Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5093	BHNetwork BHAT	$0.001233 ₿0.00000018	-8.66	$220.36K ₿39.84	$0.001351 ₿0.00000020	$0.001209 ₿0.00000018	$2.1K ₿1	$220.36K ₿39.91	$220.36K ₿39.84
5096	TIME TIME	$0.0000004726	-2.50	$220.16K	$0.0000004918	$0.0000004558	$249.52K	$220.16K	$220.16K
5108	catownkimono COK	$0.0000002179	-1.58	$217.58K	$0.0000002242	$0.0000002138	$125.51K	$217.58K	$217.58K
5111	Bonsai3 SEED	$0.0004108 ₿0.00000018	-1.30	$217.06K ₿69.38	$0.0004162 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$410.85K ₿188.19	$217.06K ₿69.38
5115	Juice Finance JUICE	$0.0003434 ₿0.0000022	-1.32	$216.4K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.44K ₿25.86	$343.44K ₿2.39K	$216.4K ₿0
5127	Landwolf WOLF	$0.000000000509 ₿0.00000000000012	0.28	$214.3K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$130.19 ₿13.78	$214.3K	$214.3K ₿0
5130	Vent Finance VENT	$0.0008547 ₿0.00000018	-2.76	$213.67K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.84K ₿0.2	$213.67K ₿47.43	$213.67K ₿47.43
5133	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1209 ₿0.0000014	$0.1067 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5141	Possum PSM	$0.00006263 ₿0.000000013	4.43	$210.65K ₿0	$0.00006281 ₿0.000000014	$0.00005945 ₿0.000000013	$5.02 ₿0.13	$626.27K ₿139.49	$210.65K ₿0
5148	MAGA Again MAGAA	$0.0002098	2.05	$208.55K	$0.0002101	$0.0002014	$430.52K	$208.55K	$208.55K
5150	Fedoracoin TIPS	$0.0000009846 ₿0.000000000065	-3.27	$209K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.47K ₿0.3	$475.33K	$209K ₿40.06
5154	Cros CROS	$0.001139	-4.65	$208.57K	$0.001276	$0.001109	$287.22K	$1.14M	$208.57K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005041 ₿0.000000060	$0.004856 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	MindCoin MIND	$0.00000274	-1.29	$204.49K	$0.000002789	$0.000002669	$44.25	$204.49K	$204.49K
5173	Keyboard Cat KEYCAT	$0.0002066 ₿0.000000011	-0.89	$206.28K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$1.76K ₿1.29	$206.28K ₿12.37	$206.28K ₿0
5184	Pickle Finance PICKLE	$0.1254 ₿0.000028	-0.06	$201.96K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.88K ₿0.82	$437.04K ₿94.4	$201.96K ₿40.57
5188	Verified USD USDV	$0.3339 ₿0.000014	-0.35	$202.26K ₿387.54	$0.3366 ₿0.000014	$0.3339 ₿0.000014	$11.15 ₿112.73	$202.26K ₿387.54	$202.26K ₿387.54
5196	EML Protocol EML	$0.0001326 ₿0.0000037	-12.20	$200.58K ₿148.62	$0.0001511 ₿0.0000038	$0.0001267 ₿0.0000035	$59.24K ₿0.31	$265.64K ₿7.48K	$200.58K ₿148.62
5199	STARKNET BROTHER BROTHER	$0.0000000002	-2.13	$200.09K	$0.000000000204	$0.000000000198	$6.04	$200.09K	$200.09K
5204	FALX FALX	$0.00001989	-12.29	$198.93K	$0.00002267	$0.00001966	$47.21K	$198.93K	$198.93K
5212	WickedBet Casino WIK	$0.004373 ₿0.0000019	0.41	$197.91K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$162.2 ₿1.8	$304.24K ₿141.4	$197.91K ₿106.4
5215	markkacy KACY	$0.0001978	-2.53	$197.81K	$0.0002111	$0.0001947	$656.41K	$197.81K	$197.81K
5217	khaokheowzoo KHEOWZOO	$0.0001983	-4.48	$198.4K	$0.0002148	$0.0001928	$2.44K	$198.4K	$198.4K
