Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5272	Nemo Sum NEMO	$0.0002276	-2.02	$214.88K	$0.000246	$0.0002265	$2.67K	$222.81K	$214.88K
5275	FoFar FOFAR	$0.000214	4.47	$214.69K	$0.0002158	$0.0002028	$2.2K	$214.69K	$214.69K
5281	Juice Finance JUICE	$0.0003152 ₿0.0000022	-4.58	$213.22K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$23.11K ₿25.86	$315.15K ₿2.39K	$213.22K ₿0
5284	STARKNET BROTHER BROTHER	$0.000000000212	0.72	$212.48K	$0.000000000222	$0.000000000206	$47.09	$212.48K	$212.48K
5289	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$182.25K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5293	Pickle Finance PICKLE	$0.1305 ₿0.000028	2.47	$210.85K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.73K ₿0.82	$455.97K ₿94.4	$210.85K ₿40.57
5304	Vent Finance VENT	$0.0008375 ₿0.00000018	-3.09	$209.37K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.61K ₿0.2	$209.37K ₿47.43	$209.37K ₿47.43
5313	EML Protocol EML	$0.0001376 ₿0.0000037	7.80	$208.25K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$55.23K ₿0.31	$275.8K ₿7.48K	$208.25K ₿148.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02673 ₿0.00000028	$0.02565 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Shezmu SHEZMU	$0.1545 ₿0.00012	-1.04	$205.88K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$376.83 ₿2.03	$222.09K ₿53.42	$205.88K ₿27.2
5343	WEWECOIN WEWE	$0.00000202	1.92	$201.71K	$0.00000203	$0.00000197	$38.19	$201.71K	$201.71K
5346	Bork BORK	$0.00002014 ₿0.0000000059	0.73	$201.15K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2K ₿34.82	$201.15K ₿60.12	$201.15K ₿0
5347	FREGO FREGO	$0.0002203	20.51	$201.11K	$0.000242	$0.0001828	$8.68K	$201.11K	$201.11K
5370	Vector Smart Gas VSG	$0.00002116 ₿0.000000029	-95.75	$196.46K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.66K ₿0.55	$197.31K ₿301.99	$196.46K ₿0
5376	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5390	Wasder WAS	$0.0003231 ₿0.00000026	-0.93	$194.57K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$149.22K ₿15.35	$325.86K ₿261.58	$194.57K ₿156.18
5406	Elonia Trump ELONIA	$0.000002799	-3.36	$191.34K	$0.00000299	$0.00000273	$449.63	$191.34K	$191.34K
5410	chaos and disorder CHAOS	$0.0001907	-0.07	$190.75K	$0.0001968	$0.000189	$2.61K	$190.75K	$190.75K
5415	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5424	brainrot ROT	$0.0001892	-0.96	$189.14K	$0.0001973	$0.0001843	$2.88K	$189.14K	$189.14K
5426	TokenSight TKST	$0.00387 ₿0.0000030	0.82	$188.59K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.92 ₿0.8	$387.07K ₿310.17	$188.59K ₿87.33
5428	Groyper GROYPER	$0.002027	-2.35	$188.83K	$0.002108	$0.002012	$1.29K	$188.83K	$188.83K
5438	Solve.Care SOLVE	$0.0002203 ₿0.00000037	-59.59	$187.49K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$12.97K ₿20.05	$220.58K ₿370.31	$187.49K ₿271.81
5441	Elexium EX	$0.05249	0.24	$186.72K	$0.05352	$0.05136	$70.02	$188.37K	$186.72K
5455	Comsats CSAS	$0.0001847 ₿0.00000015	14.88	$184.73K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$17.4K ₿11.31	$184.73K ₿153.5	$184.73K ₿153.5
5461	TIME TIME	$0.0000003958	-3.28	$184.27K	$0.0000004221	$0.0000003929	$1.04K	$184.27K	$184.27K
5466	MAGA Again MAGAA	$0.0001838	2.18	$184.12K	$0.0001859	$0.0001799	$15.44	$184.12K	$184.12K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01408 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5480	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07594 ₿0.00000080	$0.07284 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5497	Gamestarter GAME	$0.002532 ₿0.0000029	-1.52	$179.74K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$165.25K ₿2.67	$253.22K ₿298.23	$179.74K ₿90.72
5504	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5509	Zunami Governance Token ZUN	$0.005089	-2.37	$177.82K	$0.005286	$0.005124	$63.07	$508.91K	$177.82K
5515	Obi PNut Kenobi OPK	$0.0001765	-11.74	$177.23K	$0.0002107	$0.0001737	$10.75K	$177.23K	$177.23K
