Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5545	coby COBY	$0.0002124	-12.79	$213.41K	$0.0002436	$0.0002094	$4.84K	$213.41K	$213.41K
5567	BoringDAO BORING	$0.0001228 ₿0.000000060	0.03	$210.5K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$91.33K ₿9.16	$210.5K ₿95.49	$210.5K ₿95.49
5568	Dogecast DOGECAST	$0.0002104	-0.67	$210.42K	$0.0002157	$0.0001805	$57.41K	$210.42K	$210.42K
5580	CoinChef CHEF	$0.0007232	6.17	$208.97K	$0.0007552	$0.0006706	$6.14K	$726.86K	$208.97K
5591	Keyboard Cat KEYCAT	$0.0002063 ₿0.000000011	-2.57	$205.89K ₿0	$0.0002142 ₿0.000000017	$0.0002025 ₿0.000000011	$1.02K ₿1.29	$205.89K ₿12.37	$205.89K ₿0
5592	Elonia Trump ELONIA	$0.000003009	-1.76	$205.85K	$0.000003099	$0.000002969	$3.47	$205.85K	$205.85K
5593	WEWECOIN WEWE	$0.000002049	-0.01*	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5600	EML Protocol EML	$0.0001352 ₿0.0000037	3.13	$204.21K ₿148.62	$0.0001367 ₿0.0000038	$0.0001295 ₿0.0000035	$91.59K ₿0.31	$270.45K ₿7.48K	$204.21K ₿148.62
5610	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5611	The Resistance Cat $RECA	$0.02052	-0.52	$202.23K	$0.02298	$0.01955	$716.41	$205.02K	$202.23K
5617	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.00	$200.96K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.13 ₿0.02	$213.09K ₿76.51	$200.96K ₿75.31
5619	KDR KDR	$0.01329	-2.27	$200.81K	$0.0138	$0.01317	$188.49	$1.33M	$200.81K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Balls of Fate BOF	$0.000199	-7.37	$199K	$0.0002148	$0.0001765	$4.18K	$199K	$199K
5631	mevETH MEVETH	$2,625.6 ₿0.051	-1.78	$198.44K ₿472.57	$2,681.35 ₿0.052	$2,615.48 ₿0.051	$118.93 ₿0	$198.44K ₿472.57	$198.44K ₿472.57
5642	Exeedme XED	$0.002181 ₿0.00000078	0.13	$196.36K ₿70.75	$0.002206 ₿0.00000080	$0.002156 ₿0.00000076	$1.22 ₿1.14	$218.18K ₿78.61	$196.36K ₿70.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	Golden Kappa GKAPPA	$0.0000002514	-0.95	$195.54K	$0.0000002569	$0.0000002484	$378.7	$195.54K	$195.54K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Zynecoin ZYN	$0.005582 ₿0.0000046	-8.67	$193.84K ₿158.71	$0.006125 ₿0.0000049	$0.005534 ₿0.0000034	$303.4K ₿2.87	$545.66K ₿451.7	$193.84K ₿158.71
5656	TrainingDietMax TDM	$0.002045	-12.48	$194.12K	$0.002363	$0.00201	$1.69K	$194.12K	$194.12K
5665	Rowan Coin RWN	$0.0009874 ₿0.0000031	-4.16	$192.55K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$4.53K ₿13.61	$538.16K ₿1.74K	$192.55K ₿621.37
5666	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001693 ₿0.000000015	$0.001413 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5088 ₿0.0000047	$0.4883 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Media Network MEDIA	$0.762 ₿0.00031	-7.78	$190.5K ₿77.71	$0.8802 ₿0.00031	$0.762 ₿0.00030	$6.08K ₿4.05	$662.45K ₿270.22	$190.5K ₿77.71
5688	AIMERICA UAI	$0.0001885	-1.89	$189.2K	$0.0001951	$0.0001854	$491.24	$189.2K	$189.2K
