Ergebnisseite 33 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5567	Bloomsperg Terminal SPERG	$0.0002079	-11.65	$207.96K	$0.0002389	$0.0002079	$2.78K	$207.96K	$207.96K
5573	CoinChef CHEF	$0.0007198	-2.64	$206.94K	$0.0007552	$0.0007111	$1.67K	$719.8K	$206.94K
5575	Ooki OOKI	$0.00002313 ₿0.000000046	-13.48	$205.32K ₿206.67	$0.00002811 ₿0.000000048	$0.00002258 ₿0.000000046	$174.62K ₿62.01	$375.81K ₿391.33	$205.32K ₿206.67
5577	Clipper SAIL SAIL	$0.0003561 ₿0.00000025	1.25	$206.14K ₿87.02	$0.0004079 ₿0.00000025	$0.000337 ₿0.00000023	$91.7K ₿1.31	$356.13K ₿255.36	$206.14K ₿87.02
5581	WEWECOIN WEWE	$0.000002049	-0.01*	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5583	Bork BORK	$0.0000205 ₿0.0000000059	-2.60	$204.53K ₿0	$0.00002271 ₿0.0000000063	$0.00002021 ₿0.0000000058	$5.89K ₿34.82	$204.53K ₿60.12	$204.53K ₿0
5585	Elonia Trump ELONIA	$0.00000299	-1.69	$204.16K	$0.000003099	$0.00000296	$2.75	$204.16K	$204.16K
5590	Keyboard Cat KEYCAT	$0.0002035 ₿0.000000011	-3.06	$203.11K ₿0	$0.0002142 ₿0.000000017	$0.0002013 ₿0.000000011	$1.02K ₿1.29	$203.11K ₿12.37	$203.11K ₿0
5597	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5609	EML Protocol EML	$0.0001323 ₿0.0000037	0.37	$199.98K ₿148.62	$0.0001367 ₿0.0000038	$0.0001305 ₿0.0000035	$89.69K ₿0.31	$264.85K ₿7.48K	$199.98K ₿148.62
5617	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.39	$198.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$26.77 ₿0.02	$210.13K ₿76.51	$198.17K ₿75.31
5619	Zynecoin ZYN	$0.005678 ₿0.0000046	-6.93	$198.14K ₿158.71	$0.006125 ₿0.0000049	$0.005534 ₿0.0000034	$309.72K ₿2.87	$557.79K ₿451.7	$198.14K ₿158.71
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	KDR KDR	$0.01309	-4.28	$197.68K	$0.0138	$0.01297	$185.31	$1.31M	$197.68K
5622	Balls of Fate BOF	$0.0001976	-4.96	$197.66K	$0.0002116	$0.0001765	$4.14K	$197.66K	$197.66K
5625	mevETH MEVETH	$2,608.51 ₿0.051	-2.49	$197.15K ₿472.57	$2,681.35 ₿0.052	$2,604.42 ₿0.051	$42.39 ₿0	$197.15K ₿472.57	$197.15K ₿472.57
5636	The Resistance Cat $RECA	$0.01979	-11.98	$194.88K	$0.02298	$0.01944	$805.07	$197.57K	$194.88K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Exeedme XED	$0.002157 ₿0.00000078	-1.39	$194.15K ₿70.75	$0.002206 ₿0.00000080	$0.002156 ₿0.00000076	$1.2 ₿1.14	$215.72K ₿78.61	$194.15K ₿70.75
5649	Golden Kappa GKAPPA	$0.0000002488	-1.76	$193.52K	$0.0000002569	$0.0000002475	$388.16	$193.52K	$193.52K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Media Network MEDIA	$0.773 ₿0.00031	-5.00	$193.28K ₿77.71	$0.8802 ₿0.00031	$0.7607 ₿0.00030	$5.17K ₿4.05	$672.09K ₿270.22	$193.28K ₿77.71
5652	TrainingDietMax TDM	$0.002033	-12.55	$192.99K	$0.002363	$0.00201	$1.73K	$192.99K	$192.99K
5655	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001678 ₿0.000000015	$0.0014 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5662	Rowan Coin RWN	$0.0009829 ₿0.0000031	-4.22	$191.9K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$4.75K ₿13.61	$536.34K ₿1.74K	$191.9K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5044 ₿0.0000047	$0.4841 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5693	AIMERICA UAI	$0.0001861	-2.68	$185.79K	$0.0001951	$0.0001854	$484.82	$185.79K	$185.79K