5537	DAD DAD	$0.000238 ₿0.00000015	0.19	$174.17K ₿100.22	$0.000297 ₿0.00000015	$0.0001779 ₿0.00000014	$6.83K ₿4.46	$238.04K ₿150.14	$174.17K ₿100.22
5551	Cheyenne CHEYENNE	$0.0001735	-4.28	$172.61K	$0.0001845	$0.0001717	$2.18K	$172.61K	$172.61K
5553	Golden Kappa GKAPPA	$0.0000002215	-0.52	$172.33K	$0.0000002292	$0.0000002208	$545.28	$172.33K	$172.33K
5556	AIMERICA UAI	$0.0001712	-2.16	$171.78K	$0.0001792	$0.0001703	$140.12	$171.78K	$171.78K
5575	Thales AI THALES	$0.0001688	1.90	$169.66K	$0.0001696	$0.0001576	$4.32K	$169.66K	$169.66K
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	Badmad Robots METAL	$0.0002166 ₿0.00000073	4.52	$169.16K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.35K ₿7.24	$596K ₿2.02K	$169.16K ₿529.52
5581	Cros CROS	$0.0008886	10.70	$169.09K	$0.001	$0.0007948	$1.75M	$896.98K	$169.09K
5583	MAGA VP MVP	$0.003787	-0.11	$168.88K	$0.003872	$0.003679	$957.86	$179.9K	$168.88K
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.4 ₿0.00038	$34.85 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5600	Ruri - Truth Terminal's Crush RURI	$0.0001648	-2.35	$165.62K	$0.0001753	$0.0001637	$1.09K	$165.62K	$165.62K
5603	OATH OATH	$0.000962 ₿0.00000034	4.27	$164.9K ₿50.67	$0.0009795 ₿0.00000035	$0.0009219 ₿0.00000033	$7.25 ₿0.28	$165.02K ₿56.27	$164.9K ₿50.67
5604	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.64	$164.83K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.83 ₿0.14	$164.83K ₿26.85	$164.83K ₿0
5606	Fluffington FLUFFI	$0.0001647	-0.71	$164.7K	$0.0001833	$0.0001499	$20.06K	$164.7K	$164.7K
5612	Grai GRAI	$0.9827 ₿0.000014	-0.55	$163.76K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.78K ₿4.19	$163.76K ₿81.5	$163.76K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	The Professor LAB	$0.0001625	-4.07	$163.32K	$0.0001764	$0.0001619	$1.63K	$163.32K	$163.32K
5623	BoringDAO BORING	$0.00009496 ₿0.000000060	2.33	$163.08K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.71K ₿9.16	$163.08K ₿95.49	$163.08K ₿95.49
5641	Keyboard Cat KEYCAT	$0.0001611 ₿0.000000011	-12.92	$159.97K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.49K ₿1.29	$159.97K ₿12.37	$159.97K ₿0
5644	SAFE DEAL SFD	$0.00465 ₿0.0000052	10.74	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5646	White Whale WHALE	$0.0002613 ₿0.00000041	-1.52	$159.39K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$813.68 ₿2.18	$172.5K ₿246.81	$159.39K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4457 ₿0.0000047	$0.4278 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	MELD MELD	$0.00003907 ₿0.00000025	-7.52	$156.31K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.03 ₿2.28	$156.31K ₿1.01K	$156.31K ₿956.96
5675	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.17	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5690	InfinityBit Token IBIT	$0.00004308 ₿0.000000012	-64.17	$154.1K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.62K ₿0.49	$154.46K ₿68.28	$154.1K ₿45.39
5701	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.81	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5702	RadioShack RADIO	$0.0000444 ₿0.0000000083	1.67	$152.69K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$20.82 ₿0.09	$637.99K ₿119.46	$152.69K ₿28.59
5708	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5710	Nothing VOID	$0.0001511	-7.52	$151.23K	$0.000174	$0.0001512	$19.83K	$151.23K	$151.23K
5732	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5736	one unchill gal GAL	$0.0001487	6.43	$147.97K	$0.0001509	$0.0001376	$5.11K	$147.97K	$147.97K
5739	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.17	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.62 ₿0	$644.63K ₿32.97	$147.63K ₿12.5
5776	SpartaDEX SPARTA	$0.003633 ₿0.0000090	0.03	$144.32K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.13 ₿1.43	$144.32K ₿898.16	$144.32K ₿291.07
