Ergebnisseite 33 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5270	DAD DAD	$0.0003571 ₿0.00000015	-14.12	$261.34K ₿100.22	$0.0004755 ₿0.00000015	$0.0002377 ₿0.00000014	$48.03K ₿4.46	$357.18K ₿150.14	$261.34K ₿100.22
5294	FoFar FOFAR	$0.0002139	-0.92	$213.98K	$0.0002171	$0.0002101	$2.72K	$213.98K	$213.98K
5297	Cros CROS	$0.00113	-4.85	$213.74K	$0.001271	$0.001082	$1.68M	$1.13M	$213.74K
5303	Shezmu SHEZMU	$0.1586 ₿0.00012	5.15	$211.38K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$967.18 ₿2.03	$228K ₿53.42	$211.38K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02651 ₿0.00000028	$0.02545 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Pickle Finance PICKLE	$0.1288 ₿0.000028	0.74	$207.85K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$177.49 ₿0.82	$449.51K ₿94.4	$207.85K ₿40.57
5326	Vent Finance VENT	$0.0008297 ₿0.00000018	-0.99	$207.45K ₿47.43	$0.0008385 ₿0.00000018	$0.0008256 ₿0.00000017	$16.93K ₿0.2	$207.45K ₿47.43	$207.45K ₿47.43
5333	Juice Finance JUICE	$0.0003057 ₿0.0000022	-1.45	$206.84K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$17.95K ₿25.86	$305.72K ₿2.39K	$206.84K ₿0
5340	Dogecast DOGECAST	$0.0002067	-4.40	$206.75K	$0.0002361	$0.000203	$34.85K	$206.75K	$206.75K
5355	WEWECOIN WEWE	$0.00000202	-0.04	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5365	Bork BORK	$0.00002014 ₿0.0000000059	-2.11	$202.2K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$526.49 ₿34.82	$202.2K ₿60.12	$202.2K ₿0
5366	STARKNET BROTHER BROTHER	$0.000000000201	3.25	$200.81K	$0.000000000206	$0.000000000192	$6.53	$200.81K	$200.81K
5373	Seal Dog SOG	$0.00002362	-22.92	$199.8K	$0.00003127	$0.00002142	$599.71	$199.8K	$199.8K
5385	EML Protocol EML	$0.0001309 ₿0.0000037	0.76	$197.28K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.04K ₿0.31	$261.27K ₿7.48K	$197.28K ₿148.62
5386	Solve.Care SOLVE	$0.0002318 ₿0.00000037	-1.99	$197.08K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.51K ₿20.05	$231.85K ₿370.31	$197.08K ₿271.81
5397	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01267 ₿0.00000013	$0.009915 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5398	Nemo Sum NEMO	$0.0002062	28.44	$194.39K	$0.0002154	$0.0001605	$11.53K	$201.56K	$194.39K
5433	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5437	brainrot ROT	$0.0001897	3.38	$189.48K	$0.0001957	$0.0001815	$3.71K	$189.48K	$189.48K
5439	Wasder WAS	$0.000317 ₿0.00000026	0.63	$187.72K ₿156.18	$0.0003235 ₿0.00000027	$0.0003105 ₿0.00000025	$150.2K ₿15.35	$314.4K ₿261.58	$187.72K ₿156.18
5445	TokenSight TKST	$0.003869 ₿0.0000030	0.13	$188.54K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$17.12 ₿0.8	$386.96K ₿310.17	$188.54K ₿87.33
5453	Black Agnus FTW	$0.000000003136	-37.62	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5458	Elonia Trump ELONIA	$0.00000274	3.33	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5464	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01397 ₿0.00000014	$0.01158 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Obi PNut Kenobi OPK	$0.0001841	1.52	$184.83K	$0.0002018	$0.0001612	$12.39K	$184.83K	$184.83K
5483	Metavault Trade MVX	$0.07242 ₿0.000033	-13.52	$182.28K ₿84.99	$0.08379 ₿0.000035	$0.06863 ₿0.000033	$6.18K ₿3.9	$290.18K ₿135.31	$182.28K ₿84.99
5485	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07532 ₿0.00000080	$0.07225 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5493	Groyper GROYPER	$0.00194	-6.71	$180.53K	$0.002091	$0.001924	$1.09K	$180.53K	$180.53K
5498	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5500	chaos and disorder CHAOS	$0.0001799	2.82	$180.74K	$0.0001897	$0.0001749	$2.95K	$180.74K	$180.74K
5506	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5515	TIME TIME	$0.000000382	-4.60	$178.76K	$0.0000004032	$0.0000003804	$2.87K	$178.76K	$178.76K
5536	BoringDAO BORING	$0.000106 ₿0.000000060	-2.66	$182.18K ₿95.49	$0.0001132 ₿0.000000061	$0.00008279 ₿0.000000058	$16.09K ₿9.16	$182.18K ₿95.49	$182.18K ₿95.49
