Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5466	EML Protocol EML	$0.0001461 ₿0.0000037	-5.14	$220.69K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$72.38K ₿0.31	$292.27K ₿7.48K	$220.69K ₿148.62
5467	Shezmu SHEZMU	$0.1643 ₿0.00012	4.20	$220.61K ₿27.2	$0.1644 ₿0.00015	$0.153 ₿0.00011	$55.77 ₿2.03	$237.81K ₿53.42	$220.61K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01568 ₿0.00000014	$0.013 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	KDR KDR	$0.01444	6.77	$218.4K	$0.01459	$0.01305	$64.95	$1.45M	$218.4K
5479	BTC Standard Hashrate Token BTCST	$0.02993 ₿0.0000068	1.02	$218.16K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.98K ₿1.54	$449.04K ₿102.76	$218.16K ₿49.92
5480	Pchain PI	$0.0002138 ₿0.000000057	-15.64	$217.87K ₿58.12	$0.0002538 ₿0.000000063	$0.0002093 ₿0.000000054	$26.79K ₿0.25	$333.92K ₿89.63	$217.87K ₿58.12
5497	BoringDAO BORING	$0.0001258 ₿0.000000060	-7.98	$215.88K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$25.3K ₿9.16	$215.88K ₿95.49	$215.88K ₿95.49
5501	Tomo Cat TOMO	$0.0002262	-0.39	$215.4K	$0.0002277	$0.000226	$25.6	$215.4K	$215.4K
5515	BADCATsol $BADCAT	$0.0002739	0.61	$213.07K	$0.0002861	$0.0002646	$584.03	$213.07K	$213.07K
5520	Dogecast DOGECAST	$0.0002115	14.90	$211.51K	$0.0002162	$0.0001815	$105.95K	$211.51K	$211.51K
5522	WEWECOIN WEWE	$0.00000211	2.10	$211.46K	$0.00000212	$0.00000206	$4.83	$211.46K	$211.46K
5527	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5573	CoinChef CHEF	$0.0007074	0.55	$204.66K	$0.0007263	$0.0006854	$961.2	$711.85K	$204.66K
5582	coby COBY	$0.000198	-9.89	$197.95K	$0.0002261	$0.0002029	$8.44K	$197.95K	$197.95K
5583	Keyboard Cat KEYCAT	$0.000203 ₿0.000000011	1.33	$202.56K ₿0	$0.000209 ₿0.000000017	$0.0001949 ₿0.000000011	$502.57 ₿1.29	$202.56K ₿12.37	$202.56K ₿0
5590	BitciX BTX	$0.008352	3.46	$201.38K	$0.00882	$0.007321	$90.32K	$6.5M	$201.38K
5591	GUA GUA	$0.00003232	1.50	$201.91K	$0.00003553	$0.00003026	$3.27K	$201.91K	$201.91K
5603	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,498.28 ₿0.052	$5,425.57 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5613	The Resistance Cat $RECA	$0.02021	-11.74	$198.96K	$0.03219	$0.01989	$188.16	$201.71K	$198.96K
5614	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Balls of Fate BOF	$0.0001926	1.02	$192.67K	$0.0001977	$0.000183	$377.82	$192.67K	$192.67K
5649	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001651 ₿0.000000015	$0.001378 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Exeedme XED	$0.002121 ₿0.00000078	2.03	$190.92K ₿70.75	$0.002121 ₿0.00000080	$0.002073 ₿0.00000076	$3.75 ₿1.14	$212.13K ₿78.61	$190.92K ₿70.75
5665	Bork BORK	$0.00001885 ₿0.0000000059	-0.40	$188.35K ₿0	$0.00001966 ₿0.0000000063	$0.00001817 ₿0.0000000058	$3.63K ₿34.82	$188.35K ₿60.12	$188.35K ₿0
5666	AIMERICA UAI	$0.0001886	0.11	$188.28K	$0.0001979	$0.0001826	$9.84	$188.28K	$188.28K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4965 ₿0.0000047	$0.4764 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	TrainingDietMax TDM	$0.001982	-8.46	$188.13K	$0.002203	$0.001948	$939.71	$188.13K	$188.13K
5669	Golden Kappa GKAPPA	$0.0000002414	-0.13	$187.76K	$0.0000002513	$0.0000002335	$924.68	$187.76K	$187.76K
5670	Thales AI THALES	$0.0001874	23.84	$187.7K	$0.0001908	$0.0001443	$8.04K	$187.7K	$187.7K
5684	brainrot ROT	$0.0001851	-6.06	$185.05K	$0.0002336	$0.0001785	$27.28K	$185.05K	$185.05K
5686	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.94K ₿47.43	$0.0007506 ₿0.00000018	$0.0007396 ₿0.00000017	$145.09 ₿0.2	$184.94K ₿47.43	$184.94K ₿47.43
5692	Rowan Coin RWN	$0.000944 ₿0.0000031	-7.91	$184.09K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$7.22K ₿13.61	$514.5K ₿1.74K	$184.09K ₿621.37
