Ergebnisseite 33 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7802	MetaTrace TRC	$0.0001225 ₿0.00000049	-3.68	$43.56K ₿91.06	$0.0001272 ₿0.00000050	$0.0001107 ₿0.00000048	$8.39K ₿3.36	$612.32K ₿2.5K	$43.56K ₿91.06
7815	Zaros ZRS	$0.0004336	-0.53	$43.12K	$0.0004359	$0.0004323	$2.05	$433.47K	$43.12K
7828	Hiblocks HIBS	$0.000003589 ₿0.0000000018	0.38	$42.65K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27K ₿0.46	$71.83K	$42.65K ₿21.98
7855	Crypto-AI-Robo CAIR	$0.00004694 ₿0.0000000058	0.52	$41.66K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$93.93 ₿0.89	$41.67K ₿5.4	$41.66K ₿5.2
7881	Undead Blocks UNDEAD	$0.002724 ₿0.0000018	4.49	$40.86K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$243.11K ₿0	$1.36M ₿910.37	$40.86K ₿27.31
7907	Justice for Pnut and Fred JUSTICE	$0.00004113	-2.50	$40.11K	$0.00004399	$0.00004083	$1.15K	$40.11K	$40.11K
7956	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7961	Lily's Coin LILY	$0.00217	-4.80	$38.31K	$0.00236	$0.00217	$128.09K	$38.31K	$38.31K
7972	APES APES	$0.00003812	-4.13	$37.96K	$0.00004046	$0.00003793	$86.17	$37.96K	$37.96K
7973	Blend BLEND	$0.00003795	0.03	$37.95K	$0.00003821	$0.00003771	$84.78	$37.95K	$37.95K
8051	Smilek SMILEK	$0.00000001801 ₿0.000000000078	-3.76	$35.76K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$6.64 ₿2.85	$35.76K ₿156.19	$35.76K ₿156.19
8062	KanzzAI KAAI	$0.000354	-2.50	$35.4K	$0.0003689	$0.0003493	$21.05	$35.4K	$35.4K
8109	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8123	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.00231 ₿0.000000021	$0.002149 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8136	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.50	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8162	Cyberpunk City CYBER	$0.0008748 ₿0.0000022	1.08	$32.76K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$232.92 ₿0.23	$82.09K ₿209.8	$32.76K ₿75.37
8169	Winnie the Poodle WINNIE	$0.00003253	-5.54	$32.54K	$0.0000347	$0.00003219	$104.11	$32.54K	$32.54K
8190	Quasar QUASAR	$0.00003203	-4.58	$31.87K	$0.00003394	$0.00003156	$4.89	$31.87K	$31.87K
8193	Grizzly Honey GHNY	$0.0232 ₿0.000039	-0.02	$31.81K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.42 ₿0.25	$31.81K ₿52.04	$31.81K ₿52.04
8224	Daddy Chill DADDYCHILL	$0.00003125	0.14	$31.07K	$0.00003197	$0.00003021	$236.91	$31.07K	$31.07K
8265	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.04	$30.19K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$57.57 ₿1.2	$32.38K ₿90.78	$30.19K ₿84.46
8311	Effect Network EFX	$0.0001403 ₿0.00000039	-1.40	$29K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$17.27 ₿0	$91.22K ₿256.72	$29K ₿81.62
8339	YOUNES YOUNES	$0.00002845	-4.79	$28.47K	$0.00003023	$0.00002805	$167.05	$28.47K	$28.47K
8343	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8345	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8378	Bill the Bear BILL	$0.00000003122	3.92	$27.76K	$0.00000003306	$0.00000002982	$726.16	$27.76K	$27.76K
8405	Rebel Bots RBLS	$0.00009545 ₿0.00000064	4.32	$27.2K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.27 ₿0.99	$27.2K ₿184.24	$27.2K ₿184.24
8438	Moth MOTH	$0.0000268	-2.97	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8453	lifedog LFDOG	$0.0000278	-3.34	$26.42K	$0.00002949	$0.00002769	$107.22	$26.42K	$26.42K
8509	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8517	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8546	MetaMAFIA MAF	$0.0000866 ₿0.00000095	-3.23	$24.15K ₿0	$0.00008995 ₿0.00000096	$0.00008624 ₿0.00000089	$105.74K ₿0.29	$43.3K ₿481.68	$24.15K ₿0
8649	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4083 ₿0.0000038	$0.3808 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8680	Mind Zero MIND	$0.00002178	-6.46	$21.67K	$0.00002364	$0.00002169	$212.22	$21.67K	$21.67K
8750	The Anthropic Order TAO	$0.00002044	-1.88	$20.33K	$0.00002091	$0.00001936	$540.39	$20.33K	$20.33K
8775	Abi ABI	$0.00002017	-6.70	$20.07K	$0.00002163	$0.00002006	$102.81	$20.07K	$20.07K
8780	Buttercat BUTT	$0.00002004	-5.27	$20.03K	$0.00002125	$0.00001981	$103.39	$20.03K	$20.03K
8781	MUNCAT MUNCAT	$0.00002	0.02	$20K	$0.00002	$0.00002	$52.69	$20K	$20K
8788	Beoble BBL	$0.00009283 ₿0.0000019	45.98	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.54 ₿83.71	$92.84K ₿1.92K	$19.89K ₿265.76
