33 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5444	Tomo Cat TOMO	$0.0002351	-0.10	$223.95K	$0.000236	$0.000234	$3.57	$223.95K	$223.95K
5468	Shezmu SHEZMU	$0.1634 ₿0.00012	3.05	$219.6K ₿27.2	$0.1644 ₿0.00015	$0.153 ₿0.00011	$55.48 ₿2.03	$236.72K ₿53.42	$219.6K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01571 ₿0.00000014	$0.01302 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	KDR KDR	$0.01452	7.75	$219.34K	$0.01459	$0.01305	$63.96	$1.45M	$219.34K
5491	BTC Standard Hashrate Token BTCST	$0.02966 ₿0.0000068	-1.48	$216.21K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$29.88K ₿1.54	$445.02K ₿102.76	$216.21K ₿49.92
5505	Pchain PI	$0.0002101 ₿0.000000057	-17.07	$214.1K ₿58.12	$0.0002538 ₿0.000000063	$0.0002093 ₿0.000000054	$27.33K ₿0.25	$328.14K ₿89.63	$214.1K ₿58.12
5507	BADCATsol $BADCAT	$0.0002744	-2.15	$213.48K	$0.0002861	$0.0002646	$605.85	$213.48K	$213.48K
5520	WEWECOIN WEWE	$0.00000211	2.08	$211.44K	$0.00000212	$0.00000206	$4.83	$211.44K	$211.44K
5521	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.68	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$106.82K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5562	Dogecast DOGECAST	$0.0002062	8.08	$206.17K	$0.0002162	$0.000187	$105.11K	$206.17K	$206.17K
5564	Titan Blaze BLAZE	$0.1527	3.13	$206.12K	$1.57	$0.1409	$1.3K	$206.12K	$206.12K
5571	CoinChef CHEF	$0.0007122	-0.34	$204.77K	$0.0007263	$0.0006854	$967.64	$712.23K	$204.77K
5584	Keyboard Cat KEYCAT	$0.0002032 ₿0.000000011	-1.01	$202.82K ₿0	$0.000209 ₿0.000000017	$0.0001949 ₿0.000000011	$455.92 ₿1.29	$202.82K ₿12.37	$202.82K ₿0
5607	GUA GUA	$0.00003204	-4.46	$200.28K	$0.00003553	$0.00003026	$2.43K	$200.28K	$200.28K
5608	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,506.53 ₿0.052	$5,433.71 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5609	BitciX BTX	$0.008301	5.59	$200.16K	$0.00882	$0.007321	$89.36K	$6.46M	$200.16K
5611	coby COBY	$0.0001997	-8.12	$199.64K	$0.0002261	$0.000198	$8.97K	$199.64K	$199.64K
5616	The Resistance Cat $RECA	$0.02022	-11.89	$199.05K	$0.03219	$0.01989	$187.23	$201.8K	$199.05K
5617	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5642	Balls of Fate BOF	$0.0001939	0.11	$193.96K	$0.0001977	$0.000183	$380.35	$193.96K	$193.96K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Exeedme XED	$0.002129 ₿0.00000078	1.51	$191.67K ₿70.75	$0.002129 ₿0.00000080	$0.002073 ₿0.00000076	$3.76 ₿1.14	$212.96K ₿78.61	$191.67K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5665	Bork BORK	$0.00001893 ₿0.0000000059	-1.75	$189.13K ₿0	$0.00001966 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.87K ₿34.82	$189.13K ₿60.12	$189.13K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4972 ₿0.0000047	$0.4771 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	AIMERICA UAI	$0.0001886	-2.43	$188.28K	$0.0001979	$0.0001826	$9.84	$188.28K	$188.28K
5669	Thales AI THALES	$0.0001881	21.45	$188.15K	$0.0001908	$0.0001443	$8.32K	$188.15K	$188.15K
5671	Golden Kappa GKAPPA	$0.0000002414	-1.68	$187.79K	$0.0000002513	$0.0000002335	$813.59	$187.79K	$187.79K
5672	TrainingDietMax TDM	$0.001976	-8.26	$187.58K	$0.002203	$0.001948	$845.03	$187.58K	$187.58K
5681	brainrot ROT	$0.0001869	-7.79	$186.86K	$0.0002336	$0.0001785	$27.48K	$186.86K	$186.86K
5691	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5711	Rowan Coin RWN	$0.00093 ₿0.0000031	-9.53	$181.36K ₿621.37	$0.00103 ₿0.0000032	$0.0009328 ₿0.0000029	$7.31K ₿13.61	$506.88K ₿1.74K	$181.36K ₿621.37
5723	TIME TIME	$0.0000003859	-1.20	$179.7K	$0.0000003964	$0.0000003717	$698.36	$179.7K	$179.7K
