Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5137	OG Peanut PEANUT	$0.0001851	-12.83	$185.8K	$0.000213	$0.0001677	$5.6K	$185.8K	$185.8K
5140	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-6.64	$185.59K ₿43.62	$0.0002019 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5141	LitLab Games LITT	$0.0002243 ₿0.00000034	-0.30	$185.38K ₿182.23	$0.0002289 ₿0.00000034	$0.0002233 ₿0.00000033	$17.74 ₿2.93	$605.53K ₿1.03K	$185.38K ₿182.23
5145	ROCK ROCK	$0.009756	-15.47	$184.56K	$0.01156	$0.009756	$45.69	$204.89K	$184.56K
5148	Landwolf WOLF	$0.000000000437 ₿0.00000000000012	-12.08	$183.71K ₿0	$0.000000000499 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$306.6 ₿13.78	$183.71K	$183.71K ₿0
5160	Hourglass WAIT	$0.001858 ₿0.0000013	-3.87	$181.7K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$85.12 ₿3.12	$181.7K ₿133.73	$181.7K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004655 ₿0.000000060	$0.004485 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5177	Xing Xing XING	$0.0001801	-31.59	$178.83K	$0.0002638	$0.0001698	$6.85K	$178.83K	$178.83K
5181	Juice Finance JUICE	$0.0002825 ₿0.0000022	-17.46	$178.29K ₿0	$0.0003512 ₿0.0000025	$0.0002394 ₿0.0000022	$4.17K ₿25.86	$282.97K ₿2.39K	$178.29K ₿0
5194	Elexium EX	$0.04952	-29.12	$176.77K	$0.06987	$0.04763	$13.26K	$178.33K	$176.77K
5196	Bonsai3 SEED	$0.0003343 ₿0.00000018	-3.98	$176.68K ₿69.38	$0.0003523 ₿0.00000019	$0.0003246 ₿0.00000018	$51.69 ₿0.23	$334.4K ₿188.19	$176.68K ₿69.38
5208	MindCoin MIND	$0.000002319	-10.63	$174.85K	$0.000002609	$0.00000216	$108.94	$174.85K	$174.85K
5214	SpartaDEX SPARTA	$0.004373 ₿0.0000090	1.35	$173.74K ₿291.07	$0.004434 ₿0.0000092	$0.004303 ₿0.0000088	$98.29 ₿1.43	$173.74K ₿898.16	$173.74K ₿291.07
5217	catownkimono COK	$0.0000001788	-19.04	$173.34K	$0.0000002247	$0.0000001716	$126.3K	$173.34K	$173.34K
5232	Keyboard Cat KEYCAT	$0.0001712 ₿0.000000011	-13.10	$170.93K ₿0	$0.0001976 ₿0.000000017	$0.0001605 ₿0.000000011	$629.77 ₿1.29	$170.93K ₿12.37	$170.93K ₿0
5238	WickedBet Casino WIK	$0.003741 ₿0.0000019	-13.00	$170.13K ₿106.4	$0.0043 ₿0.0000021	$0.003479 ₿0.0000016	$1.3K ₿1.8	$260.47K ₿141.4	$170.13K ₿106.4
5240	Pickle Finance PICKLE	$0.1054 ₿0.000028	-15.69	$170.13K ₿40.57	$0.1251 ₿0.000029	$0.1012 ₿0.000026	$1.98K ₿0.82	$368.15K ₿94.4	$170.13K ₿40.57
5241	MAGA Again MAGAA	$0.0001699	-17.23	$170.04K	$0.0002052	$0.0001625	$491.44K	$170.04K	$170.04K
5251	Floor Protocol FLC	$0.00007957 ₿0.00000028	32.60	$168.2K ₿592.21	$0.0001199 ₿0.00000028	$0.00005981 ₿0.00000027	$147.4K ₿20.79	$1.99M ₿7.01K	$168.2K ₿592.21
5264	Thorstarter XRUNE	$0.001538 ₿0.00000032	-26.68	$175.63K ₿36.45	$0.002187 ₿0.00000033	$0.00114 ₿0.00000031	$5.53K ₿0.32	$823.63K ₿170.93	$175.63K ₿36.45
5268	Duck AI DUCKAI	$0.0001655	-22.24	$165.55K	$0.0002128	$0.0001632	$3.51K	$165.55K	$165.55K
5270	Wasder WAS	$0.0002754 ₿0.00000026	-15.06	$165.46K ₿156.18	$0.0003404 ₿0.00000027	$0.0002739 ₿0.00000025	$170.37K ₿15.35	$277.11K ₿261.58	$165.46K ₿156.18
5271	Param PARAM	$0.0006391	-13.22	$165.45K	$0.0007364	$0.0006296	$18.53K	$1.28M	$165.45K
