Ergebnisseite 33 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	Mean DAO MEAN	$0.0009951 ₿0.00000043	-35.52	$194.86K ₿84.46	$0.001998 ₿0.00000045	$0.001058 ₿0.00000042	$35.94K ₿1.2	$208.97K ₿90.78	$194.86K ₿84.46
5129	Bonsai3 SEED	$0.0003633 ₿0.00000018	4.34	$194.29K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.47 ₿0.23	$367.75K ₿188.19	$194.29K ₿69.38
5136	Xing Xing XING	$0.0001984	-24.46	$192.85K	$0.0002638	$0.0001698	$7.79K	$192.85K	$192.85K
5137	DegenLayer DELAY	$0.00000004016	-12.64	$192.78K	$0.00000005167	$0.0000000367	$26.84K	$481.94K	$192.78K
5144	BTC Standard Hashrate Token BTCST	$0.02608 ₿0.0000068	1.60	$189.81K ₿49.92	$0.02794 ₿0.0000070	$0.0247 ₿0.0000066	$16.75K ₿1.54	$390.68K ₿102.76	$189.81K ₿49.92
5145	Juice Finance JUICE	$0.0003017 ₿0.0000022	-10.96	$189.43K ₿0	$0.0003431 ₿0.0000025	$0.0002394 ₿0.0000022	$4.38K ₿25.86	$300.65K ₿2.39K	$189.43K ₿0
5158	Wasder WAS	$0.0003115 ₿0.00000026	-1.60	$187.84K ₿156.18	$0.0003404 ₿0.00000027	$0.0002738 ₿0.00000025	$138.55K ₿15.35	$314.59K ₿261.58	$187.84K ₿156.18
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004758 ₿0.000000060	$0.004584 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	LitLab Games LITT	$0.0002258 ₿0.00000034	-0.55	$185.9K ₿182.23	$0.0002289 ₿0.00000034	$0.0002227 ₿0.00000033	$17.86 ₿2.93	$607.23K ₿1.03K	$185.9K ₿182.23
5174	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-6.64	$185.59K ₿43.62	$0.0002019 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5177	MindCoin MIND	$0.00000247	-4.36	$185.14K	$0.000002609	$0.00000216	$195.74	$185.14K	$185.14K
5180	Landwolf WOLF	$0.00000000044 ₿0.00000000000012	-11.24	$184.91K ₿0	$0.000000000496 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$308.04 ₿13.78	$184.91K	$184.91K ₿0
5196	Hourglass WAIT	$0.001858 ₿0.0000013	-3.87	$181.7K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$85.12 ₿3.12	$181.7K ₿133.73	$181.7K ₿133.73
5205	Thorstarter XRUNE	$0.001298 ₿0.00000032	-40.06	$180.38K ₿36.45	$0.002185 ₿0.00000033	$0.00114 ₿0.00000031	$3.76K ₿0.32	$845.94K ₿170.93	$180.38K ₿36.45
5207	MAGA Again MAGAA	$0.0001787	-11.26	$180.03K	$0.000204	$0.0001625	$511.47K	$180.03K	$180.03K
5208	Keyboard Cat KEYCAT	$0.00018 ₿0.000000011	-8.08	$179.86K ₿0	$0.0001975 ₿0.000000017	$0.0001605 ₿0.000000011	$661.94 ₿1.29	$179.86K ₿12.37	$179.86K ₿0
5212	WickedBet Casino WIK	$0.003891 ₿0.0000019	-8.47	$179.34K ₿106.4	$0.004289 ₿0.0000021	$0.003479 ₿0.0000016	$1.35K ₿1.8	$274.58K ₿141.4	$179.34K ₿106.4
