Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7842	Elumia ELU	$0.00008226 ₿0.00000016	23.30	$43.63K ₿89.44	$0.0000827 ₿0.00000016	$0.00006352 ₿0.00000015	$119.35K ₿128.27	$82.14K ₿168.39	$43.63K ₿89.44
7850	APES APES	$0.00004338	15.12	$43.17K	$0.00004662	$0.00003767	$6K	$43.17K	$43.17K
7879	Hiblocks HIBS	$0.000003559 ₿0.0000000018	-2.19	$42.4K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$19.82K ₿0.46	$71.4K	$42.4K ₿21.98
7912	Crypto-AI-Robo CAIR	$0.00004652 ₿0.0000000058	4.71	$41.31K ₿5.2	$0.00004669 ₿0.0000000077	$0.00004411 ₿0.0000000060	$130.91 ₿0.89	$41.32K ₿5.4	$41.31K ₿5.2
7969	Undead Blocks UNDEAD	$0.002618 ₿0.0000018	-8.29	$39.13K ₿27.31	$0.00286 ₿0.0000019	$0.00259 ₿0.0000017	$219.88K ₿0	$1.3M ₿910.37	$39.13K ₿27.31
7973	Justice for Pnut and Fred JUSTICE	$0.00003975	4.48	$38.96K	$0.00004015	$0.00003686	$521.38	$38.96K	$38.96K
7985	BOGUS BOGUS	$0.00004641	0.41	$38.27K	$0.0000466	$0.00004564	$2.39	$38.27K	$38.27K
7988	Blend BLEND	$0.00003839	0.22	$38.41K	$0.00003843	$0.00003771	$73.07	$38.41K	$38.41K
8003	Lily's Coin LILY	$0.00226	-3.04	$37.97K	$0.00236	$0.00217	$134.55K	$37.97K	$37.97K
8028	Cyberpunk City CYBER	$0.0009966 ₿0.0000022	1.78	$37.36K ₿75.37	$0.0009954 ₿0.0000023	$0.00095 ₿0.0000022	$44.73 ₿0.23	$93.62K ₿209.8	$37.36K ₿75.37
8032	Smilek SMILEK	$0.0000000186 ₿0.000000000078	3.92	$37.27K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$367.76 ₿2.85	$37.27K ₿156.19	$37.27K ₿156.19
8057	KanzzAI KAAI	$0.0003645	1.70	$36.43K	$0.0003645	$0.0003522	$72.91	$36.43K	$36.43K
8135	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8142	Kine Protocol KINE	$0.001677 ₿0.0000030	4.71	$33.9K ₿62.14	$0.001677 ₿0.0000031	$0.001567 ₿0.0000029	$110.85 ₿2.04	$167.74K ₿307.46	$33.9K ₿62.14
8149	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.00233 ₿0.000000021	$0.002167 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8159	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8184	Winnie the Poodle WINNIE	$0.00003262	2.55	$32.63K	$0.00003317	$0.00003127	$10.88	$32.63K	$32.63K
8221	Grizzly Honey GHNY	$0.0232 ₿0.000039	1.78	$31.82K ₿52.04	$0.02323 ₿0.000039	$0.02274 ₿0.000037	$92.81 ₿0.25	$31.82K ₿52.04	$31.82K ₿52.04
8258	Daddy Chill DADDYCHILL	$0.00003121	2.17	$31.2K	$0.00003152	$0.00002915	$682.22	$31.2K	$31.2K
8304	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.17	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$33.93 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8309	YOUNES YOUNES	$0.00003002	9.03	$30.02K	$0.00003051	$0.0000271	$320.73	$30.02K	$30.02K
8342	Effect Network EFX	$0.0001416 ₿0.00000039	0.37	$29.28K ₿81.62	$0.0001418 ₿0.00000042	$0.0001402 ₿0.00000037	$3.42 ₿0	$92.07K ₿256.72	$29.28K ₿81.62
8373	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8375	lifedog LFDOG	$0.00002958	3.49	$28.16K	$0.0000296	$0.00002731	$226.15	$28.16K	$28.16K
8377	Moth MOTH	$0.00002824	4.75	$28.25K	$0.00002824	$0.0000258	$6.18K	$28.25K	$28.25K
8422	PolkaBridge PBR	$0.0003795 ₿0.00000098	3.38	$27.39K ₿71.06	$0.0003797 ₿0.0000011	$0.000366 ₿0.00000095	$15.42 ₿19.14	$28.43K ₿73.98	$27.39K ₿71.06
8425	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8451	Bill the Bear BILL	$0.00000002997	5.92	$26.65K	$0.00000003074	$0.00000002764	$516.41	$26.65K	$26.65K
8475	Rebel Bots RBLS	$0.00009197 ₿0.00000064	-2.62	$26.21K ₿184.24	$0.00009485 ₿0.00000066	$0.00009157 ₿0.00000061	$13.52 ₿0.99	$26.21K ₿184.24	$26.21K ₿184.24
8506	MetaMAFIA MAF	$0.0000909 ₿0.00000095	0.04	$25.34K ₿0	$0.0001007 ₿0.00000096	$0.00008982 ₿0.00000089	$109.01K ₿0.29	$45.45K ₿481.68	$25.34K ₿0
8522	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8531	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8596	Mind Zero MIND	$0.00002364	7.79	$23.51K	$0.00002415	$0.00002156	$547.73	$23.51K	$23.51K
8629	Abi ABI	$0.00002296	35.63	$22.97K	$0.0000232	$0.00001667	$1.26K	$22.97K	$22.97K
8664	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4118 ₿0.0000038	$0.384 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8676	Meta Monopoly MONOPOLY	$0.00002201	0.26	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8701	The Anthropic Order TAO	$0.00002167	16.34	$21.54K	$0.00002176	$0.00001862	$2.18K	$21.54K	$21.54K
8709	Buttercat BUTT	$0.00002139	9.08	$21.4K	$0.00002146	$0.00001915	$411.51	$21.4K	$21.4K