5804	Leeds United Fan Token LUFC	$0.0505 ₿0.0000083	3.61	$141.52K ₿35.02	$0.0505 ₿0.0000083	$0.04835 ₿0.0000071	$56.12K ₿0.43	$502.86K ₿83.62	$141.52K ₿35.02
5808	khaokheowzoo KHEOWZOO	$0.0001406	-1.15	$140.65K	$0.0001454	$0.0001388	$433.79	$140.65K	$140.65K
5813	Vite VITE	$0.0001259 ₿0.00000047	-2.94	$139.8K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$58.87K ₿111.76	$139.8K ₿516.2	$139.8K ₿515.81
5837	OCADA.AI OCADA	$0.002442	72.68	$137.1K	$0.003005	$0.001402	$47.17K	$162.37K	$137.1K
5840	BUU BUU	$0.0001375	15.97	$137.36K	$0.0001547	$0.0001185	$6.02K	$137.36K	$137.36K
5851	Florence Finance Medici FFM	$0.0006601 ₿0.0000011	3.76	$136.5K ₿97.45	$0.0006669 ₿0.0000014	$0.0006355 ₿0.0000011	$35.85 ₿4.88	$660.14K ₿1.17K	$136.5K ₿97.45
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,936.54 ₿0.052	$4,871.26 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Giddy GIDDY	$0.000135 ₿0.000000083	-1.04	$135.01K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.63 ₿0.19	$135.01K ₿83.16	$135.01K ₿83.16
5870	Lemonrocks LEMON	$0.0001347	1.65	$134.93K	$0.000136	$0.0001322	$32.68	$134.93K	$134.93K
5881	Deep Worm WORM	$0.0001336	-5.07	$133.69K	$0.0001469	$0.0001336	$81.35K	$133.69K	$133.69K
5886	Banana Tape Wall BTW	$0.0001332	3.22	$133.13K	$0.000145	$0.000129	$10.63K	$133.13K	$133.13K
5888	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5893	PERI Finance PERI	$0.009826 ₿0.0000019	-0.02	$133.02K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.15K ₿0.43	$187.07K ₿37.05	$133.02K ₿26.35
5896	suwi SUWI	$0.0001325	-5.05	$132.58K	$0.0001433	$0.0001314	$2.44K	$132.58K	$132.58K
5913	GUA GUA	$0.00002091	0.78	$130.71K	$0.00002142	$0.00002076	$78.41	$130.71K	$130.71K
5937	King Of Meme LION	$0.000000001159	1.47	$126.55K	$0.000000001269	$0.000000001122	$1.19K	$126.55K	$126.55K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Smart Valor VALOR	$0.00201 ₿0.0000033	-22.51	$124.11K ₿171.34	$0.002594 ₿0.0000034	$0.002 ₿0.0000033	$63.29K ₿6.73	$150.8K ₿252.54	$124.11K ₿171.34
5977	Jason Derulo JASON	$0.000123	16.53	$122.42K	$0.0001268	$0.0001051	$4.67K	$122.42K	$122.42K
5982	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03302 ₿0.00000034	$0.03198 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5995	Ropirito ROPIRITO	$0.0001215	26.02	$121.57K	$0.0003206	$0.000096	$159.87K	$121.57K	$121.57K
6013	Zoomer ZOOMER	$0.0002949	-6.39	$119.65K	$0.0003383	$0.0002905	$3.53K	$119.65K	$119.65K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6046	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.24	$116.84K ₿77.34	$0.0001201 ₿0.000000094	$0.0001179 ₿0.000000089	$927.18 ₿1.47	$119.43K ₿44.75	$116.84K ₿77.34
6054	CATEX CATEX	$0.0000002879 ₿0.00000000016	343.25	$116.28K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.56K ₿0.79	$255.28K ₿164.99	$116.28K ₿0
6058	SIZE SIZE	$0.0001196 ₿0.0000000020	-0.37	$115.92K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$426.69 ₿0.06	$115.92K ₿2.02	$115.92K ₿0
6061	Vibing Cat VCAT	$0.09465 ₿0.000046	-3.03	$115.74K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$376.99 ₿1.29	$115.74K ₿57.83	$115.74K ₿0
6065	OccamFi OCC	$0.004542 ₿0.0000032	4.37	$115.26K ₿82.56	$0.004564 ₿0.0000037	$0.004223 ₿0.0000032	$1.95K ₿1.5	$451.97K ₿323.76	$115.26K ₿82.56
6076	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02161 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6110	Clube Atlético Mineiro Fan Token GALO	$0.04072 ₿0.0000045	4.53	$109.82K ₿17.11	$0.04087 ₿0.0000045	$0.0389 ₿0.0000042	$19.02K ₿0.22	$407.1K ₿45.15	$109.82K ₿17.11
6112	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6121	Cyberpunk City CYBER	$0.002894 ₿0.0000022	-0.13	$108.65K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$585.59 ₿0.23	$272.26K ₿209.8	$108.65K ₿75.37
6126	Good Games Guild GGG	$0.002706 ₿0.0000015	-4.73	$108.27K ₿61.81	$0.002913 ₿0.0000015	$0.002705 ₿0.0000015	$48.89K ₿4.93	$270.68K ₿154.53	$108.27K ₿61.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}