5281	STARKNET BROTHER BROTHER	$0.000000000163	-17.13	$162.32K	$0.000000000197	$0.000000000148	$44.87	$162.32K	$162.32K
5283	PERI Finance PERI	$0.01207 ₿0.0000019	-4.61	$163.16K ₿26.35	$0.01324 ₿0.0000019	$0.01188 ₿0.0000017	$2.54K ₿0.43	$229.45K ₿37.05	$163.16K ₿26.35
5290	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$29.62 ₿0.00038	$28.36 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5300	coby COBY	$0.0001596	-14.26	$159.17K	$0.0001862	$0.0001499	$3.54K	$159.17K	$159.17K
5301	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01146 ₿0.00000014	$0.009501 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5307	Possum PSM	$0.00004742 ₿0.000000013	-4.36	$159.54K ₿0	$0.00004991 ₿0.000000014	$0.00004593 ₿0.000000013	$145.63 ₿0.13	$474.33K ₿139.49	$159.54K ₿0
5310	FALX FALX	$0.00001593	-15.08	$158.84K	$0.00001877	$0.00001487	$6.34K	$158.84K	$158.84K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02175 ₿0.00000028	$0.02088 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	Verified USD USDV	$0.26 ₿0.000014	-17.97	$157.45K ₿387.54	$0.3509 ₿0.000014	$0.2521 ₿0.000014	$1.57 ₿112.73	$157.45K ₿387.54	$157.45K ₿387.54
5332	brainrot ROT	$0.0001571	-8.76	$156.62K	$0.0002629	$0.0001447	$41.83K	$156.62K	$156.62K
5339	Metavault Trade MVX	$0.0624 ₿0.000033	-4.41	$156.8K ₿84.99	$0.06528 ₿0.000035	$0.05799 ₿0.000033	$829.42 ₿3.9	$249.62K ₿135.31	$156.8K ₿84.99
5343	Solve.Care SOLVE	$0.0001266 ₿0.00000037	-6.42	$107.65K ₿271.81	$0.0005473 ₿0.00000037	$0.000124 ₿0.00000035	$3.88K ₿20.05	$126.64K ₿370.31	$107.65K ₿271.81
5354	Bork BORK	$0.00001559 ₿0.0000000059	-12.46	$155.97K ₿0	$0.00001781 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.46K ₿34.82	$155.97K ₿60.12	$155.97K ₿0
5355	KDR KDR	$0.01028	-46.63	$155.43K	$0.01927	$0.00997	$9.72K	$1.03M	$155.43K
5364	BABYLONG $BABYLONG	$0.0000001668 ₿0.000000000026	-6.15	$154.61K ₿0	$0.0000001778 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$78.6 ₿0.14	$154.61K ₿26.85	$154.61K ₿0
5365	Beoble BBL	$0.0007192 ₿0.0000019	-16.35	$154.07K ₿265.76	$0.0008695 ₿0.0000020	$0.00069 ₿0.0000018	$514.25K ₿83.71	$719.23K ₿1.92K	$154.07K ₿265.76
5384	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5395	White Whale WHALE	$0.000248 ₿0.00000041	-5.11	$150.18K ₿174.13	$0.0002615 ₿0.00000041	$0.000239 ₿0.00000040	$449.99 ₿2.18	$162.69K ₿246.81	$150.18K ₿174.13
5408	Shezmu SHEZMU	$0.1109 ₿0.00012	-13.46	$147.98K ₿27.2	$0.1281 ₿0.00015	$0.1054 ₿0.00011	$712.5 ₿2.03	$159.59K ₿53.42	$147.98K ₿27.2
5409	khaokheowzoo KHEOWZOO	$0.0001474	-21.45	$146.99K	$0.0001877	$0.0001372	$3.67K	$146.99K	$146.99K
5418	markkacy KACY	$0.0001469	-21.80	$148.76K	$0.0001898	$0.0001408	$674.17K	$148.76K	$148.76K
5419	King Of Meme LION	$0.00000000135	-10.32	$146.88K	$0.000000001588	$0.000000001285	$5.21K	$146.88K	$146.88K
5420	MAGA VP MVP	$0.003306	-16.02	$146.79K	$0.003939	$0.003148	$1.18K	$157.07K	$146.79K
5432	Snake wif Hat SSSSS	$0.0001517	-17.04	$149.84K	$0.0001856	$0.0001365	$125.11K	$149.84K	$149.84K
5447	Grai GRAI	$0.7241 ₿0.000014	-12.05	$144.59K ₿81.5	$0.8258 ₿0.000014	$0.6836 ₿0.000013	$31.55K ₿4.19	$144.59K ₿81.5	$144.59K ₿81.5