5242	coby COBY	$0.000193	0.89	$192.03K	$0.0001937	$0.0001845	$950.6	$192.03K	$192.03K
5244	Wasder WAS	$0.0003111 ₿0.00000026	1.68	$185.46K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$250.97K ₿15.35	$310.6K ₿261.58	$185.46K ₿156.18
5246	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.86	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5256	Param PARAM	$0.0007334	-2.38	$189.95K	$0.0008016	$0.0007229	$22.81K	$1.47M	$189.95K
5272	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01126 ₿0.00000013	$0.008809 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5275	LitLab Games LITT	$0.0002271 ₿0.00000034	0.56	$187.68K ₿182.23	$0.000227 ₿0.00000034	$0.000225 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5297	Biaoqing BIAO	$0.0001842	12.08	$184.56K	$0.0001856	$0.0001608	$34.77K	$184.56K	$184.56K
5298	BTC Standard Hashrate Token BTCST	$0.02527 ₿0.0000068	-10.74	$184.17K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.4K ₿1.54	$379.08K ₿102.76	$184.17K ₿49.92
5301	Bork BORK	$0.00001849 ₿0.0000000059	-1.53	$184.76K ₿0	$0.00001877 ₿0.0000000063	$0.00001779 ₿0.0000000058	$340.62 ₿34.82	$184.76K ₿60.12	$184.76K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02355 ₿0.00000028	$0.02261 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5336	MAGA VP MVP	$0.004025	-2.15	$178.73K	$0.004118	$0.003966	$181.54	$191.25K	$178.73K
5341	Beoble BBL	$0.0008202 ₿0.0000019	-5.61	$175.74K ₿265.76	$0.0009652 ₿0.0000020	$0.0008202 ₿0.0000018	$550.55K ₿83.71	$820.36K ₿1.92K	$175.74K ₿265.76
5358	Zaros ZRS	$0.001763	-1.84	$175.38K	$0.001853	$0.001761	$36.63K	$1.76M	$175.38K
5363	DAD DAD	$0.0002387 ₿0.00000015	-0.11	$174.7K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$271.2 ₿4.46	$238.77K ₿150.14	$174.7K ₿100.22
5371	Snake wif Hat SSSSS	$0.000174	-5.07	$170.11K	$0.0001861	$0.0001691	$130.54K	$170.11K	$170.11K
5375	GUA GUA	$0.00002778	-7.08	$173.6K	$0.00002989	$0.00002742	$503.62	$173.6K	$173.6K
5378	Shezmu SHEZMU	$0.13 ₿0.00012	0.44	$173.35K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.11 ₿2.03	$186.97K ₿53.42	$173.35K ₿27.2
5384	SpartaDEX SPARTA	$0.004338 ₿0.0000090	-7.66	$172.36K ₿291.07	$0.004709 ₿0.0000092	$0.004326 ₿0.0000088	$601.19 ₿1.43	$172.36K ₿898.16	$172.36K ₿291.07
5410	MainnetZ NETZ	$0.0001535 ₿0.00000045	-18.03	$168.97K ₿130.99	$0.0001885 ₿0.00000054	$0.0001423 ₿0.00000044	$5.55K ₿5.35	$168.97K ₿499.63	$168.97K ₿130.99
5411	Floor Protocol FLC	$0.00007996 ₿0.00000028	0.10	$211.39K ₿592.21	$0.0001199 ₿0.00000028	$0.00006993 ₿0.00000027	$208.24K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5419	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.04	$168.1K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.67 ₿0.14	$168.1K ₿26.85	$168.1K ₿0
5427	Cheyenne CHEYENNE	$0.0001692	-5.48	$167.55K	$0.0001796	$0.0001549	$3.75K	$167.55K	$167.55K
5430	King Of Meme LION	$0.000000001532	-5.56	$167.25K	$0.000000001623	$0.000000001486	$2.59K	$167.25K	$167.25K
5431	PERI Finance PERI	$0.01236 ₿0.0000019	1.57	$166.91K ₿26.35	$0.01239 ₿0.0000019	$0.01211 ₿0.0000017	$2.18K ₿0.43	$234.74K ₿37.05	$166.91K ₿26.35