5725	Verified USD USDV	$0.2954 ₿0.000014	-8.92	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5766	King Of Meme LION	$0.000000001579	-0.91	$172.32K	$0.000000001606	$0.000000001561	$1.06K	$172.32K	$172.32K
5767	brainrot ROT	$0.0001721	-3.07	$171.99K	$0.0001806	$0.0001702	$248.85	$171.99K	$171.99K
5776	Gamestarter GAME	$0.002407 ₿0.0000029	0.72	$170.89K ₿90.72	$0.002535 ₿0.0000030	$0.002388 ₿0.0000028	$122.66K ₿2.67	$240.76K ₿298.23	$170.89K ₿90.72
5784	Vent Finance VENT	$0.0006802 ₿0.00000018	13.92	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0005971 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5792	Razor Network RAZOR	$0.0003024 ₿0.00000011	-0.24	$169.72K ₿64.53	$0.0003049 ₿0.00000011	$0.0003024 ₿0.00000011	$3.25 ₿0.67	$302.43K ₿115	$169.72K ₿64.53
5798	StarDOGE STARDOGE	$0.000001689	7.70	$169.44K	$0.000001729	$0.00000152	$174.85K	$169.44K	$169.44K
5802	chaos and disorder CHAOS	$0.0001691	-0.29	$169.15K	$0.0001752	$0.0001672	$801.08	$169.15K	$169.15K
5816	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	-0.57	$167.69K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001907 ₿0.000000000026	$42.44 ₿0.14	$167.69K ₿26.85	$167.69K ₿0
5820	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.26	$167.18K ₿28.59	$0.00004873 ₿0.0000000093	$0.00004861 ₿0.0000000082	$36.2 ₿0.09	$698.55K ₿119.46	$167.18K ₿28.59
5829	Snake wif Hat SSSSS	$0.0001652	1.14	$165.27K	$0.0001746	$0.0001586	$139.19K	$165.27K	$165.27K
5830	GUA GUA	$0.00002644	-4.81	$165.19K	$0.0000279	$0.00002629	$260.97	$165.19K	$165.19K
5841	Granary GRAIN	$0.0006829 ₿0.00000020	-1.62	$164.19K ₿48.57	$0.0007034 ₿0.00000022	$0.0006778 ₿0.00000017	$17.34 ₿0.07	$164.19K ₿48.57	$164.19K ₿48.57
5848	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.19 ₿0.00038	$39.44 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5850	White Whale WHALE	$0.000288 ₿0.00000041	-2.13	$163.23K ₿174.13	$0.0002957 ₿0.00000041	$0.0002814 ₿0.00000040	$71.18 ₿2.18	$191.97K ₿246.81	$163.23K ₿174.13
5869	Young Boys Fan Token YBO	$0.1401 ₿0.0000065	-3.25	$160.44K ₿12.5	$0.1448 ₿0.0000071	$0.1398 ₿0.0000063	$0.41 ₿0	$700.58K ₿32.97	$160.44K ₿12.5
5870	Elexium EX	$0.04508	7.81	$160.34K	$0.04643	$0.04181	$373.51	$161.76K	$160.34K
5886	Nemo Sum NEMO	$0.0001709	5.54	$158.84K	$0.0001759	$0.0001604	$2.91K	$167.39K	$158.84K
5897	Meme TrumpCoin TRUMP	$0.000002349	1.83	$157.96K	$0.000002399	$0.00000215	$2.6K	$160.89K	$157.96K
5904	MAGA VP MVP	$0.003516	-8.48	$157.51K	$0.003854	$0.003515	$1.23K	$167.04K	$157.51K
5908	Giddy GIDDY	$0.0001563 ₿0.000000083	-0.29	$156.32K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$303.74 ₿0.19	$156.32K ₿83.16	$156.32K ₿83.16
5912	Thales AI THALES	$0.0001559	-0.80	$155.94K	$0.0001621	$0.0001541	$1.13K	$155.94K	$155.94K