5726	Verified USD USDV	$0.2954 ₿0.000014	-4.63	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5773	brainrot ROT	$0.0001735	-1.81	$173.69K	$0.0001806	$0.0001706	$251.82	$173.69K	$173.69K
5780	King Of Meme LION	$0.000000001577	-1.12	$172.01K	$0.000000001606	$0.000000001561	$566.32	$172.01K	$172.01K
5786	Gamestarter GAME	$0.002419 ₿0.0000029	0.92	$172.8K ₿90.72	$0.002535 ₿0.0000030	$0.002388 ₿0.0000028	$130.11K ₿2.67	$243.45K ₿298.23	$172.8K ₿90.72
5788	RadioShack RADIO	$0.0000497 ₿0.0000000083	0.01*	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.0000497 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5793	chaos and disorder CHAOS	$0.0001705	-0.30	$170.53K	$0.0001752	$0.0001677	$992.07	$170.53K	$170.53K
5800	Vent Finance VENT	$0.0006802 ₿0.00000018	13.36	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0005971 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5804	Razor Network RAZOR	$0.0003026 ₿0.00000011	-0.17	$169.84K ₿64.53	$0.0003049 ₿0.00000011	$0.0003026 ₿0.00000011	$2.68 ₿0.67	$302.63K ₿115	$169.84K ₿64.53
5811	GUA GUA	$0.00002714	-2.43	$169.59K	$0.0000279	$0.00002691	$103.18	$169.59K	$169.59K
5820	Granary GRAIN	$0.000701 ₿0.00000020	1.00	$168.55K ₿48.57	$0.0007034 ₿0.00000022	$0.0006936 ₿0.00000017	$11.97 ₿0.07	$168.55K ₿48.57	$168.55K ₿48.57
5822	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	-0.57	$167.73K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001907 ₿0.000000000026	$42.44 ₿0.14	$167.73K ₿26.85	$167.73K ₿0
5828	Snake wif Hat SSSSS	$0.0001672	0.38	$167.29K	$0.0001746	$0.0001586	$138.19K	$167.29K	$167.29K
5839	White Whale WHALE	$0.0002917 ₿0.00000041	-1.67	$165.35K ₿174.13	$0.0002967 ₿0.00000041	$0.000291 ₿0.00000040	$131.55 ₿2.18	$194.45K ₿246.81	$165.35K ₿174.13
5843	StarDOGE STARDOGE	$0.00000165	-0.90	$164.73K	$0.000001729	$0.00000152	$170.76K	$164.73K	$164.73K
5845	MAGA VP MVP	$0.00367	-4.43	$164.36K	$0.003854	$0.00359	$795.39	$174.3K	$164.36K
5853	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.55 ₿0.00038	$39.79 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5866	Meme TrumpCoin TRUMP	$0.000002399	0.21	$161.44K	$0.00000242	$0.00000215	$3.18K	$164.43K	$161.44K
5872	Nemo Sum NEMO	$0.0001732	7.20	$160.9K	$0.0001759	$0.0001604	$2.95K	$169.57K	$160.9K
5875	Young Boys Fan Token YBO	$0.1401 ₿0.0000065	-3.25	$160.44K ₿12.5	$0.1448 ₿0.0000071	$0.1398 ₿0.0000063	$0.41 ₿0	$700.58K ₿32.97	$160.44K ₿12.5
5884	Elexium EX	$0.04482	7.94	$159.43K	$0.04643	$0.04153	$371.39	$160.84K	$159.43K
5896	Thales AI THALES	$0.0001582	0.17	$158.28K	$0.0001621	$0.0001556	$360.41	$158.28K	$158.28K
5898	Fluffington FLUFFI	$0.0001596	3.94	$158.12K	$0.0001581	$0.000149	$1.88K	$158.12K	$158.12K
5912	WECOIN WECO	$0.0000159 ₿0.0000000065	-1.20	$157.06K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.48K ₿3.03	$158.33K ₿65.65	$157.06K ₿55.1
5917	Giddy GIDDY	$0.0001564 ₿0.000000083	-0.22	$156.49K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$811.58 ₿0.19	$156.49K ₿83.16	$156.49K ₿83.16
