33 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7754	Crypto-AI-Robo CAIR	$0.00004904 ₿0.0000000058	-11.07	$43.55K ₿5.2	$0.00005827 ₿0.0000000077	$0.00004432 ₿0.0000000060	$768.07 ₿0.89	$43.56K ₿5.4	$43.55K ₿5.2
7783	Undead Blocks UNDEAD	$0.002873 ₿0.0000018	3.00	$43.03K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$239.76K ₿0	$1.43M ₿910.37	$43.03K ₿27.31
7827	Trrxitte ETX	$0.0004127 ₿0.0000029	51.08	$41.27K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.26K ₿0.02	$41.27K ₿293.85	$41.27K ₿0
7912	Hermy The Stallion HERMY	$0.00004017	42.71	$38.54K	$0.00004101	$0.00002597	$17.37K	$38.54K	$38.54K
7922	Lily's Coin LILY	$0.00236	3.47	$38.82K	$0.002361	$0.00217	$139.2K	$38.82K	$38.82K
7929	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7932	Justice for Pnut and Fred JUSTICE	$0.00003873	3.92	$37.8K	$0.00003953	$0.00003706	$594.91	$37.8K	$37.8K
7969	Cyberpunk City CYBER	$0.000978 ₿0.0000022	3.86	$36.68K ₿75.37	$0.00099 ₿0.0000023	$0.0009379 ₿0.0000022	$101.76 ₿0.23	$91.92K ₿209.8	$36.68K ₿75.37
7972	Elumia ELU	$0.00006841 ₿0.00000016	10.24	$36.62K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$60.21K ₿128.27	$68.94K ₿168.39	$36.62K ₿89.44
7975	Plankton in Pain AAAHHM	$0.00003647	24.74	$36.47K	$0.00003843	$0.00002892	$6.06K	$36.47K	$36.47K
8017	Smilek SMILEK	$0.00000001784 ₿0.000000000078	0.83	$35.61K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001744 ₿0.000000000053	$279.71 ₿2.85	$35.61K ₿156.19	$35.61K ₿156.19
8023	BOGUS BOGUS	$0.0000427	-0.20	$35.38K	$0.00004423	$0.00004264	$2.45	$35.38K	$35.38K
8032	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8091	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002292 ₿0.000000021	$0.002132 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	1.25	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001588 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8168	APES APES	$0.00003177	-4.62	$31.63K	$0.00003431	$0.00003095	$1.17K	$31.63K	$31.63K
8176	Winnie the Poodle WINNIE	$0.00003169	-0.95	$31.55K	$0.00003201	$0.00003153	$14.92	$31.55K	$31.55K
8182	Grizzly Honey GHNY	$0.02295 ₿0.000039	-0.27	$31.47K ₿52.04	$0.0231 ₿0.000039	$0.02286 ₿0.000037	$5.56 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
8218	Quasar QUASAR	$0.00003067	1.27	$30.68K	$0.00003109	$0.00003011	$17.41	$30.68K	$30.68K
8242	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.07	$30.17K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$13.1 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8275	Effect Network EFX	$0.0001416 ₿0.00000039	-0.19	$29.28K ₿81.62	$0.0001424 ₿0.00000042	$0.000141 ₿0.00000037	$5.35 ₿0	$92.1K ₿256.72	$29.28K ₿81.62
8310	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8339	YOUNES YOUNES	$0.00002763	-0.84	$27.63K	$0.00002809	$0.00002714	$406.99	$27.63K	$27.63K
8359	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8374	lifedog LFDOG	$0.00002841	5.65	$27.06K	$0.00002905	$0.00002678	$159.72	$27.06K	$27.06K
8378	Cats N Cars CNC	$0.00003741	-1.29	$26.98K	$0.00003791	$0.0000374	$2.78	$37.42K	$26.98K
8388	Daddy Chill DADDYCHILL	$0.0000268	0.08	$26.79K	$0.00002801	$0.00002642	$894.63	$26.79K	$26.79K
8389	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8454	MetaMAFIA MAF	$0.00009077 ₿0.00000095	3.23	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008789 ₿0.00000089	$104.51K ₿0.29	$45.39K ₿481.68	$25.31K ₿0
8471	waterbear WATERBEAR	$0.00002491	0.19	$24.91K	$0.00002559	$0.00002472	$433	$24.91K	$24.91K
8497	Moth MOTH	$0.00002445	0.49	$24.45K	$0.00002504	$0.00002417	$9.92	$24.45K	$24.45K
8535	Bill the Bear BILL	$0.0000000266	2.04	$23.65K	$0.00000002713	$0.00000002596	$128.38	$23.65K	$23.65K
8545	Beoble BBL	$0.0001099 ₿0.0000019	-27.51	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$109.92K ₿1.92K	$23.55K ₿265.76
8549	Buttercat BUTT	$0.00002347	23.63	$23.5K	$0.00002388	$0.00001887	$1.77K	$23.5K	$23.5K
8577	Meta Monopoly MONOPOLY	$0.00002273	-13.21	$22.74K	$0.00002629	$0.00002277	$310.36	$22.74K	$22.74K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.405 ₿0.0000038	$0.3778 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8636	Mind Zero MIND	$0.00002167	-0.31	$21.9K	$0.00002226	$0.00002161	$56	$21.9K	$21.9K