5919	Fluffington FLUFFI	$0.000155	1.44	$155K	$0.0001596	$0.000149	$3.14K	$155K	$155K
5931	Magaverse MVRS	$0.0001535	-3.45	$153.53K	$0.0001614	$0.0001521	$7.76K	$153.53K	$153.53K
5938	TIME TIME	$0.0000003281	-1.43	$152.8K	$0.0000003404	$0.0000003241	$500.01	$152.8K	$152.8K
5941	Florence Finance Medici FFM	$0.0007366 ₿0.0000011	-3.26	$152.28K ₿97.45	$0.0007702 ₿0.0000014	$0.0007338 ₿0.0000011	$66.68 ₿4.88	$736.46K ₿1.17K	$152.28K ₿97.45
5953	Derby Stars RUN DSRUN	$0.0006223 ₿0.00000067	-0.06	$151.74K ₿57.16	$0.0006228 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.2K ₿326.88	$151.74K ₿57.16
5955	khaokheowzoo KHEOWZOO	$0.0001516	-2.70	$151.66K	$0.0001592	$0.0001502	$550.38	$151.66K	$151.66K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	Deep Worm WORM	$0.0001484	-3.11	$148.42K	$0.0001543	$0.0001484	$72K	$148.42K	$148.42K
5987	Banana Tape Wall BTW	$0.0001478	-4.66	$147.8K	$0.0001578	$0.0001461	$1.23K	$147.8K	$147.8K
5993	Reddex LQDX	$0.001217 ₿0.0000014	-33.87	$147.29K ₿117.13	$0.00185 ₿0.0000014	$0.0009683 ₿0.0000013	$2.61K ₿5.85	$486.95K ₿568.33	$147.29K ₿117.13
5994	WECOIN WECO	$0.00001489 ₿0.0000000065	-0.63	$147.18K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.33K ₿3.03	$148.37K ₿65.65	$147.18K ₿55.1
6007	Comsats CSAS	$0.0001454 ₿0.00000015	8.08	$145.44K ₿153.5	$0.0001455 ₿0.00000015	$0.0001345 ₿0.00000013	$86.41K ₿11.31	$145.44K ₿153.5	$145.44K ₿153.5
6010	Source SOURCE	$0.0002672 ₿0.00000065	-0.21	$145.1K ₿273.02	$0.0002716 ₿0.00000071	$0.0002672 ₿0.00000059	$79.19 ₿0.44	$149.59K ₿282.32	$145.1K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Elumia ELU	$0.0002698 ₿0.00000016	3.46	$143.33K ₿89.44	$0.000273 ₿0.00000016	$0.0002516 ₿0.00000015	$84.83K ₿128.27	$269.84K ₿168.39	$143.33K ₿89.44
6049	OATH OATH	$0.0008218 ₿0.00000034	-11.49	$140.76K ₿50.67	$0.0009331 ₿0.00000035	$0.0008195 ₿0.00000033	$6.29 ₿0.28	$140.86K ₿56.27	$140.76K ₿50.67
6050	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6079	Zoomer ZOOMER	$0.0003389	-3.62	$137.5K	$0.0003617	$0.0003352	$1.24K	$137.5K	$137.5K
6093	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6094	Viberate VIB	$0.0007464 ₿0.0000017	-1.15	$136.28K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$972.79 ₿76.76	$149.3K ₿350.55	$136.28K ₿319.99
6106	Zenlink Network ZLK	$0.002488 ₿0.00000033	-5.26	$135.5K ₿18.01	$0.002634 ₿0.00000040	$0.001776 ₿0.00000032	$4.42 ₿0.54	$177.7K ₿23.62	$135.5K ₿18.01
6117	Leeds United Fan Token LUFC	$0.04801 ₿0.0000083	4.17	$135.14K ₿35.02	$0.04845 ₿0.0000083	$0.04592 ₿0.0000071	$57.28K ₿0.43	$480.19K ₿83.62	$135.14K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4509 ₿0.0000042	$0.4037 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Vibing Cat VCAT	$0.1044 ₿0.000046	-8.62	$127.69K ₿0	$0.151 ₿0.000056	$0.09571 ₿0.000041	$14.57K ₿1.29	$127.69K ₿57.83	$127.69K ₿0