5225	Pickle Finance PICKLE	$0.1101 ₿0.000028	-6.94	$177.68K ₿40.57	$0.1222 ₿0.000029	$0.1012 ₿0.000026	$1.92K ₿0.82	$384.5K ₿94.4	$177.68K ₿40.57
5226	Elexium EX	$0.05029	-27.16	$177.58K	$0.06912	$0.04763	$13.31K	$179.15K	$177.58K
5242	Duck AI DUCKAI	$0.0001752	-13.88	$175.04K	$0.0002043	$0.0001623	$3.13K	$175.04K	$175.04K
5247	catownkimono COK	$0.0000001785	-17.09	$174.45K	$0.0000002247	$0.0000001716	$126.06K	$174.45K	$174.45K
5260	SpartaDEX SPARTA	$0.004291 ₿0.0000090	-0.39	$172.46K ₿291.07	$0.004482 ₿0.0000092	$0.004308 ₿0.0000088	$96.44 ₿1.43	$172.46K ₿898.16	$172.46K ₿291.07
5277	FALX FALX	$0.00001694	-8.10	$169.66K	$0.00001855	$0.00001487	$8K	$169.66K	$169.66K
5284	coby COBY	$0.0001687	-7.84	$168.49K	$0.0001851	$0.0001499	$3.73K	$168.49K	$168.49K
5294	STARKNET BROTHER BROTHER	$0.000000000167	-15.01	$167.14K	$0.000000000197	$0.000000000148	$48.14	$167.14K	$167.14K
5296	Param PARAM	$0.0006378	-8.45	$166.87K	$0.0007215	$0.0006296	$16.94K	$1.29M	$166.87K
5306	KDR KDR	$0.01067	-43.18	$161.17K	$0.01886	$0.00997	$9.9K	$1.07M	$161.17K
5319	Bork BORK	$0.00001641 ₿0.0000000059	-6.32	$163.61K ₿0	$0.00001762 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.55K ₿34.82	$163.61K ₿60.12	$163.61K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02223 ₿0.00000028	$0.02134 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.28 ₿0.00038	$28.99 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5336	PERI Finance PERI	$0.01202 ₿0.0000019	-5.01	$161.69K ₿26.35	$0.01324 ₿0.0000019	$0.01188 ₿0.0000017	$2.83K ₿0.43	$227.39K ₿37.05	$161.69K ₿26.35
5342	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01171 ₿0.00000014	$0.009711 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5343	Metavault Trade MVX	$0.06327 ₿0.000033	-1.99	$159.76K ₿84.99	$0.0648 ₿0.000035	$0.05799 ₿0.000033	$958.6 ₿3.9	$254.33K ₿135.31	$159.76K ₿84.99
5347	BABYLONG $BABYLONG	$0.0000001699 ₿0.000000000026	-3.91	$159.64K ₿0	$0.0000001768 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.06 ₿0.14	$159.64K ₿26.85	$159.64K ₿0
5348	Possum PSM	$0.00004742 ₿0.000000013	-4.36	$159.54K ₿0	$0.00004991 ₿0.000000014	$0.00004593 ₿0.000000013	$145.63 ₿0.13	$474.33K ₿139.49	$159.54K ₿0
5358	brainrot ROT	$0.0001575	-7.02	$158.75K	$0.0002629	$0.0001447	$44.6K	$158.75K	$158.75K
5365	Verified USD USDV	$0.26 ₿0.000014	-17.24	$157.45K ₿387.54	$0.3509 ₿0.000014	$0.2521 ₿0.000014	$1.57 ₿112.73	$157.45K ₿387.54	$157.45K ₿387.54