5929	OATH OATH	$0.0009069 ₿0.00000034	8.10	$155.47K ₿50.67	$0.0009331 ₿0.00000035	$0.0008363 ₿0.00000033	$6.74 ₿0.28	$155.58K ₿56.27	$155.47K ₿50.67
5939	Florence Finance Medici FFM	$0.0007462 ₿0.0000011	-2.18	$154.29K ₿97.45	$0.0007702 ₿0.0000014	$0.0007398 ₿0.0000011	$103.44 ₿4.88	$746.17K ₿1.17K	$154.29K ₿97.45
5942	Magaverse MVRS	$0.000154	-2.98	$154.75K	$0.0001614	$0.0001521	$7.83K	$154.75K	$154.75K
5943	TIME TIME	$0.0000003305	-1.32	$153.92K	$0.0000003404	$0.0000003251	$250.94	$153.92K	$153.92K
5950	khaokheowzoo KHEOWZOO	$0.0001529	-1.70	$152.96K	$0.0001592	$0.0001519	$530.98	$152.96K	$152.96K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Derby Stars RUN DSRUN	$0.0006223 ₿0.00000067	-0.06	$151.74K ₿57.16	$0.0006228 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.2K ₿326.88	$151.74K ₿57.16
5970	Banana Tape Wall BTW	$0.0001499	-0.52	$150.63K	$0.0001578	$0.0001485	$2.19K	$150.63K	$150.63K
5972	Deep Worm WORM	$0.0001505	-1.63	$150.52K	$0.0001543	$0.0001505	$72.34K	$150.52K	$150.52K
5990	Reddex LQDX	$0.001231 ₿0.0000014	-32.97	$148.95K ₿117.13	$0.00185 ₿0.0000014	$0.0009683 ₿0.0000013	$2.64K ₿5.85	$492.42K ₿568.33	$148.95K ₿117.13
6009	Source SOURCE	$0.0002693 ₿0.00000065	0.59	$146.23K ₿273.02	$0.0002716 ₿0.00000071	$0.0002677 ₿0.00000059	$56.66 ₿0.44	$150.76K ₿282.32	$146.23K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6041	Elumia ELU	$0.0002682 ₿0.00000016	2.73	$142.54K ₿89.44	$0.0002709 ₿0.00000016	$0.0002516 ₿0.00000015	$82.79K ₿128.27	$268.35K ₿168.39	$142.54K ₿89.44
6053	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6062	Zenlink Network ZLK	$0.002566 ₿0.00000033	43.75	$139.73K ₿18.01	$0.002643 ₿0.00000040	$0.001711 ₿0.00000032	$4.56 ₿0.54	$183.25K ₿23.62	$139.73K ₿18.01
6070	Comsats CSAS	$0.0001391 ₿0.00000015	4.75	$139.08K ₿153.5	$0.0001424 ₿0.00000015	$0.0001327 ₿0.00000013	$86.35K ₿11.31	$139.08K ₿153.5	$139.08K ₿153.5
6077	Zoomer ZOOMER	$0.0003417	-3.72	$138.71K	$0.0003617	$0.0003398	$1.23K	$138.71K	$138.71K
6108	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6110	Viberate VIB	$0.0007464 ₿0.0000017	6.44	$136.29K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$1.25K ₿76.76	$149.3K ₿350.55	$136.29K ₿319.99
6126	Leeds United Fan Token LUFC	$0.0479 ₿0.0000083	4.40	$134.8K ₿35.02	$0.04845 ₿0.0000083	$0.04582 ₿0.0000071	$57.25K ₿0.43	$479K ₿83.62	$134.8K ₿35.02
6159	Vector Smart Gas VSG	$0.00001412 ₿0.000000029	-1.75	$130.91K ₿0	$0.00001624 ₿0.000000031	$0.00001327 ₿0.000000029	$11.8K ₿0.55	$131.48K ₿301.99	$130.91K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4548 ₿0.0000042	$0.4073 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6185	Vibing Cat VCAT	$0.1049 ₿0.000046	-8.24	$128.35K ₿0	$0.151 ₿0.000056	$0.09571 ₿0.000041	$14.66K ₿1.29	$128.35K ₿57.83	$128.35K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Param PARAM	$0.000492	-3.25	$127.43K	$0.0005085	$0.0004851	$96.7K	$984.05K	$127.43K