5434	Grai GRAI	$0.8363 ₿0.000014	-0.42	$166.25K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.05K ₿4.19	$166.25K ₿81.5	$166.25K ₿81.5
5435	Metavault Trade MVX	$0.06616 ₿0.000033	5.30	$166.31K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$1.09K ₿3.9	$264.77K ₿135.31	$166.31K ₿84.99
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.08 ₿0.00038	$30.72 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5468	Groyper GROYPER	$0.00173	7.79	$160.93K	$0.001735	$0.001544	$2.38K	$160.93K	$160.93K
5470	mevETH MEVETH	$1,887.21 ₿0.051	-4.41	$160.76K ₿472.57	$1,974.36 ₿0.052	$1,886.29 ₿0.051	$33.23 ₿0	$160.76K ₿472.57	$160.76K ₿472.57
5471	White Whale WHALE	$0.0002634 ₿0.00000041	-1.70	$160.6K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$435.91 ₿2.18	$173.99K ₿246.81	$160.6K ₿174.13
5474	OCADA.AI OCADA	$0.002844	-1.33	$159.9K	$0.003202	$0.002802	$5.03K	$330.77K	$159.9K
5476	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01241 ₿0.00000014	$0.01028 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	brainrot ROT	$0.0001597	5.36	$159.7K	$0.0001603	$0.0001423	$2.18K	$159.7K	$159.7K
5494	OATH OATH	$0.0009199 ₿0.00000034	-0.30	$157.66K ₿50.67	$0.0009226 ₿0.00000035	$0.0009072 ₿0.00000033	$2.22 ₿0.28	$157.82K ₿56.27	$157.66K ₿50.67
5504	Elonia Trump ELONIA	$0.00000229	-0.61	$156.6K	$0.000002319	$0.00000229	$2.94	$156.6K	$156.6K
5507	Nothing VOID	$0.000156	3.53	$156.18K	$0.0001669	$0.0001479	$10.95K	$156.18K	$156.18K
5512	chaos and disorder CHAOS	$0.0001557	-4.04	$155.6K	$0.0001701	$0.0001506	$81.47K	$155.6K	$155.6K
5521	suwi SUWI	$0.000155	7.18	$155K	$0.0001615	$0.0001434	$4.75K	$155K	$155K
5532	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5539	AIMERICA UAI	$0.0001533	-0.70	$153.08K	$0.0001544	$0.0001486	$1.21	$153.08K	$153.08K
5544	MOONY MOONY	$0.0001526	10.95	$152.57K	$0.0001566	$0.0001363	$836.06	$152.57K	$152.57K
5550	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5567	RadioShack RADIO	$0.00004336 ₿0.0000000083	0.01	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5568	Flat Earth FLAT	$0.0001977	-5.45	$149.07K	$0.0002091	$0.0001972	$370.46	$149.07K	$149.07K
5569	Vector Smart Gas VSG	$0.00001607 ₿0.000000029	-11.26	$148.94K ₿0	$0.00001811 ₿0.000000031	$0.00001593 ₿0.000000029	$4.48K ₿0.55	$149.58K ₿301.99	$148.94K ₿0
5585	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.60	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.04 ₿0	$638.36K ₿32.97	$146.19K ₿12.5
5606	AicroStrategy AISTR	$0.0001316	-1.54	$144.62K	$0.0001359	$0.0001196	$1.74K	$144.62K	$144.62K
5618	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3928 ₿0.0000047	$0.377 ₿0.0000045	$4.26 ₿7.55	$143.45K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-2.14	$142.64K ₿72.22	$0.01783 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5621	MELD MELD	$0.00003562 ₿0.00000025	-1.55	$142.45K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.82 ₿2.28	$142.45K ₿1.01K	$142.45K ₿956.96
5624	The Professor LAB	$0.0001422	-10.21	$142.22K	$0.000159	$0.0001397	$1.21K	$142.22K	$142.22K