5382	Shezmu SHEZMU	$0.1156 ₿0.00012	-8.39	$155.63K ₿27.2	$0.1274 ₿0.00015	$0.1054 ₿0.00011	$743.24 ₿2.03	$167.86K ₿53.42	$155.63K ₿27.2
5383	MAGA VP MVP	$0.003491	-10.04	$155.44K	$0.003916	$0.003148	$1.34K	$166.32K	$155.44K
5387	khaokheowzoo KHEOWZOO	$0.0001551	-16.41	$155.18K	$0.0001877	$0.0001372	$3.89K	$155.18K	$155.18K
5391	Beoble BBL	$0.0007263 ₿0.0000019	-14.53	$154.94K ₿265.76	$0.0008595 ₿0.0000020	$0.00069 ₿0.0000018	$523.22K ₿83.71	$723.28K ₿1.92K	$154.94K ₿265.76
5392	OCADA.AI OCADA	$0.002666	-4.75	$154.86K	$0.002805	$0.002155	$3.29K	$320.34K	$154.86K
5412	White Whale WHALE	$0.0002508 ₿0.00000041	-3.39	$153K ₿174.13	$0.0002611 ₿0.00000041	$0.000239 ₿0.00000040	$1.04K ₿2.18	$165.74K ₿246.81	$153K ₿174.13
5417	markkacy KACY	$0.000152	-12.58	$152.77K	$0.0001739	$0.0001408	$651.03K	$152.77K	$152.77K
5424	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5426	King Of Meme LION	$0.000000001377	-7.84	$151.08K	$0.000000001588	$0.000000001285	$5.32K	$151.08K	$151.08K
5438	Grai GRAI	$0.7462 ₿0.000014	-8.10	$149.44K ₿81.5	$0.8258 ₿0.000014	$0.6836 ₿0.000013	$30.13K ₿4.19	$149.44K ₿81.5	$149.44K ₿81.5
5464	Snake wif Hat SSSSS	$0.0001433	-21.58	$145.69K	$0.0001853	$0.0001365	$119.52K	$145.69K	$145.69K
5470	GUA GUA	$0.00002305	-15.36	$143.99K	$0.00002746	$0.00002078	$1.95K	$143.99K	$143.99K
5480	Razor Network RAZOR	$0.0002528 ₿0.00000011	-35.14	$143.31K ₿64.53	$0.0003927 ₿0.00000011	$0.0002553 ₿0.00000011	$1.63K ₿0.67	$255.36K ₿115	$143.31K ₿64.53
5482	MainnetZ NETZ	$0.0001296 ₿0.00000045	-17.76	$143.24K ₿130.99	$0.0001578 ₿0.00000054	$0.0001074 ₿0.00000044	$7.18K ₿5.35	$143.24K ₿499.63	$143.24K ₿130.99
5484	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3708 ₿0.0000047	$0.3558 ₿0.0000045	$4.26 ₿7.55	$143.53K ₿38.23	$142.8K ₿45.35
5502	Cheyenne CHEYENNE	$0.0001424	-7.11	$140.97K	$0.0001533	$0.0001242	$2.26K	$140.97K	$140.97K
5510	Elonia Trump ELONIA	$0.00000206	2.72	$139.93K	$0.000002049	$0.00000183	$2	$139.93K	$139.93K
5518	AIMERICA UAI	$0.0001391	-4.33	$138.9K	$0.0001464	$0.0001389	$1.19	$138.9K	$138.9K
5522	Vector Smart Gas VSG	$0.0000151 ₿0.000000029	-7.52	$140.18K ₿0	$0.00001633 ₿0.000000031	$0.00001354 ₿0.000000029	$7.56K ₿0.55	$140.78K ₿301.99	$140.18K ₿0
5524	suwi SUWI	$0.0001383	-6.15	$136.88K	$0.0001489	$0.00012	$3.21K	$136.88K	$136.88K
5531	Neuroni AI NEURONI	$0.01701 ₿0.0000088	-6.42	$140.33K ₿72.22	$0.01835 ₿0.0000090	$0.01484 ₿0.0000084	$295.2 ₿0.22	$145.95K ₿75.12	$140.33K ₿72.22
5535	Flat Earth FLAT	$0.0001817	-25.38	$138.46K	$0.0002439	$0.0001099	$53.8	$138.46K	$138.46K
