323	Effect Network EFX	$0.0001408 ₿0.00000039	-0.67	$29.11K ₿81.62	$0.0001424 ₿0.00000042	$0.0001406 ₿0.00000037	$19.85 ₿0	$91.55K ₿256.72	$29.11K ₿81.62
8331	YOUNES YOUNES	$0.0000289	-3.80	$28.91K	$0.00003023	$0.00002805	$186.11	$28.91K	$28.91K
8357	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8359	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8378	Bill the Bear BILL	$0.00000003162	5.29	$28.11K	$0.00000003306	$0.00000002981	$738.65	$28.11K	$28.11K
8416	Rebel Bots RBLS	$0.00009545 ₿0.00000064	3.79	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.86 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8428	lifedog LFDOG	$0.00002845	-4.77	$27.09K	$0.00002994	$0.00002792	$136.58	$27.09K	$27.09K
8437	Moth MOTH	$0.00002695	-4.89	$26.94K	$0.00002835	$0.00002623	$555.16	$26.94K	$26.94K
8517	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8525	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8554	MetaMAFIA MAF	$0.00008655 ₿0.00000095	-6.53	$24.13K ₿0	$0.00009262 ₿0.00000096	$0.00008624 ₿0.00000089	$105.95K ₿0.29	$43.27K ₿481.68	$24.13K ₿0
8658	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4122 ₿0.0000038	$0.3844 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8668	Mind Zero MIND	$0.00002212	-6.10	$22.12K	$0.00002368	$0.00002178	$224.63	$22.12K	$22.12K
8742	The Anthropic Order TAO	$0.00002076	-3.87	$20.75K	$0.00002171	$0.00001936	$807.52	$20.75K	$20.75K
8764	Abi ABI	$0.00002048	-8.80	$20.48K	$0.0000226	$0.00002012	$396.98	$20.48K	$20.48K
8767	Buttercat BUTT	$0.00002042	-4.76	$20.4K	$0.00002144	$0.00001981	$109.66	$20.4K	$20.4K
8791	MUNCAT MUNCAT	$0.00002	0.02	$20K	$0.00002	$0.00002	$1.1	$20K	$20K
8799	Beoble BBL	$0.00009286 ₿0.0000019	46.01	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.65 ₿83.71	$92.84K ₿1.92K	$19.89K ₿265.76
8852	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.21	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$27.97 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8877	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005644 ₿0.000000052	$0.005213 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8920	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07572 ₿0.00000070	$0.07014 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8922	Baklava BAVA	$0.00002763 ₿0.0000011	-8.27	$18.07K ₿0	$0.00003017 ₿0.0000011	$0.00002758 ₿0.0000011	$4.09 ₿0.19	$27.61K ₿741.84	$18.07K ₿0
8927	LOOPY LOOPY	$0.00000001805	-3.50	$18.05K	$0.00000001881	$0.00000001757	$167.24	$18.05K	$18.05K
8933	Meta Monopoly MONOPOLY	$0.00001794	-13.93	$17.95K	$0.00002084	$0.00001785	$388.33	$17.95K	$17.95K
8970	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
9002	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09393 ₿0.00000087	$0.07656 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9092	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-3.19	$15.58K ₿263.45	$0.04689 ₿0.00000043	$0.044 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9103	FAML FAML	$0.00001544	-0.35	$15.44K	$0.00001552	$0.00001531	$10.59	$15.44K	$15.44K
9111	Drunk Chicken Centipede DCC	$0.00001539	-5.46	$15.39K	$0.00001656	$0.00001493	$333.53	$15.39K	$15.39K
9121	Hot Doge HOTDOGE	$0.00001522	-1.84	$15.23K	$0.00001576	$0.00001486	$61.09	$15.23K	$15.23K
9127	Tadpole TAD	$0.00002197	0.50	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9190	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06836 ₿0.00000064	$0.06531 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9208	Frox FROX	$0.00001409	-1.67	$14.09K	$0.00001456	$0.00001221	$26.13	$14.09K	$14.09K
9210	Shork SHORK	$0.00000141	-0.53	$14.07K	$0.000001419	$0.00000141	$147.74	$14.07K	$14.07K
9232	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9363	Hermy The Stallion HERMY	$0.00001273	-8.61	$11.52K	$0.00001435	$0.000009759	$4.24K	$11.52K	$11.52K
9402	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9458	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9522	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9546	MoonScape MOON	$0.00001019	-3.62	$10.12K	$0.00001066	$0.000009969	$38.31	$10.12K	$10.12K
9568	Baby Tiger $BBT	$0.000004899	-0.10	$9.77K	$0.000005059	$0.000004799	$1.53	$9.77K	$9.77K
9584	Black Swan SWAN	$0.00000965	0.43	$9.65K	$0.000009809	$0.000009609	$81.8	$9.65K	$9.65K
9660	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9705	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9796	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10026	MOO MOO MOOMOO	$0.000005849	2.79	$5.67K	$0.0000061	$0.000005669	$66.47	$5.67K	$5.67K
10053	Rewardable REWARD	$0.0000218	-3.99	$5.4K	$0.00002273	$0.0000214	$9.25	$21.8K	$5.4K
10062	Henlo HENLO	$0.000000000001	-0.53	$5.34K	$0.000000000001	$0.000000000001	$147.76	$5.34K	$5.34K
10087	DIAMOND The Cat Coin DMTC	$0.000005059	0.75	$5.05K	$0.00000527	$0.00000492	$39.62	$5.05K	$5.05K
10112	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10162	MUT MUT	$0.00000447	-0.76	$4.31K	$0.0000046	$0.00000438	$71.12	$4.31K	$4.31K
10215	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10218	1ex 1EX	$0.0000075 ₿0.0000043	1.35	$3.54K ₿677.95	$0.5094 ₿0.0000047	$0.4229 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10312	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7048 ₿0.0000066	$0.6781 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001438 ₿0.0000000013	-3.92	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001432 ₿0.0000000012	$757.15K ₿0.53	$8.79M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.43M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2469 ₿0.000012	-0.52	$0 ₿725.12	$0.2704 ₿0.000012	$0.2367 ₿0.000012	$13.96K ₿0.12	$246.98M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5384	-3.50	$0	$0.5619	$0.5233	$335.83K	$537.32M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.000125 ₿0.000000025	2.26	$0 ₿201.89	$0.000125 ₿0.000000025	$0.000121 ₿0.000000020	$2.91K ₿25.64	$1.25M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.37 ₿0.0012	-1.99	$0 ₿0	$30.02 ₿0.0012	$29.34 ₿0.0012	$45.54K ₿1.11	$135.88M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}