5719	Meme TrumpCoin TRUMP	$0.000002669	-3.20	$180.39K	$0.000002929	$0.000002579	$5.54K	$184.51K	$180.39K
5725	TIME TIME	$0.0000003829	-0.90	$178.29K	$0.0000003964	$0.0000003717	$670.72	$178.29K	$178.29K
5726	King Of Meme LION	$0.000000001635	1.78	$178.46K	$0.000000001648	$0.000000001542	$108.7	$178.46K	$178.46K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Nemo Sum NEMO	$0.0001902	2.09	$176.9K	$0.0001954	$0.0001837	$937.34	$186.43K	$176.9K
5751	chaos and disorder CHAOS	$0.000174	-2.57	$174K	$0.0001834	$0.0001692	$1.4K	$174K	$174K
5760	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02407 ₿0.00000022	$0.01819 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5761	MAGA VP MVP	$0.003879	2.87	$173.01K	$0.003884	$0.003655	$100.8	$184.29K	$173.01K
5772	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.34	$171.34K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$49.26 ₿0.02	$181.68K ₿76.51	$171.34K ₿75.31
5790	RadioShack RADIO	$0.00004906 ₿0.0000000083	3.95	$168.59K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004607 ₿0.0000000082	$167.65 ₿0.09	$704.41K ₿119.46	$168.59K ₿28.59
5804	Magaverse MVRS	$0.0001668	-6.08	$167.1K	$0.0001777	$0.000161	$688.59	$167.1K	$167.1K
5805	Razor Network RAZOR	$0.0002976 ₿0.00000011	-1.21	$167.02K ₿64.53	$0.0003016 ₿0.00000011	$0.0002894 ₿0.00000011	$25.88 ₿0.67	$297.62K ₿115	$167.02K ₿64.53
5811	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.54 ₿0.00038	$38.82 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5813	Elumia ELU	$0.0003132 ₿0.00000016	-2.25	$166.36K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$25.94K ₿128.27	$313.2K ₿168.39	$166.36K ₿89.44
5832	Media Network MEDIA	$0.6589 ₿0.00031	-8.77	$164.74K ₿77.71	$0.726 ₿0.00031	$0.6521 ₿0.00030	$2.5K ₿4.05	$572.88K ₿270.22	$164.74K ₿77.71
5839	Florence Finance Medici FFM	$0.0007933 ₿0.0000011	5.78	$163.75K ₿97.45	$0.0007936 ₿0.0000014	$0.000726 ₿0.0000011	$20.84 ₿4.88	$791.93K ₿1.17K	$163.75K ₿97.45
5850	INSC (Ordinals) INSC	$0.00775 ₿0.0000038	1.22	$162.81K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$13.5K ₿2.02	$162.81K ₿81.11	$162.81K ₿81.11
5863	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.52K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.52K ₿26.85	$161.52K ₿0
5864	Omega OMEGA	$0.0001611	4.13	$161.18K	$0.0001774	$0.0001447	$15.55K	$161.18K	$161.18K
5869	khaokheowzoo KHEOWZOO	$0.0001606	-8.07	$160.9K	$0.0001781	$0.0001545	$2.59K	$160.9K	$160.9K
5879	OATH OATH	$0.00093 ₿0.00000034	4.22	$159.41K ₿50.67	$0.00093 ₿0.00000035	$0.0008892 ₿0.00000033	$13.61 ₿0.28	$159.52K ₿56.27	$159.41K ₿50.67
5886	Gamestarter GAME	$0.002204 ₿0.0000029	-5.82	$158.19K ₿90.72	$0.002415 ₿0.0000030	$0.002121 ₿0.0000028	$163.19K ₿2.67	$222.86K ₿298.23	$158.19K ₿90.72
5903	Young Boys Fan Token YBO	$0.1366 ₿0.0000065	-1.14	$156.48K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$6.57 ₿0	$683.29K ₿32.97	$156.48K ₿12.5
5927	White Whale WHALE	$0.0002764 ₿0.00000041	-3.03	$152.83K ₿174.13	$0.0002955 ₿0.00000041	$0.000272 ₿0.00000040	$179.31 ₿2.18	$180.07K ₿246.81	$152.83K ₿174.13
5930	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08199 ₿0.00000077	$0.06753 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5944	Comsats CSAS	$0.0001507 ₿0.00000015	-11.19	$150.75K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$17.79K ₿11.31	$150.75K ₿153.5	$150.75K ₿153.5
5948	Giddy GIDDY	$0.0001506 ₿0.000000083	0.74	$150.65K ₿83.16	$0.0001515 ₿0.000000083	$0.0001482 ₿0.000000081	$432.06 ₿0.19	$150.65K ₿83.16	$150.65K ₿83.16
5951	Fluffington FLUFFI	$0.0001498	-1.55	$149.86K	$0.0001571	$0.0001469	$1.43K	$149.86K	$149.86K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Snake wif Hat SSSSS	$0.0001482	-0.02	$148.22K	$0.0001493	$0.000143	$134.26K	$148.22K	$148.22K