5628	Props Token PROPS	$0.0005269 ₿0.00000021	-1.14	$141.3K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.78K ₿0.67	$370.55K ₿151.38	$141.3K ₿57.73
5637	Lemonrocks LEMON	$0.0001404	-1.07	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5642	OccamFi OCC	$0.005507 ₿0.0000032	1.64	$139.75K ₿82.56	$0.005518 ₿0.0000037	$0.005248 ₿0.0000032	$191.56 ₿1.5	$548.03K ₿323.76	$139.75K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.0000001791	-1.32	$139.18K	$0.0000001815	$0.0000001751	$261.66	$139.18K	$139.18K
5651	BitciX BTX	$0.005837	-3.35	$139.08K	$0.006131	$0.005747	$64.42K	$4.49M	$139.08K
5655	FREGO FREGO	$0.0001519	-1.43	$138.38K	$0.0001545	$0.0001489	$248.13	$138.38K	$138.38K
5699	Reddex LQDX	$0.001101 ₿0.0000014	-0.42	$133.24K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$48.08 ₿5.85	$440.49K ₿568.33	$133.24K ₿117.13
5708	Florence Finance Medici FFM	$0.0006401 ₿0.0000011	-0.07	$132.32K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.78 ₿4.88	$639.9K ₿1.17K	$132.32K ₿97.45
5720	MEW WOOF DAO MWD	$0.0001313	-0.11	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5722	Ruri - Truth Terminal's Crush RURI	$0.0001312	-0.95	$131.13K	$0.0001337	$0.0001287	$463.03	$131.13K	$131.13K
5763	Granary GRAIN	$0.0005318 ₿0.00000020	-0.18	$127.86K ₿48.57	$0.0005327 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5785	SIZE SIZE	$0.0001288 ₿0.0000000020	-1.62	$125.45K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.66K ₿0.06	$125.45K ₿2.02	$125.45K ₿0
5825	Zenlink Network ZLK	$0.002229 ₿0.00000033	0.46	$121.37K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.32K ₿0.54	$159.17K ₿23.62	$121.37K ₿18.01
5841	Giddy GIDDY	$0.0001195 ₿0.000000083	-0.40	$119.52K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.16 ₿0.19	$119.52K ₿83.16	$119.52K ₿83.16
5852	KanzzAI KAAI	$0.001186	-1.75	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5855	Deep Worm WORM	$0.0001183	1.85	$118.28K	$0.0001189	$0.0001114	$778.35K	$118.28K	$118.28K
5868	SAFE DEAL SFD	$0.003402 ₿0.0000052	-52.39	$116.71K ₿180.01	$0.007149 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.79K ₿180.14	$116.71K ₿180.01
5872	Lambda LAMB	$0.00006231 ₿0.00000011	4.24	$115.98K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$83.54K ₿20.17	$373.89K ₿709.75	$115.98K ₿220.15
5884	one unchill gal GAL	$0.0001162	-1.41	$115.08K	$0.000119	$0.0001132	$576.6	$115.08K	$115.08K
5885	Banana Tape Wall BTW	$0.000115	-2.55	$115K	$0.0001184	$0.0001122	$1.06K	$115K	$115K
5888	Good Games Guild GGG	$0.002879 ₿0.0000015	-1.15	$114.8K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.24K ₿4.93	$286.99K ₿154.53	$114.8K ₿61.81
5889	Magaverse MVRS	$0.0001147	-5.70	$114.78K	$0.0001225	$0.0001136	$1.45K	$114.78K	$114.78K
5908	MMFinance (Cronos) MMF	$0.0001155 ₿0.000000090	-2.21	$113.08K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$968.02 ₿1.47	$115.59K ₿44.75	$113.08K ₿77.34
5909	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06692 ₿0.00000080	$0.06419 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}