Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7773	Suiswap SSWP	$0.00000448 ₿0.000000018	-4.22	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7841	Hiblocks HIBS	$0.000003559 ₿0.0000000018	-0.63	$42.22K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27K ₿0.46	$71.11K	$42.22K ₿21.98
7847	Crypto-AI-Robo CAIR	$0.00004742 ₿0.0000000058	0.80	$42.1K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$106.41 ₿0.89	$42.11K ₿5.4	$42.1K ₿5.2
7853	MetaTrace TRC	$0.0001177 ₿0.00000049	-9.37	$41.84K ₿91.06	$0.0001306 ₿0.00000050	$0.0001107 ₿0.00000048	$8.32K ₿3.36	$588.19K ₿2.5K	$41.84K ₿91.06
7887	Undead Blocks UNDEAD	$0.00273 ₿0.0000018	4.98	$40.79K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$244.95K ₿0	$1.36M ₿910.37	$40.79K ₿27.31
7902	Justice for Pnut and Fred JUSTICE	$0.00004138	-2.36	$40.35K	$0.00004399	$0.00004083	$1.15K	$40.35K	$40.35K
7918	PolkaBridge PBR	$0.0005485 ₿0.00000098	44.68	$39.6K ₿71.06	$0.0008023 ₿0.0000011	$0.0003717 ₿0.00000095	$22.18 ₿19.14	$41.11K ₿73.98	$39.6K ₿71.06
7923	Lily's Coin LILY	$0.00233	-0.84	$39.48K	$0.00236	$0.00217	$136.28K	$39.48K	$39.48K
7958	BOGUS BOGUS	$0.00004631	0.41	$38.38K	$0.00004631	$0.00004613	$2.38	$38.38K	$38.38K
7963	APES APES	$0.00003817	-8.61	$38.23K	$0.00004181	$0.00003793	$431.5	$38.23K	$38.23K
7967	Blend BLEND	$0.00003814	-0.89	$38.13K	$0.00003848	$0.00003771	$85.23	$38.13K	$38.13K
8040	Smilek SMILEK	$0.00000001811 ₿0.000000000078	-2.67	$36.15K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$6.68 ₿2.85	$36.15K ₿156.19	$36.15K ₿156.19
8074	KanzzAI KAAI	$0.0003538	-3.09	$35.4K	$0.0003689	$0.0003493	$21.04	$35.4K	$35.4K
8116	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8130	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002321 ₿0.000000021	$0.002159 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8143	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.50	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8162	Winnie the Poodle WINNIE	$0.00003271	-5.00	$32.78K	$0.0000347	$0.00003219	$104.71	$32.78K	$32.78K
8168	Cyberpunk City CYBER	$0.0008741 ₿0.0000022	-0.07	$32.7K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$235.22 ₿0.23	$81.95K ₿209.8	$32.7K ₿75.37
8190	Quasar QUASAR	$0.00003221	-4.03	$32.06K	$0.00003394	$0.00003156	$4.91	$32.06K	$32.06K
8194	Grizzly Honey GHNY	$0.02325 ₿0.000039	-0.03	$31.88K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.45 ₿0.25	$31.88K ₿52.04	$31.88K ₿52.04
8220	Daddy Chill DADDYCHILL	$0.00003126	-0.24	$31.26K	$0.00003197	$0.00003021	$241.9	$31.26K	$31.26K
8269	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.03	$30.26K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$81.17 ₿1.2	$32.45K ₿90.78	$30.26K ₿84.46
8309	Effect Network EFX	$0.0001409 ₿0.00000039	-0.81	$29.12K ₿81.62	$0.0001424 ₿0.00000042	$0.0001406 ₿0.00000037	$15.95 ₿0	$91.59K ₿256.72	$29.12K ₿81.62
8337	YOUNES YOUNES	$0.00002864	-4.64	$28.68K	$0.00003023	$0.00002805	$168.07	$28.68K	$28.68K
8354	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8359	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8386	Bill the Bear BILL	$0.00000003132	4.26	$27.89K	$0.00000003306	$0.00000002981	$731.71	$27.89K	$27.89K
8411	Rebel Bots RBLS	$0.00009545 ₿0.00000064	4.31	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.27 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8435	lifedog LFDOG	$0.00002822	-4.75	$26.89K	$0.00002973	$0.00002792	$135.49	$26.89K	$26.89K
8439	Moth MOTH	$0.0000268	-2.81	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8515	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8521	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8551	MetaMAFIA MAF	$0.00008655 ₿0.00000095	-3.32	$24.13K ₿0	$0.00008995 ₿0.00000096	$0.00008624 ₿0.00000089	$105.77K ₿0.29	$43.28K ₿481.68	$24.13K ₿0
8653	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4102 ₿0.0000038	$0.3825 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8682	Mind Zero MIND	$0.00002192	-7.03	$21.8K	$0.00002364	$0.00002178	$222.51	$21.8K	$21.8K
8754	The Anthropic Order TAO	$0.00002059	-4.56	$20.59K	$0.00002159	$0.00001936	$797.28	$20.59K	$20.59K
8775	Abi ABI	$0.00002019	-9.21	$20.32K	$0.00002231	$0.00002012	$195.44	$20.32K	$20.32K
8777	Buttercat BUTT	$0.00002019	-5.19	$20.2K	$0.00002133	$0.00001981	$108.44	$20.2K	$20.2K
8784	MUNCAT MUNCAT	$0.00002	0.02	$20K	$0.00002	$0.00002	$1.1	$20K	$20K