5537	OATH OATH	$0.0007999 ₿0.00000034	-10.96	$137.08K ₿50.67	$0.0009048 ₿0.00000035	$0.000756 ₿0.00000033	$10.65 ₿0.28	$137.21K ₿56.27	$137.08K ₿50.67
5538	Young Boys Fan Token YBO	$0.1197 ₿0.0000065	-6.24	$137.08K ₿12.5	$0.1279 ₿0.0000071	$0.1189 ₿0.0000063	$3.88 ₿0	$598.55K ₿32.97	$137.08K ₿12.5
5540	chaos and disorder CHAOS	$0.0001377	-11.87	$134.07K	$0.0001566	$0.0001186	$79.61K	$134.07K	$134.07K
5547	Zaros ZRS	$0.001365	-25.38	$135.82K	$0.001835	$0.001352	$24.95K	$1.37M	$135.82K
5549	Nothing VOID	$0.0001365	-10.21	$135.58K	$0.0001523	$0.0001238	$4.8K	$135.58K	$135.58K
5552	Groyper GROYPER	$0.001468	-12.69	$137.38K	$0.001685	$0.001255	$2.75K	$137.38K	$137.38K
5557	RadioShack RADIO	$0.00003927 ₿0.0000000083	-6.60	$135.08K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003727 ₿0.0000000082	$161.95 ₿0.09	$564.39K ₿119.46	$135.08K ₿28.59
5580	MELD MELD	$0.00003308 ₿0.00000025	-3.93	$132.3K ₿956.96	$0.00003482 ₿0.00000027	$0.00003131 ₿0.00000024	$39.15 ₿2.28	$132.3K ₿1.01K	$132.3K ₿956.96
5597	MOONY MOONY	$0.0001306	2.25	$130.59K	$0.0001377	$0.000117	$2.03K	$130.59K	$130.59K
5600	DAD DAD	$0.0001774 ₿0.00000015	-25.73	$130.34K ₿100.22	$0.0002393 ₿0.00000015	$0.0001735 ₿0.00000014	$224.7 ₿4.46	$178.14K ₿150.14	$130.34K ₿100.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	BitciX BTX	$0.005271	-10.93	$131.34K	$0.006013	$0.005007	$53.01K	$4.24M	$131.34K
5632	Golden Kappa GKAPPA	$0.0000001629	-5.00	$126.56K	$0.0000001722	$0.0000001466	$2.33K	$126.56K	$126.56K
5641	mevETH MEVETH	$1,567.93 ₿0.051	-6.03	$125.9K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$11.41 ₿0	$125.9K ₿472.57	$125.9K ₿472.57
5642	FREGO FREGO	$0.0001376	-5.73	$125.64K	$0.0001464	$0.0001255	$1.04K	$125.64K	$125.64K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	Phonon DAO PHONON	$0.0000173 ₿0.0000000042	-28.60	$124.11K ₿30.88	$0.00002438 ₿0.0000000043	$0.00001506 ₿0.0000000041	$263.51 ₿0	$173K ₿43.05	$124.11K ₿30.88
5677	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5680	Lemonrocks LEMON	$0.0001228	-9.24	$122.87K	$0.0001366	$0.0001137	$1.19	$122.87K	$122.87K
5697	The Professor LAB	$0.0001215	-10.32	$121.59K	$0.0001366	$0.0001151	$253.18	$121.59K	$121.59K
5700	Reddex LQDX	$0.001003 ₿0.0000014	-8.01	$119.88K ₿117.13	$0.00109 ₿0.0000014	$0.0009526 ₿0.0000013	$218.35 ₿5.85	$396.33K ₿568.33	$119.88K ₿117.13
5732	SAFE DEAL SFD	$0.003454 ₿0.0000052	8.96	$118.49K ₿180.01	$0.003381 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$118.57K ₿180.14	$118.49K ₿180.01