8648	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1668 ₿0.0000015	$0.1458 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8779	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8819	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005547 ₿0.000000052	$0.005123 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8821	The Anthropic Order TAO	$0.00001879	0.33	$18.69K	$0.00001927	$0.00001862	$62.4	$18.69K	$18.69K
8842	CATEX CATEX	$0.00000004538 ₿0.00000000016	-82.88	$18.33K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.36K ₿0.79	$40.23K ₿164.99	$18.33K ₿0
8858	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07441 ₿0.00000070	$0.06893 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8933	LOOPY LOOPY	$0.00000001696	21.00	$16.93K	$0.00000001726	$0.00000001388	$1.18K	$16.93K	$16.93K
8938	Baklava BAVA	$0.00002578 ₿0.0000011	6.09	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.37 ₿0.19	$25.79K ₿741.84	$16.88K ₿0
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0923 ₿0.00000087	$0.07523 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8956	4TRUMP 4WIN	$0.0003529	0.67	$16.61K	$0.0003598	$0.0003478	$14.57	$16.61K	$16.61K
9013	Abi ABI	$0.00001592	5.06	$15.92K	$0.00001849	$0.00001504	$1.45K	$15.92K	$15.92K
9038	FAML FAML	$0.00001548	-0.27	$15.49K	$0.00001561	$0.00001531	$56.61	$15.49K	$15.49K
9107	Tadpole TAD	$0.00002118	-0.13	$14.62K	$0.00002173	$0.00002114	$12.5	$14.62K	$14.62K
9136	Deroute AI ORB	$0.00004152 ₿0.00000062	0	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004152 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9145	Hot Doge HOTDOGE	$0.0000142	1.66	$14.21K	$0.00001458	$0.00001392	$71.92	$14.21K	$14.21K
9154	Shork SHORK	$0.00000141	-2.14	$14.15K	$0.000001459	$0.000001399	$18.96	$14.15K	$14.15K
9177	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9180	Drunk Chicken Centipede DCC	$0.00001377	-3.37	$13.76K	$0.00001471	$0.00001376	$390.06	$13.76K	$13.76K
9229	Frox FROX	$0.00001325	0.11	$13.24K	$0.0000137	$0.00001317	$86.78	$13.24K	$13.24K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1826 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9331	CAFE CAFE	$0.00001186	0	$11.87K	$0	$0	$1.26	$11.87K	$11.87K
9398	Eagle of Truth EGL	$0.0000125	0.67	$11.17K	$0.00001272	$0.00001223	$75.93	$11.17K	$11.17K
9424	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04607 ₿0.00000043	$0.04324 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9475	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9554	MoonScape MOON	$0.000009559	3.93	$9.5K	$0.00000966	$0.000009109	$370.35	$9.5K	$9.5K
9593	Baby Tiger $BBT	$0.0000046	0	$9.2K	$0	$0	$24.71	$9.2K	$9.2K
9616	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9623	Black Swan SWAN	$0.0000088	-1.50	$8.8K	$0.000009059	$0.00000861	$143.83	$8.8K	$8.8K
9666	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9758	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10015	MOO MOO MOOMOO	$0.000005669	1.83	$5.49K	$0.000005699	$0.000005509	$41.24	$5.49K	$5.49K
10020	Henlo HENLO	$0.000000000001	-2.66	$5.42K	$0.000000000001	$0.000000000001	$75.18	$5.42K	$5.42K
10077	Joi JOI	$0.000004899	-0.60	$4.9K	$0.00000493	$0.000004899	$7.98	$4.9K	$4.9K
10099	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10158	MUT MUT	$0.00000404	-7.96	$3.89K	$0.00000439	$0.000004019	$96.5	$3.89K	$3.89K
10181	Rewardable REWARD	$0.00001451	-0.90	$3.6K	$0.00001496	$0.00001451	$4.15	$14.52K	$3.6K
10184	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10199	1ex 1EX	$0.000006999 ₿0.0000043	0.01*	$3.31K ₿677.95	$0.000006999 ₿0.0000047	$0.000006999 ₿0.0000039	$2 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10280	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6926 ₿0.0000066	$0.6664 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001455 ₿0.0000000013	4.77	$0 ₿770.45	$0.0000149 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.25M ₿0.53	$8.94M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2827 ₿0.000012	-3.20	$0 ₿725.12	$0.2994 ₿0.000012	$0.2767 ₿0.000012	$4.98K ₿0.12	$282.84M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5299	1.96	$0	$0.5428	$0.5134	$104.18K	$534.97M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001253 ₿0.000000025	-4.18	$0 ₿201.89	$0.0001318 ₿0.000000025	$0.0001253 ₿0.000000020	$18.97K ₿25.64	$1.25M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.32 ₿0.0012	-1.26	$0 ₿0	$30.17 ₿0.0012	$28.59 ₿0.0012	$33.1K ₿1.11	$135.66M ₿250.65K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}