8840	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.21	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$27.97 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8862	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005592 ₿0.000000052	$0.005164 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8906	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07501 ₿0.00000070	$0.06949 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8929	Meta Monopoly MONOPOLY	$0.00001773	-14.98	$17.73K	$0.00002084	$0.00001771	$383.62	$17.73K	$17.73K
8935	LOOPY LOOPY	$0.00000001765	-4.87	$17.65K	$0.00000001881	$0.00000001757	$163.57	$17.65K	$17.65K
8944	Baklava BAVA	$0.00002678 ₿0.0000011	-11.12	$17.52K ₿0	$0.00003017 ₿0.0000011	$0.00002676 ₿0.0000011	$3.96 ₿0.19	$26.77K ₿741.84	$17.52K ₿0
8972	4TRUMP 4WIN	$0.0003628	0.50	$17.07K	$0.0003627	$0.0003609	$7.7	$17.07K	$17.07K
8995	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09305 ₿0.00000087	$0.07584 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9093	FAML FAML	$0.00001544	-0.35	$15.44K	$0.00001552	$0.00001531	$10.59	$15.44K	$15.44K
9115	Tadpole TAD	$0.00002197	0.83	$15.16K	$0.00002207	$0.00002171	$12.52	$15.16K	$15.16K
9126	Hot Doge HOTDOGE	$0.00001514	-2.03	$15.06K	$0.00001576	$0.00001486	$91.11	$15.06K	$15.06K
9158	Drunk Chicken Centipede DCC	$0.00001468	-9.59	$14.67K	$0.00001656	$0.0000146	$328.34	$14.67K	$14.67K
9181	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06773 ₿0.00000064	$0.0647 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9220	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9229	Shork SHORK	$0.000001379	-2.69	$13.72K	$0.000001419	$0.000001359	$144.52	$13.72K	$13.72K
9276	Frox FROX	$0.00001329	-1.86	$13.24K	$0.00001456	$0.00001221	$26.71	$13.24K	$13.24K
9392	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9401	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9434	Hermy The Stallion HERMY	$0.00001185	-3.96	$11.32K	$0.00001273	$0.00001015	$3.29K	$11.32K	$11.32K
9447	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9513	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9554	MoonScape MOON	$0.00001003	-4.13	$9.97K	$0.00001066	$0.000009969	$30.17	$9.97K	$9.97K
9578	Black Swan SWAN	$0.00000965	0.43	$9.65K	$0.000009809	$0.000009609	$81.8	$9.65K	$9.65K
9582	Baby Tiger $BBT	$0.00000483	-0.97	$9.64K	$0.000005059	$0.000004799	$1.51	$9.64K	$9.64K
9658	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9793	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9795	Pojak PJ	$0.000008189	0.45	$7.75K	$0.000008209	$0.000008149	$66.04	$7.75K	$7.75K
10037	MOO MOO MOOMOO	$0.000005769	1.35	$5.59K	$0.0000061	$0.000005689	$72.96	$5.59K	$5.59K
10063	Rewardable REWARD	$0.00002148	-3.94	$5.32K	$0.00002256	$0.0000214	$1.62	$21.48K	$5.32K
10073	Henlo HENLO	$0.000000000001	-1.81	$5.25K	$0.000000000001	$0.000000000001	$145.42	$5.25K	$5.25K
10098	DIAMOND The Cat Coin DMTC	$0.000004979	-0.34	$4.98K	$0.00000527	$0.00000492	$39.02	$4.98K	$4.98K
10112	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10171	MUT MUT	$0.00000438	-2.75	$4.23K	$0.0000046	$0.00000438	$81.01	$4.23K	$4.23K
10218	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10220	1ex 1EX	$0.0000075 ₿0.0000043	1.35	$3.54K ₿677.95	$0.5046 ₿0.0000047	$0.4189 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10312	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6982 ₿0.0000066	$0.6718 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001409 ₿0.0000000013	-5.36	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001409 ₿0.0000000012	$335.99K ₿0.53	$8.66M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2511 ₿0.000012	1.10	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$15.23K ₿0.12	$251.2M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5307	-4.13	$0	$0.5619	$0.5233	$322.84K	$530.62M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	hi Dollar HI	$0.00009907 ₿0.0000000075	-0.76	$0 ₿28.14	$0.00009988 ₿0.0000000078	$0.00009786 ₿0.0000000074	$155.5K ₿1.88	$4.95M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001244 ₿0.000000025	2.40	$0 ₿201.89	$0.0001253 ₿0.000000025	$0.000121 ₿0.000000020	$17.91K ₿25.64	$1.24M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.4 ₿0.0012	-1.96	$0 ₿0	$30.02 ₿0.0012	$29.33 ₿0.0012	$44.71K ₿1.11	$136.01M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}