5729	King Of Meme LION	$0.000000001627	0.77	$177.73K	$0.000000001648	$0.000000001542	$108.16	$177.73K	$177.73K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5746	Nemo Sum NEMO	$0.0001882	-1.19	$174.82K	$0.0001954	$0.0001837	$1.09K	$184.23K	$174.82K
5748	chaos and disorder CHAOS	$0.0001746	-3.12	$174.67K	$0.0001834	$0.0001692	$1.45K	$174.67K	$174.67K
5759	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5771	MAGA VP MVP	$0.003859	2.14	$172.15K	$0.003884	$0.003655	$100.28	$183.38K	$172.15K
5781	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.73	$168.71K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.13 ₿0.02	$178.89K ₿76.51	$168.71K ₿75.31
5802	INSC (Ordinals) INSC	$0.007999 ₿0.0000038	4.27	$167.99K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$15.21K ₿2.02	$167.99K ₿81.11	$167.99K ₿81.11
5804	RadioShack RADIO	$0.00004881 ₿0.0000000083	3.29	$165.59K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004607 ₿0.0000000082	$111.52 ₿0.09	$691.91K ₿119.46	$165.59K ₿28.59
5809	Magaverse MVRS	$0.0001672	-2.23	$167.23K	$0.0001754	$0.000161	$602.19	$167.23K	$167.23K
5810	Razor Network RAZOR	$0.0002979 ₿0.00000011	-1.16	$167.23K ₿64.53	$0.0003015 ₿0.00000011	$0.0002894 ₿0.00000011	$23.96 ₿0.67	$297.98K ₿115	$167.23K ₿64.53
5816	Meme TrumpCoin TRUMP	$0.00000243	-15.12	$163.48K	$0.000002929	$0.00000243	$9.31K	$167.22K	$163.48K
5818	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.6 ₿0.00038	$38.88 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5823	Elumia ELU	$0.0003123 ₿0.00000016	-2.53	$165.89K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$24.67K ₿128.27	$312.31K ₿168.39	$165.89K ₿89.44
5837	Media Network MEDIA	$0.6592 ₿0.00031	-8.58	$164.8K ₿77.71	$0.7242 ₿0.00031	$0.6521 ₿0.00030	$2.56K ₿4.05	$573.09K ₿270.22	$164.8K ₿77.71
5849	Omega OMEGA	$0.0001628	0.02	$162.87K	$0.0001774	$0.0001447	$14.97K	$162.87K	$162.87K
5851	Florence Finance Medici FFM	$0.0007881 ₿0.0000011	5.09	$162.98K ₿97.45	$0.0007936 ₿0.0000014	$0.000726 ₿0.0000011	$20.7 ₿4.88	$788.2K ₿1.17K	$162.98K ₿97.45
5852	khaokheowzoo KHEOWZOO	$0.0001626	-8.11	$161.54K	$0.0001781	$0.0001545	$2.67K	$161.54K	$161.54K
5862	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.35	$161.49K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.49K ₿26.85	$161.49K ₿0
5879	Gamestarter GAME	$0.00224 ₿0.0000029	-3.54	$159.05K ₿90.72	$0.002335 ₿0.0000030	$0.002121 ₿0.0000028	$162.65K ₿2.67	$224.07K ₿298.23	$159.05K ₿90.72
5887	OATH OATH	$0.0009208 ₿0.00000034	1.61	$157.83K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$10.55 ₿0.28	$157.94K ₿56.27	$157.83K ₿50.67
5899	Young Boys Fan Token YBO	$0.1367 ₿0.0000065	-0.18	$156.58K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$6.17 ₿0	$683.7K ₿32.97	$156.58K ₿12.5
5916	White Whale WHALE	$0.0002762 ₿0.00000041	-5.10	$154.92K ₿174.13	$0.0002955 ₿0.00000041	$0.000272 ₿0.00000040	$178.47 ₿2.18	$182.53K ₿246.81	$154.92K ₿174.13
5928	StarDOGE STARDOGE	$0.000001529	1.58	$152.83K	$0.000001709	$0.00000143	$335.31K	$152.83K	$152.83K
5934	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08211 ₿0.00000077	$0.06763 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5937	Fluffington FLUFFI	$0.0001519	-1.90	$151.85K	$0.0001571	$0.0001469	$1.62K	$151.85K	$151.85K
5947	Comsats CSAS	$0.0001507 ₿0.00000015	-11.20	$150.7K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$18.09K ₿11.31	$150.7K ₿153.5	$150.7K ₿153.5
5949	Giddy GIDDY	$0.0001506 ₿0.000000083	0.40	$151.09K ₿83.16	$0.0001515 ₿0.000000083	$0.0001482 ₿0.000000081	$399.48 ₿0.19	$151.09K ₿83.16	$151.09K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	Snake wif Hat SSSSS	$0.0001482	1.18	$146.33K	$0.0001493	$0.000143	$134.04K	$146.33K	$146.33K