8790	Beoble BBL	$0.00009283 ₿0.0000019	45.98	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.54 ₿83.71	$92.84K ₿1.92K	$19.89K ₿265.76
8846	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.21	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$27.97 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8870	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005617 ₿0.000000052	$0.005188 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8915	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07535 ₿0.00000070	$0.0698 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8918	Baklava BAVA	$0.00002763 ₿0.0000011	-8.28	$18.07K ₿0	$0.00003017 ₿0.0000011	$0.00002758 ₿0.0000011	$4.09 ₿0.19	$27.59K ₿741.84	$18.07K ₿0
8931	LOOPY LOOPY	$0.00000001785	-3.40	$17.87K	$0.00000001881	$0.00000001757	$165.44	$17.87K	$17.87K
8933	Meta Monopoly MONOPOLY	$0.00001785	-14.37	$17.86K	$0.00002084	$0.00001783	$386.34	$17.86K	$17.86K
8968	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
9001	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09347 ₿0.00000087	$0.07619 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9087	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-3.19	$15.58K ₿263.45	$0.04666 ₿0.00000043	$0.04378 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9096	FAML FAML	$0.00001544	-0.35	$15.44K	$0.00001552	$0.00001531	$10.59	$15.44K	$15.44K
9110	Drunk Chicken Centipede DCC	$0.00001517	-6.37	$15.27K	$0.00001656	$0.00001493	$328.75	$15.27K	$15.27K
9119	Tadpole TAD	$0.00002197	0.59	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9121	Hot Doge HOTDOGE	$0.00001522	-1.93	$15.15K	$0.00001576	$0.00001486	$91.64	$15.15K	$15.15K
9182	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06803 ₿0.00000064	$0.06499 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9219	Shork SHORK	$0.00000139	-1.66	$13.91K	$0.000001419	$0.00000139	$146.06	$13.91K	$13.91K
9220	Frox FROX	$0.00001396	2.59	$13.89K	$0.00001456	$0.00001221	$22.87	$13.89K	$13.89K
9225	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9394	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9430	Hermy The Stallion HERMY	$0.00001195	-15.06	$11.41K	$0.00001435	$0.000009759	$4.38K	$11.41K	$11.41K
9447	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9515	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9548	MoonScape MOON	$0.00001004	-4.46	$10.04K	$0.00001066	$0.000009969	$30.21	$10.04K	$10.04K
9567	Baby Tiger $BBT	$0.00000486	-0.55	$9.73K	$0.000005059	$0.000004799	$1.52	$9.73K	$9.73K
9578	Black Swan SWAN	$0.00000965	0.43	$9.65K	$0.000009809	$0.000009609	$81.8	$9.65K	$9.65K
9656	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9702	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9792	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10030	MOO MOO MOOMOO	$0.000005789	1.45	$5.62K	$0.0000061	$0.000005669	$73.27	$5.62K	$5.62K
10055	Rewardable REWARD	$0.00002167	-4.40	$5.37K	$0.00002267	$0.0000214	$9.19	$21.67K	$5.37K
10061	Henlo HENLO	$0.000000000001	-0.88	$5.31K	$0.000000000001	$0.000000000001	$146.38	$5.31K	$5.31K
10096	DIAMOND The Cat Coin DMTC	$0.000004979	-0.73	$4.98K	$0.00000527	$0.00000492	$39.05	$4.98K	$4.98K
10109	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10162	MUT MUT	$0.00000447	-0.75	$4.31K	$0.0000046	$0.00000438	$71.12	$4.31K	$4.31K
10213	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10215	1ex 1EX	$0.0000075 ₿0.0000043	1.35	$3.54K ₿677.95	$0.5069 ₿0.0000047	$0.4208 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10308	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7014 ₿0.0000066	$0.6748 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001416 ₿0.0000000013	-6.23	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.0000142 ₿0.0000000012	$931.36K ₿0.53	$8.73M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.4M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2329 ₿0.000012	-5.15	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$13.11K ₿0.12	$232.98M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5317	-4.21	$0	$0.5619	$0.5233	$333.3K	$533.39M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001244 ₿0.000000025	1.81	$0 ₿201.89	$0.0001253 ₿0.000000025	$0.000121 ₿0.000000020	$18.11K ₿25.64	$1.24M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.38 ₿0.0012	-2.03	$0 ₿0	$30.02 ₿0.0012	$29.34 ₿0.0012	$44.51K ₿1.11	$135.94M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}