6209	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6216	Smart Valor VALOR	$0.002037 ₿0.0000033	-4.27	$125.76K ₿171.34	$0.002128 ₿0.0000034	$0.002037 ₿0.0000033	$88.23 ₿6.73	$152.81K ₿252.54	$125.76K ₿171.34
6250	Grai GRAI	$1.02 ₿0.000014	-0.47	$122.36K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$193.54 ₿4.19	$122.36K ₿81.5	$122.36K ₿81.5
6254	YAWN YAWN	$0.00001524	-2.80	$122K	$0.00001576	$0.0000136	$48.16K	$122K	$122K
6270	BABA BABA	$0.0001207 ₿0.000000047	-3.52	$120.84K ₿0	$0.000127 ₿0.000000047	$0.0001185 ₿0.000000044	$408.13 ₿0.62	$120.84K ₿47.13	$120.84K ₿0
6281	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6296	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02923 ₿0.00000027	$0.02689 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6302	MMFinance (Cronos) MMF	$0.0001211 ₿0.000000090	-0.45	$118.57K ₿77.34	$0.0001223 ₿0.000000094	$0.0001198 ₿0.000000089	$90.17 ₿1.47	$121.2K ₿44.75	$118.57K ₿77.34
6324	FREGO FREGO	$0.0001279	-0.11	$116.54K	$0.0001292	$0.000126	$157.81	$116.54K	$116.54K
6351	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001096 ₿0.000000010	$0.0001259 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6352	Colon COLON	$0.0001161	-12.92	$114.04K	$0.0001356	$0.0001154	$40.53K	$114.04K	$114.04K
6368	Chain Guardians CGG	$0.001042 ₿0.00000069	-16.53	$112.93K ₿69.79	$0.001337 ₿0.00000070	$0.0009448 ₿0.00000068	$271.53 ₿0.51	$121.11K ₿83.75	$112.93K ₿69.79
6371	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.63	$112.64K ₿182.23	$0.0001374 ₿0.00000034	$0.0001356 ₿0.00000033	$11.31 ₿2.93	$367.94K ₿1.03K	$112.64K ₿182.23
6379	Clube Atlético Mineiro Fan Token GALO	$0.03982 ₿0.0000045	-1.16	$111.42K ₿17.11	$0.04228 ₿0.0000045	$0.03978 ₿0.0000042	$96.74K ₿0.22	$398.29K ₿45.15	$111.42K ₿17.11
6384	Lemonrocks LEMON	$0.0001111	-1.84	$111.2K	$0.0001134	$0.000111	$1.13	$111.2K	$111.2K
6401	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.148 ₿0.0000013	$0.1415 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6403	Fedoracoin TIPS	$0.0000005151 ₿0.000000000065	0.59	$109.34K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$67.69K ₿0.3	$248.67K	$109.34K ₿40.06
6430	earl EARL	$0.0001075	-1.11	$107.47K	$0.0001102	$0.0001057	$97.33	$107.47K	$107.47K
6439	Crypto Unicorns CU	$0.002256	0.14	$106.76K	$0.002277	$0.00224	$111.39	$209.48K	$106.76K
6450	The Professor LAB	$0.0001057	0.03	$105.8K	$0.0001081	$0.000104	$133.12	$105.8K	$105.8K
6466	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6476	Flux FLUX	$0.0000000051	-0.49	$103.71K	$0.000000005313	$0.000000004807	$110.95	$103.71K	$103.71K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Ropirito ROPIRITO	$0.0001023	-1.46	$102.39K	$0.0001054	$0.0001007	$28.36	$102.39K	$102.39K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}