5457	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3627 ₿0.0000047	$0.3481 ₿0.0000045	$4.26 ₿7.55	$143.53K ₿38.23	$142.8K ₿45.35
5468	OCADA.AI OCADA	$0.002536	-13.18	$142.2K	$0.002921	$0.002155	$3.36K	$294.16K	$142.2K
5491	AIMERICA UAI	$0.0001391	-4.33	$138.9K	$0.0001464	$0.0001389	$1.19	$138.9K	$138.9K
5492	MainnetZ NETZ	$0.0001263 ₿0.00000045	-19.93	$138.95K ₿130.99	$0.0001579 ₿0.00000054	$0.0001074 ₿0.00000044	$6.85K ₿5.35	$138.95K ₿499.63	$138.95K ₿130.99
5506	Flat Earth FLAT	$0.0001816	-25.32	$137.08K	$0.0002442	$0.0001099	$54.42	$137.08K	$137.08K
5507	Young Boys Fan Token YBO	$0.1197 ₿0.0000065	-6.23	$137.08K ₿12.5	$0.1279 ₿0.0000071	$0.1189 ₿0.0000063	$3.88 ₿0	$598.55K ₿32.97	$137.08K ₿12.5
5508	OATH OATH	$0.0007976 ₿0.00000034	-11.15	$137.03K ₿50.67	$0.0009048 ₿0.00000035	$0.000756 ₿0.00000033	$11.26 ₿0.28	$137.17K ₿56.27	$137.03K ₿50.67
5517	GUA GUA	$0.00002167	-21.25	$135.65K	$0.00002752	$0.00002078	$1.53K	$135.65K	$135.65K
5519	Zaros ZRS	$0.001362	-25.61	$135.44K	$0.001835	$0.001356	$27.35K	$1.36M	$135.44K
5523	RadioShack RADIO	$0.00003927 ₿0.0000000083	-6.60	$135.08K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003727 ₿0.0000000082	$161.95 ₿0.09	$564.39K ₿119.46	$135.08K ₿28.59
5531	Vector Smart Gas VSG	$0.00001432 ₿0.000000029	-98.10	$132.74K ₿0	$0.0007528 ₿0.000000031	$0.00001354 ₿0.000000029	$8.55K ₿0.55	$133.31K ₿301.99	$132.74K ₿0
5537	Elonia Trump ELONIA	$0.00000194	-3.27	$133.08K	$0.000002009	$0.00000183	$1.89	$133.08K	$133.08K
5541	Nothing VOID	$0.0001343	-12.22	$134.3K	$0.000153	$0.0001238	$4.25K	$134.3K	$134.3K
5544	Cheyenne CHEYENNE	$0.0001344	-13.75	$133.23K	$0.0001558	$0.0001242	$2.25K	$133.23K	$133.23K
5555	suwi SUWI	$0.0001307	-11.12	$130.88K	$0.0001489	$0.00012	$3K	$130.88K	$130.88K
5556	BitciX BTX	$0.005472	-8.41	$131.29K	$0.006035	$0.005007	$54.29K	$4.24M	$131.29K
5567	DAD DAD	$0.0001774 ₿0.00000015	-25.72	$129.83K ₿100.22	$0.0002393 ₿0.00000015	$0.0001735 ₿0.00000014	$223.96 ₿4.46	$177.44K ₿150.14	$129.83K ₿100.22
5570	Groyper GROYPER	$0.00139	-17.33	$129.24K	$0.001685	$0.001255	$2.61K	$129.24K	$129.24K
5586	MELD MELD	$0.0000319 ₿0.00000025	-8.48	$127.64K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$37.77 ₿2.28	$127.64K ₿1.01K	$127.64K ₿956.96
5589	Neuroni AI NEURONI	$0.01552 ₿0.0000088	-15.77	$126.88K ₿72.22	$0.01845 ₿0.0000090	$0.01484 ₿0.0000084	$463.96 ₿0.22	$131.96K ₿75.12	$126.88K ₿72.22
5596	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.01	$126.05K ₿30.88	$0.0000244 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5598	mevETH MEVETH	$1,567.93 ₿0.051	-6.03	$125.9K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$11.41 ₿0	$125.9K ₿472.57	$125.9K ₿472.57
5599	chaos and disorder CHAOS	$0.0001251	-20.14	$125.08K	$0.0001574	$0.0001186	$78.64K	$125.08K	$125.08K
5606	AicroStrategy AISTR	$0.0001137	-12.04	$125.3K	$0.000131	$0.0001107	$1.47K	$125.3K	$125.3K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5633	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5646	MOONY MOONY	$0.0001217	-16.25	$121.78K	$0.0001459	$0.000117	$2.55K	$121.78K	$121.78K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	The Professor LAB	$0.0001215	-10.82	$121.59K	$0.0001366	$0.0001151	$253.18	$121.59K	$121.59K