5559	AIMERICA UAI	$0.0001716	0.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5567	Badmad Robots METAL	$0.0002244 ₿0.00000073	4.80	$175.22K ₿529.52	$0.0002485 ₿0.0000014	$0.000214 ₿0.00000069	$31.4K ₿7.24	$617.36K ₿2.02K	$175.22K ₿529.52
5572	Cheyenne CHEYENNE	$0.000172	-2.44	$171.15K	$0.0001779	$0.0001692	$767.53	$171.15K	$171.15K
5574	SAFE DEAL SFD	$0.005403 ₿0.0000052	17.21	$185.28K ₿180.01	$0.005647 ₿0.0000053	$0.004607 ₿0.0000052	$0.29 ₿0.38	$185.41K ₿180.14	$185.28K ₿180.01
5579	Elexium EX	$0.04754	-7.91	$169.08K	$0.05162	$0.04744	$4.23K	$170.57K	$169.08K
5580	Comsats CSAS	$0.0001712 ₿0.00000015	1.54	$166.9K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.57K ₿11.31	$166.9K ₿153.5	$166.9K ₿153.5
5590	Golden Kappa GKAPPA	$0.0000002156	-1.36	$167.73K	$0.0000002243	$0.0000002137	$559.96	$167.73K	$167.73K
5613	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.1 ₿0.00038	$34.57 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.46K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.45K ₿26.85	$164.46K ₿0
5640	khaokheowzoo KHEOWZOO	$0.0001638	15.57	$163.87K	$0.0001869	$0.0001384	$8.75K	$163.87K	$163.87K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Zunami Governance Token ZUN	$0.004591	8.33	$160.35K	$0.004652	$0.004232	$345.91	$458.9K	$160.35K
5654	White Whale WHALE	$0.0002637 ₿0.00000041	-0.66	$161.04K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$29.32 ₿2.18	$174.26K ₿246.81	$161.04K ₿174.13
5660	GUA GUA	$0.0000257	23.89	$159.89K	$0.0000257	$0.00002038	$1.53K	$159.89K	$159.89K
5661	Gamestarter GAME	$0.002301 ₿0.0000029	-3.38	$163.35K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$120.33K ₿2.67	$230.13K ₿298.23	$163.35K ₿90.72
5663	The Professor LAB	$0.0001593	-0.03	$159.4K	$0.0001658	$0.0001546	$350.69	$159.4K	$159.4K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4421 ₿0.0000047	$0.4243 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5696	OATH OATH	$0.000912 ₿0.00000034	-6.02	$156.32K ₿50.67	$0.0009704 ₿0.00000035	$0.0008963 ₿0.00000033	$3.43 ₿0.28	$156.43K ₿56.27	$156.32K ₿50.67
5704	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07301 ₿0.00000077	$0.06014 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5712	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.0254 ₿0.00000027	$0.02337 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5729	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.46	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5733	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8524 ₿0.0000090	$0.797 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5737	Dyad DYAD	$0.9977	-0.05	$152.29K	$0.9981	$0.9975	$42.42	$152.29K	$152.29K
5740	Granary GRAIN	$0.0006291 ₿0.00000020	-25.82	$151.27K ₿48.57	$0.0008481 ₿0.00000022	$0.0006216 ₿0.00000017	$1.09K ₿0.07	$151.27K ₿48.57	$151.27K ₿48.57
5758	RadioShack RADIO	$0.00004347 ₿0.0000000083	-1.28	$149.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$22.66 ₿0.09	$624.57K ₿119.46	$149.48K ₿28.59
5760	Nothing VOID	$0.0001491	0.62	$149.13K	$0.0001561	$0.0001466	$17.53K	$149.13K	$149.13K
5763	MAGA VP MVP	$0.003337	-3.97	$148.69K	$0.003572	$0.003317	$582.92	$158.39K	$148.69K
5764	Grai GRAI	$0.968 ₿0.000014	-0.84	$148.51K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$31.58K ₿4.19	$148.51K ₿81.5	$148.51K ₿81.5
5778	Thales AI THALES	$0.0001475	-13.62	$147.52K	$0.0001723	$0.0001468	$3.03K	$147.52K	$147.52K
5784	SpartaDEX SPARTA	$0.00367 ₿0.0000090	-0.25	$145.78K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$551.6 ₿1.43	$145.78K ₿898.16	$145.78K ₿291.07
5803	Young Boys Fan Token YBO	$0.1257 ₿0.0000065	-2.96	$144.04K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.42 ₿0	$628.97K ₿32.97	$144.04K ₿12.5
5822	suwi SUWI	$0.0001431	13.16	$142.6K	$0.0001591	$0.0001261	$10.35K	$142.6K	$142.6K