5752	Zunami Governance Token ZUN	$0.003333	-16.94	$116.49K	$0.004075	$0.003179	$576.73	$333.37K	$116.49K
5762	Ruri - Truth Terminal's Crush RURI	$0.0001156	-7.44	$115.48K	$0.0001254	$0.0001022	$701.14	$115.48K	$115.48K
5767	OccamFi OCC	$0.004505 ₿0.0000032	-12.40	$114.81K ₿82.56	$0.00517 ₿0.0000037	$0.004086 ₿0.0000032	$4.43K ₿1.5	$450.2K ₿323.76	$114.81K ₿82.56
5775	Zenlink Network ZLK	$0.002094 ₿0.00000033	-6.20	$114.43K ₿18.01	$0.002235 ₿0.00000040	$0.002007 ₿0.00000032	$2.22K ₿0.54	$150.07K ₿23.62	$114.43K ₿18.01
5786	AicroStrategy AISTR	$0.0001031	-19.25	$113.51K	$0.000131	$0.0001014	$2.27K	$113.51K	$113.51K
5789	SIZE SIZE	$0.0001164 ₿0.0000000020	-6.32	$113.31K ₿0	$0.0001252 ₿0.0000000021	$0.0001035 ₿0.0000000020	$429.65 ₿0.06	$113.31K ₿2.02	$113.31K ₿0
5793	Giddy GIDDY	$0.0001137 ₿0.000000083	-3.95	$112.77K ₿83.16	$0.0001188 ₿0.000000083	$0.0001096 ₿0.000000081	$1.01K ₿0.19	$112.77K ₿83.16	$112.77K ₿83.16
5802	KanzzAI KAAI	$0.00111	4.09	$112.37K	$0.001136	$0.0009076	$1.94K	$112.37K	$112.37K
5803	one unchill gal GAL	$0.0001135	2.53	$112.27K	$0.0001134	$0.0001011	$1.95K	$112.27K	$112.27K
5808	Lambda LAMB	$0.00005991 ₿0.00000011	2.35	$111.85K ₿220.15	$0.00006378 ₿0.00000012	$0.00004938 ₿0.00000011	$102.27K ₿20.17	$360.6K ₿709.75	$111.85K ₿220.15
5810	Florence Finance Medici FFM	$0.0005342 ₿0.0000011	-12.16	$111.8K ₿97.45	$0.0006142 ₿0.0000014	$0.0004866 ₿0.0000011	$18.59 ₿4.88	$540.7K ₿1.17K	$111.8K ₿97.45
5821	Granary GRAIN	$0.000452 ₿0.00000020	-12.15	$110.56K ₿48.57	$0.0005145 ₿0.00000022	$0.0004247 ₿0.00000017	$1.57 ₿0.07	$110.56K ₿48.57	$110.56K ₿48.57
5830	Magaverse MVRS	$0.0001089	-5.52	$108.95K	$0.0001165	$0.00009304	$15.27K	$108.95K	$108.95K
5838	Exeedme XED	$0.001212 ₿0.00000078	1.77	$109.11K ₿70.75	$0.003066 ₿0.00000080	$0.001161 ₿0.00000076	$79.95 ₿1.14	$121.24K ₿78.61	$109.11K ₿70.75
5840	Solve.Care SOLVE	$0.0001281 ₿0.00000037	-22.57	$108.91K ₿271.81	$0.0005473 ₿0.00000037	$0.000124 ₿0.00000035	$3.94K ₿20.05	$128.13K ₿370.31	$108.91K ₿271.81
5869	MMFinance (Cronos) MMF	$0.0001085 ₿0.000000090	-4.81	$106.68K ₿77.34	$0.0001145 ₿0.000000094	$0.0001009 ₿0.000000089	$8.28K ₿1.47	$109.05K ₿44.75	$106.68K ₿77.34
5883	Obi PNut Kenobi OPK	$0.0001048	8.06	$104.68K	$0.0001052	$0.0000906	$3.23K	$104.68K	$104.68K
5900	Soyjak SOY	$0.0001053	-8.23	$103.19K	$0.0001177	$0.00009446	$3.18K	$103.19K	$103.19K
5911	MOBY MOBY	$0.00001025	0	$102.47K	$0	$0	$1.21	$102.47K	$102.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}