5678	Golden Kappa GKAPPA	$0.0000001541	-10.42	$119.69K	$0.0000001723	$0.0000001466	$1.88K	$119.69K	$119.69K
5686	FREGO FREGO	$0.0001301	-11.03	$118.96K	$0.0001464	$0.0001255	$870.91	$118.96K	$118.96K
5691	Reddex LQDX	$0.0009756 ₿0.0000014	-11.00	$118.05K ₿117.13	$0.001096 ₿0.0000014	$0.0009526 ₿0.0000013	$212.37 ₿5.85	$390.27K ₿568.33	$118.05K ₿117.13
5711	OccamFi OCC	$0.004619 ₿0.0000032	-10.28	$116.82K ₿82.56	$0.00517 ₿0.0000037	$0.004086 ₿0.0000032	$9.02K ₿1.5	$458.11K ₿323.76	$116.82K ₿82.56
5715	Lemonrocks LEMON	$0.0001163	-15.07	$116.58K	$0.0001369	$0.0001137	$1.12	$116.58K	$116.58K
5723	SAFE DEAL SFD	$0.003367 ₿0.0000052	6.20	$115.57K ₿180.01	$0.003381 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$115.65K ₿180.14	$115.57K ₿180.01
5745	Zunami Governance Token ZUN	$0.003239	-19.27	$113.21K	$0.004075	$0.003179	$560.13	$323.99K	$113.21K
5758	Giddy GIDDY	$0.0001122 ₿0.000000083	-5.47	$112.4K ₿83.16	$0.0001188 ₿0.000000083	$0.0001096 ₿0.000000081	$863.18 ₿0.19	$112.4K ₿83.16	$112.4K ₿83.16
5787	Zenlink Network ZLK	$0.002023 ₿0.00000033	-9.35	$110.25K ₿18.01	$0.002242 ₿0.00000040	$0.002007 ₿0.00000032	$2.27K ₿0.54	$144.59K ₿23.62	$110.25K ₿18.01
5796	Ruri - Truth Terminal's Crush RURI	$0.0001088	-13.09	$109.2K	$0.0001255	$0.0001022	$653.81	$109.2K	$109.2K
5818	Biaoqing BIAO	$0.0001072	-32.80	$107.34K	$0.0001596	$0.00009339	$33.25K	$107.34K	$107.34K
5821	SIZE SIZE	$0.00011 ₿0.0000000020	-11.89	$107.1K ₿0	$0.0001252 ₿0.0000000021	$0.0001035 ₿0.0000000020	$406.09 ₿0.06	$107.1K ₿2.02	$107.1K ₿0
5824	Exeedme XED	$0.001188 ₿0.00000078	-0.21	$107.24K ₿70.75	$0.003066 ₿0.00000080	$0.001161 ₿0.00000076	$78.39 ₿1.14	$119.16K ₿78.61	$107.24K ₿70.75
5828	KanzzAI KAAI	$0.001067	0.07	$106.81K	$0.001072	$0.0009076	$1.86K	$106.81K	$106.81K
5833	one unchill gal GAL	$0.0001072	-3.39	$106.55K	$0.000111	$0.0001011	$1.63K	$106.55K	$106.55K
5835	Florence Finance Medici FFM	$0.0005147 ₿0.0000011	-13.68	$106.45K ₿97.45	$0.0006142 ₿0.0000014	$0.0004866 ₿0.0000011	$6.06 ₿4.88	$514.8K ₿1.17K	$106.45K ₿97.45
5847	Lambda LAMB	$0.00005623 ₿0.00000011	-4.25	$104.64K ₿220.15	$0.00006378 ₿0.00000012	$0.00004938 ₿0.00000011	$97.05K ₿20.17	$337.34K ₿709.75	$104.64K ₿220.15
5849	Granary GRAIN	$0.0004348 ₿0.00000020	-15.34	$104.55K ₿48.57	$0.0005145 ₿0.00000022	$0.0004247 ₿0.00000017	$1.51 ₿0.07	$104.55K ₿48.57	$104.55K ₿48.57
5863	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-7.97	$103.8K ₿77.34	$0.0001149 ₿0.000000094	$0.0001009 ₿0.000000089	$6.69K ₿1.47	$106.1K ₿44.75	$103.8K ₿77.34
5864	Magaverse MVRS	$0.0001032	-10.65	$103.46K	$0.0001165	$0.00009304	$14.63K	$103.46K	$103.46K
5875	MOBY MOBY	$0.00001025	0	$102.47K	$0	$0	$1.21	$102.47K	$102.47K
5904	MUT MUT	$0.0001039	1.00	$100.16K	$0.0001071	$0.0001028	$467.29	$100.16K	$100.16K
5912	Props Token PROPS	$0.0003715 ₿0.00000021	-28.09	$99.71K ₿57.73	$0.0005185 ₿0.00000026	$0.0003505 ₿0.00000020	$3.76K ₿0.67	$261.49K ₿151.38	$99.71K ₿57.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}