5973	StarDOGE STARDOGE	$0.000001469	-7.03	$147.04K	$0.000001709	$0.00000143	$331.85K	$147.04K	$147.04K
5991	Source SOURCE	$0.0002688 ₿0.00000065	-0.94	$145.6K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$297.69 ₿0.44	$150.11K ₿282.32	$145.6K ₿273.02
5993	Vibing Cat VCAT	$0.119 ₿0.000046	-1.36	$145.52K ₿0	$0.1261 ₿0.000056	$0.1156 ₿0.000041	$457.1 ₿1.29	$145.52K ₿57.83	$145.52K ₿0
6009	earl EARL	$0.0001444	0.19	$144.37K	$0.0001499	$0.0001383	$16.73	$144.37K	$144.37K
6011	Zenlink Network ZLK	$0.002635 ₿0.00000033	53.92	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Deep Worm WORM	$0.000143	-4.60	$144.01K	$0.0001558	$0.0001391	$78.51K	$144.01K	$144.01K
6032	Zoomer ZOOMER	$0.0003511	47.06	$142.43K	$0.0003581	$0.0002269	$8.81K	$142.43K	$142.43K
6034	Colon COLON	$0.0001443	17.32	$141.51K	$0.0001447	$0.0001195	$48.1K	$141.51K	$141.51K
6043	Param PARAM	$0.0005439	-4.24	$140.89K	$0.0005832	$0.0005288	$36.04K	$1.09M	$140.89K
6118	Elexium EX	$0.03765	1.06	$133.91K	$0.03815	$0.037	$16.9	$135.09K	$133.91K
6144	MOBY MOBY	$0.00001308	3.85	$130.82K	$0.00001312	$0.00001238	$207.71	$130.82K	$130.82K
6148	Leeds United Fan Token LUFC	$0.04636 ₿0.0000083	1.33	$130.48K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.73K ₿0.43	$463.62K ₿83.62	$130.48K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4438 ₿0.0000042	$0.3974 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Viberate VIB	$0.0006945 ₿0.0000017	119.26	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$177.98 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6206	MEW WOOF DAO MWD	$0.0001259	0.33	$125.96K	$0.0001261	$0.0001255	$19.39	$125.96K	$125.96K
6231	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6233	YAWN YAWN	$0.00001546	18.49	$123.78K	$0.00001546	$0.00001269	$45.64K	$123.78K	$123.78K
6239	Grai GRAI	$1.03 ₿0.000014	-3.61	$123.43K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$2.64K ₿4.19	$123.43K ₿81.5	$123.43K ₿81.5
6250	Banana Tape Wall BTW	$0.0001221	-3.58	$122.12K	$0.000132	$0.0001221	$1.61K	$122.12K	$122.12K
6259	Archethic UCO	$0.0002926 ₿0.00000062	-17.51	$121.63K ₿0	$0.0004134 ₿0.00000064	$0.0002539 ₿0.00000055	$1.12K ₿1.12	$282.75K ₿625.11	$121.63K ₿0
6313	The Professor LAB	$0.0001161	-2.67	$116.23K	$0.0001235	$0.000111	$669.6	$116.23K	$116.23K
6316	Jason Derulo JASON	$0.0001164	3.27	$116.41K	$0.0001185	$0.0001115	$588.75	$116.41K	$116.41K
6342	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-0.77	$114.29K ₿77.34	$0.0001198 ₿0.000000094	$0.0001138 ₿0.000000089	$1.08K ₿1.47	$116.82K ₿44.75	$114.29K ₿77.34
6344	OccamFi OCC	$0.004493 ₿0.0000032	-4.16	$114.03K ₿82.56	$0.00469 ₿0.0000037	$0.003715 ₿0.0000032	$21.53K ₿1.5	$447.14K ₿323.76	$114.03K ₿82.56
6353	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.12	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6357	Flux FLUX	$0.000000005604	13.63	$112.47K	$0.00000000578	$0.000000004784	$553.74	$112.47K	$112.47K
6365	Lambda LAMB	$0.00006012 ₿0.00000011	-0.95	$111.9K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$27.31K ₿20.17	$360.74K ₿709.75	$111.9K ₿220.15
6368	Smart Valor VALOR	$0.001805 ₿0.0000033	0.92	$111.47K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.42K ₿6.73	$135.45K ₿252.54	$111.47K ₿171.34
6380	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0.0001106	$0.0001106	$105.02	$110.65K	$110.65K
6382	Puffy PUFFY	$0.000002489	-5.01	$110.71K	$0.000002719	$0.000002399	$1.59K	$110.71K	$110.71K
6385	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6420	Crypto Unicorns CU	$0.002245	2.60	$106.29K	$0.00225	$0.002188	$24.39	$208.57K	$106.29K
6422	Ruri - Truth Terminal's Crush RURI	$0.0001061	0.49	$106.1K	$0.0001105	$0.0001023	$5.31	$106.1K	$106.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}