6188	Colon COLON	$0.0001296	-2.47	$127.23K	$0.0001356	$0.0001154	$45.21K	$127.23K	$127.23K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Param PARAM	$0.0004876	-0.20	$129.73K	$0.0005068	$0.0004851	$95.59K	$1M	$129.73K
6205	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6211	Smart Valor VALOR	$0.002036 ₿0.0000033	-2.59	$125.7K ₿171.34	$0.00209 ₿0.0000034	$0.002036 ₿0.0000033	$85.83 ₿6.73	$152.73K ₿252.54	$125.7K ₿171.34
6226	Grai GRAI	$1.02 ₿0.000014	0.49	$123.28K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$2.52K ₿4.19	$123.28K ₿81.5	$123.28K ₿81.5
6265	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6285	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02898 ₿0.00000027	$0.02666 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6286	BABA BABA	$0.0001187 ₿0.000000047	-4.62	$118.76K ₿0	$0.000127 ₿0.000000047	$0.0001174 ₿0.000000044	$523.82 ₿0.62	$118.76K ₿47.13	$118.76K ₿0
6298	Vector Smart Gas VSG	$0.00001269 ₿0.000000029	-21.57	$117.51K ₿0	$0.00001624 ₿0.000000031	$0.00001268 ₿0.000000029	$7.46K ₿0.55	$118.01K ₿301.99	$117.51K ₿0
6306	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	-1.22	$117.11K ₿77.34	$0.0001223 ₿0.000000094	$0.0001194 ₿0.000000089	$175.29 ₿1.47	$119.7K ₿44.75	$117.11K ₿77.34
6313	FREGO FREGO	$0.0001275	-0.35	$116.27K	$0.0001292	$0.000126	$458.86	$116.27K	$116.27K
6335	Chain Guardians CGG	$0.001024 ₿0.00000069	-6.03	$114.53K ₿69.79	$0.00109 ₿0.00000070	$0.0009448 ₿0.00000068	$267.54 ₿0.51	$122.82K ₿83.75	$114.53K ₿69.79
6341	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001086 ₿0.000000010	$0.0001248 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6352	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.63	$112.64K ₿182.23	$0.0001374 ₿0.00000034	$0.0001356 ₿0.00000033	$11.31 ₿2.93	$367.94K ₿1.03K	$112.64K ₿182.23
6383	Clube Atlético Mineiro Fan Token GALO	$0.03941 ₿0.0000045	-1.03	$110.27K ₿17.11	$0.04228 ₿0.0000045	$0.03928 ₿0.0000042	$95.08K ₿0.22	$394.18K ₿45.15	$110.27K ₿17.11
6389	Lemonrocks LEMON	$0.0001097	-3.06	$109.74K	$0.0001134	$0.0001091	$1.12	$109.74K	$109.74K
6395	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1467 ₿0.0000013	$0.1403 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6413	Fedoracoin TIPS	$0.000000508 ₿0.000000000065	0.99	$108.07K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$62.66K ₿0.3	$245.77K	$108.07K ₿40.06
6429	Crypto Unicorns CU	$0.002256	-0.17	$106.76K	$0.002277	$0.002249	$111.39	$209.48K	$106.76K
6432	earl EARL	$0.0001066	-1.06	$106.59K	$0.0001102	$0.0001057	$59.18	$106.59K	$106.59K
6434	YAWN YAWN	$0.0000133	-14.96	$106.45K	$0.00001576	$0.00001327	$40.22K	$106.45K	$106.45K
6453	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6454	The Professor LAB	$0.0001049	-0.42	$104.92K	$0.0001081	$0.0001037	$132.1	$104.92K	$104.92K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Ruri - Truth Terminal's Crush RURI	$0.0001014	4.60	$101.46K	$0.0001065	$0.00009684	$4.02K	$101.46K	$101.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}