5824	one unchill gal GAL	$0.0001443	5.09	$142.28K	$0.0001509	$0.000134	$513.04	$142.28K	$142.28K
5840	BUU BUU	$0.0001407	2.43	$140.5K	$0.0001448	$0.00013	$1.56K	$140.5K	$140.5K
5871	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,896.59 ₿0.052	$4,831.84 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5884	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.85	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5893	Giddy GIDDY	$0.0001338 ₿0.000000083	-0.97	$133.82K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$131.89 ₿0.19	$133.82K ₿83.16	$133.82K ₿83.16
5912	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5920	PERI Finance PERI	$0.009725 ₿0.0000019	4.38	$131.32K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.15K ₿0.43	$184.68K ₿37.05	$131.32K ₿26.35
5931	King Of Meme LION	$0.000000001196	-0.72	$130.51K	$0.000000001252	$0.00000000117	$451.83	$130.51K	$130.51K
5933	Leeds United Fan Token LUFC	$0.04637 ₿0.0000083	8.67	$130.5K ₿35.02	$0.04621 ₿0.0000083	$0.04256 ₿0.0000071	$60.18K ₿0.43	$463.71K ₿83.62	$130.5K ₿35.02
5940	Florence Finance Medici FFM	$0.0006247 ₿0.0000011	-3.75	$129.17K ₿97.45	$0.0006505 ₿0.0000014	$0.0006205 ₿0.0000011	$31.77 ₿4.88	$624.68K ₿1.17K	$129.17K ₿97.45
5944	Media Network MEDIA	$0.5176 ₿0.00031	-3.21	$129.41K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.5K ₿4.05	$450K ₿270.22	$129.41K ₿77.71
5945	Smart Valor VALOR	$0.002098 ₿0.0000033	-0.04	$129.39K ₿171.34	$0.002109 ₿0.0000034	$0.001978 ₿0.0000033	$70.48K ₿6.73	$157.22K ₿252.54	$129.39K ₿171.34
5949	Ruri - Truth Terminal's Crush RURI	$0.0001294	-13.68	$129.03K	$0.000154	$0.000129	$3.01K	$129.03K	$129.03K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Lemonrocks LEMON	$0.0001262	-3.14	$126.3K	$0.0001303	$0.0001252	$862.23	$126.3K	$126.3K
5972	Deep Worm WORM	$0.0001262	-2.10	$126.22K	$0.0001296	$0.0001256	$78.32K	$126.22K	$126.22K
5986	Fluffington FLUFFI	$0.0001257	-8.01	$125.69K	$0.0001388	$0.0001251	$3.73K	$125.69K	$125.69K
5998	Banana Tape Wall BTW	$0.0001244	-3.13	$124.38K	$0.0001322	$0.0001239	$932.96	$124.38K	$124.38K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.26	$121.84K ₿182.23	$0.0001478 ₿0.00000034	$0.0001474 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6076	Ropirito ROPIRITO	$0.0001174	-18.97	$116.91K	$0.0001462	$0.0001149	$6.13K	$116.91K	$116.91K
6086	Vibing Cat VCAT	$0.09538 ₿0.000046	2.69	$116.21K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$815.94 ₿1.29	$116.21K ₿57.83	$116.21K ₿0
6095	OccamFi OCC	$0.004541 ₿0.0000032	5.66	$115.23K ₿82.56	$0.006402 ₿0.0000037	$0.004297 ₿0.0000032	$1.64K ₿1.5	$451.84K ₿323.76	$115.23K ₿82.56
6099	Jason Derulo JASON	$0.0001153	0.45	$115.3K	$0.0001201	$0.0001128	$745.58	$115.3K	$115.3K
6100	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	-0.91	$114.66K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$944.78 ₿1.47	$117.2K ₿44.75	$114.66K ₿77.34
6119	CATEX CATEX	$0.0000002793 ₿0.00000000016	318.97	$112.78K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006667 ₿0.00000000013	$57.54K ₿0.79	$247.6K ₿164.99	$112.78K ₿0
6126	Beoble BBL	$0.0005245 ₿0.0000019	6.87	$112.36K ₿265.76	$0.0005371 ₿0.0000020	$0.0004905 ₿0.0000018	$25.75K ₿83.71	$524.49K ₿1.92K	$112.36K ₿265.76
6152	SIZE SIZE	$0.0001129 ₿0.0000000020	-2.84	$109.58K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$373.69 ₿0.06	$109.58K ₿2.02	$109.58K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3952 ₿0.0000042	$0.3539 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Biaoqing BIAO	$0.0001071	13.65	$107.15K	$0.0001125	$0.00009357	$33.99K	$107.15K	$107.15K
6170	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6172	Cyberpunk City CYBER	$0.002871 ₿0.0000022	5.16	$107.73K ₿75.37	$0.002876 ₿0.0000023	$0.002681 ₿0.0000022	$180.6 ₿0.23	$269.94K ₿209.8	$107.73K ₿75.37
6174	OCADA.AI OCADA	$0.001915	-18.27	$107.68K	$0.002551	$0.001912	$8.94K	$127.53K	$107.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}