8794	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.03	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8802	MUNCAT MUNCAT	$0.00002	0	$20K	$0	$0	$8.31	$20K	$20K
8883	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005639 ₿0.000000052	$0.005208 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8902	LOOPY LOOPY	$0.00000001848	3.70	$18.47K	$0.00000001847	$0.0000000175	$40.06	$18.47K	$18.47K
8903	CATEX CATEX	$0.00000004575 ₿0.00000000016	-82.89	$18.47K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.8K ₿0.79	$40.56K ₿164.99	$18.47K ₿0
8927	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07564 ₿0.00000070	$0.07007 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8945	Beoble BBL	$0.00008297 ₿0.0000019	-14.75	$17.77K ₿265.76	$0.00009734 ₿0.0000020	$0.00008284 ₿0.0000018	$16.67 ₿83.71	$82.97K ₿1.92K	$17.77K ₿265.76
8980	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
9005	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09383 ₿0.00000087	$0.07648 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9031	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1226 ₿0.0000011	$0.1184 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9043	Drunk Chicken Centipede DCC	$0.00001616	8.85	$16.25K	$0.00001633	$0.00001453	$157.19	$16.25K	$16.25K
9097	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9099	Hot Doge HOTDOGE	$0.00001548	3.71	$15.57K	$0.00001563	$0.00001492	$8.55	$15.57K	$15.57K
9103	FAML FAML	$0.00001546	0.61	$15.46K	$0.00001546	$0.00001523	$19.19	$15.46K	$15.46K
9179	Tadpole TAD	$0.00002097	-0.72	$14.48K	$0.00002116	$0.00002086	$10.57	$14.48K	$14.48K
9193	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06829 ₿0.00000064	$0.06524 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9203	Frox FROX	$0.00001422	7.29	$14.22K	$0.00001433	$0.0000132	$57.55	$14.22K	$14.22K
9218	Shork SHORK	$0.00000141	0	$14.11K	$0	$0	$4.49	$14.11K	$14.11K
9238	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9267	Hermy The Stallion HERMY	$0.00001399	-18.75	$13.43K	$0.00002099	$0.00001367	$6.2K	$13.43K	$13.43K
9392	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9444	Eagle of Truth EGL	$0.0000124	-1.44	$11.08K	$0.00001263	$0.0000124	$30.08	$11.08K	$11.08K
9501	MoonScape MOON	$0.00001048	10.99	$10.49K	$0.0000106	$0.0000093	$191	$10.49K	$10.49K
9516	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9569	Baby Tiger $BBT	$0.000004879	2.04	$9.76K	$0.000004879	$0.000004779	$59.24	$9.76K	$9.76K
9640	Black Swan SWAN	$0.000009029	1.54	$9.03K	$0.000009029	$0.000008739	$2.44	$9.03K	$9.03K
9649	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9702	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9787	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10025	Rewardable REWARD	$0.00002262	41.31	$5.61K	$0.00002298	$0.00001601	$87.39	$22.63K	$5.61K
10039	MOO MOO MOOMOO	$0.000005669	0.61	$5.49K	$0.0000058	$0.000005579	$79.39	$5.49K	$5.49K
10053	Henlo HENLO	$0.000000000001	-0.24	$5.33K	$0.000000000001	$0	$768.88	$5.33K	$5.33K
10080	DIAMOND The Cat Coin DMTC	$0.00000503	8.16	$5.03K	$0.000005059	$0.000004549	$51.64	$5.03K	$5.03K
10099	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10143	MUT MUT	$0.00000451	10.53	$4.35K	$0.00000465	$0.000004079	$190.61	$4.35K	$4.35K
10205	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10208	1ex 1EX	$0.0000075 ₿0.0000043	-1.32	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10297	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7041 ₿0.0000066	$0.6774 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000151 ₿0.0000000013	4.96	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001412 ₿0.0000000012	$807.52K ₿0.53	$9.25M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.42M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2408 ₿0.000012	-13.16	$0 ₿725.12	$0.282 ₿0.000012	$0.2153 ₿0.000012	$10.26K ₿0.12	$240.83M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5661	4.94	$0	$0.5692	$0.5341	$232.96K	$565.86M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001222 ₿0.000000025	1.32	$0 ₿201.89	$0.0001222 ₿0.000000025	$0.0001204 ₿0.000000020	$14.84K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$30.01 ₿0.0012	5.88	$0 ₿0	$30.02 ₿0.0012	$28.3 ₿0.0012	$38.87K ₿1.11	$138.86M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}