5998	Source SOURCE	$0.0002688 ₿0.00000065	-1.48	$145.59K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$274.92 ₿0.44	$150.11K ₿282.32	$145.59K ₿273.02
5999	Vibing Cat VCAT	$0.119 ₿0.000046	-3.84	$145.45K ₿0	$0.1261 ₿0.000056	$0.1156 ₿0.000041	$456.72 ₿1.29	$145.45K ₿57.83	$145.45K ₿0
6014	Param PARAM	$0.0005563	-2.75	$144.12K	$0.0005721	$0.0005288	$35.87K	$1.11M	$144.12K
6017	earl EARL	$0.0001432	-2.15	$143.22K	$0.0001499	$0.0001383	$17	$143.22K	$143.22K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Zenlink Network ZLK	$0.002635 ₿0.00000033	47.37	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.001788 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6034	Deep Worm WORM	$0.0001425	-4.96	$142.55K	$0.0001558	$0.0001391	$78.5K	$142.55K	$142.55K
6105	Colon COLON	$0.0001379	-1.39	$135.38K	$0.0001447	$0.0001195	$48.08K	$135.38K	$135.38K
6114	Elexium EX	$0.03761	1.32	$133.78K	$0.03815	$0.03712	$16.88	$134.96K	$133.78K
6116	Zoomer ZOOMER	$0.0003406	40.98	$138.19K	$0.0003581	$0.0002269	$10.13K	$138.19K	$138.19K
6145	MOBY MOBY	$0.00001303	1.67	$130.27K	$0.00001312	$0.00001238	$221.4	$130.27K	$130.27K
6151	Leeds United Fan Token LUFC	$0.04587 ₿0.0000083	-0.51	$129.1K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$54.95K ₿0.43	$458.72K ₿83.62	$129.1K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4444 ₿0.0000042	$0.398 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	바이버레이트 VIB	$0.0006945 ₿0.0000017	2.97	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6231	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6238	Grai GRAI	$1.03 ₿0.000014	-3.24	$123.17K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$2.59K ₿4.19	$123.17K ₿81.5	$123.17K ₿81.5
6252	Banana Tape Wall BTW	$0.0001221	-5.04	$122.12K	$0.000132	$0.0001221	$1.61K	$122.12K	$122.12K
6295	Jason Derulo JASON	$0.0001177	1.76	$117.69K	$0.0001185	$0.0001115	$706.16	$117.69K	$117.69K
6313	The Professor LAB	$0.0001164	-4.21	$116.48K	$0.0001235	$0.000111	$671.66	$116.48K	$116.48K
6341	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-1.35	$114.33K ₿77.34	$0.0001198 ₿0.000000094	$0.0001138 ₿0.000000089	$990.54 ₿1.47	$116.86K ₿44.75	$114.33K ₿77.34
6343	OccamFi OCC	$0.004493 ₿0.0000032	-3.66	$114.01K ₿82.56	$0.004668 ₿0.0000037	$0.003715 ₿0.0000032	$21.53K ₿1.5	$447.08K ₿323.76	$114.01K ₿82.56
6352	Flux FLUX	$0.000000005761	11.00	$115.57K	$0.00000000578	$0.000000004784	$569.3	$115.57K	$115.57K
6357	LitLab Games LITT	$0.0001367 ₿0.00000034	0.94	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6358	Smart Valor VALOR	$0.001827 ₿0.0000033	0.72	$112.82K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.5K ₿6.73	$137.09K ₿252.54	$112.82K ₿171.34
6381	Lambda LAMB	$0.0000595 ₿0.00000011	-2.10	$110.74K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$26.99K ₿20.17	$357.03K ₿709.75	$110.74K ₿220.15
6384	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6387	Puffy PUFFY	$0.000002479	-6.49	$110.39K	$0.000002719	$0.000002399	$1.4K	$110.39K	$110.39K
6388	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6404	Archethic UCO	$0.0002602 ₿0.00000062	-28.78	$108.05K ₿0	$0.0004134 ₿0.00000064	$0.0002539 ₿0.00000055	$1.26K ₿1.12	$251.18K ₿625.11	$108.05K ₿0
6405	YAWN YAWN	$0.00001352	-9.09	$108.24K	$0.0000155	$0.00001269	$40.05K	$108.24K	$108.24K
6424	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6427	Ruri - Truth Terminal's Crush RURI	$0.0001061	-2.05	$106.1K	$0.0001105	$0.0001023	$5.31	$106.1K	$106.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}