33 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.79	$224.8K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.16K ₿1.54	$462.71K ₿102.76	$224.8K ₿49.92
5224	CoinChef CHEF	$0.00078	0.14	$224.53K	$0.0007817	$0.0007718	$16.45K	$780.98K	$224.53K
5248	Possum PSM	$0.00006564 ₿0.000000013	2.19	$220.77K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.29 ₿0.13	$656.37K ₿139.49	$220.77K ₿0
5272	Ferrum Network FRM	$0.0007604 ₿0.0000012	-11.84	$218.27K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$202.77K ₿9.19	$454.08K ₿750.24	$218.27K ₿332.64
5275	STARKNET BROTHER BROTHER	$0.000000000216	6.05	$216.33K	$0.000000000222	$0.000000000204	$35.21	$216.33K	$216.33K
5276	WickedBet Casino WIK	$0.004721 ₿0.0000019	1.57	$216.29K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$218.6 ₿1.8	$328.2K ₿141.4	$216.29K ₿106.4
5281	FoFar FOFAR	$0.0002157	5.67	$215.74K	$0.0002158	$0.0002028	$2.09K	$215.74K	$215.74K
5307	Magaverse MVRS	$0.0002121	13.61	$211.15K	$0.0002209	$0.0001865	$6.48K	$211.15K	$211.15K
5315	Vent Finance VENT	$0.0008376 ₿0.00000018	-2.75	$209.42K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.46K ₿0.2	$209.42K ₿47.43	$209.42K ₿47.43
5320	Pickle Finance PICKLE	$0.1293 ₿0.000028	6.77	$208.67K ₿40.57	$0.1317 ₿0.000029	$0.1211 ₿0.000026	$2.33K ₿0.82	$451.29K ₿94.4	$208.67K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02686 ₿0.00000028	$0.02578 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	Shezmu SHEZMU	$0.1546 ₿0.00012	6.11	$205.55K ₿27.2	$0.1606 ₿0.00015	$0.1457 ₿0.00011	$1.1K ₿2.03	$221.74K ₿53.42	$205.55K ₿27.2
5357	FREGO FREGO	$0.0002211	22.14	$201.77K	$0.000242	$0.0001801	$8.78K	$201.77K	$201.77K
5383	WEWECOIN WEWE	$0.00000198	1.00	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5384	Elonia Trump ELONIA	$0.00000282	-2.30	$192.64K	$0.00000299	$0.00000286	$298.65	$192.64K	$192.64K
5399	Bork BORK	$0.00001957 ₿0.0000000059	-2.87	$194.63K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.46K ₿34.82	$194.63K ₿60.12	$194.63K ₿0
5402	Rainicorn $RAINI	$0.0003999 ₿0.00000010	-88.98	$194.54K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$10.77 ₿0.06	$200K ₿54.46	$194.54K ₿52.98
5408	chaos and disorder CHAOS	$0.0001933	1.43	$193.28K	$0.0001968	$0.0001866	$3.49K	$193.28K	$193.28K
5422	Wasder WAS	$0.0003215 ₿0.00000026	0.55	$192K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$149.97K ₿15.35	$321.57K ₿261.58	$192K ₿156.18
5424	brainrot ROT	$0.0001927	-5.77	$192.61K	$0.0002059	$0.000189	$3K	$192.61K	$192.61K
5427	EML Protocol EML	$0.0001267 ₿0.0000037	0.40	$191.43K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$52.87K ₿0.31	$253.53K ₿7.48K	$191.43K ₿148.62
5435	Groyper GROYPER	$0.002047	-0.08	$190.37K	$0.002108	$0.002026	$1.13K	$190.37K	$190.37K
5436	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5441	TokenSight TKST	$0.00388 ₿0.0000030	1.79	$189.02K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.74 ₿0.8	$387.95K ₿310.17	$189.02K ₿87.33
5467	Comsats CSAS	$0.0001853 ₿0.00000015	10.09	$185.37K ₿153.5	$0.0001855 ₿0.00000015	$0.0001594 ₿0.00000013	$15.79K ₿11.31	$185.37K ₿153.5	$185.37K ₿153.5
5468	TIME TIME	$0.0000003968	-1.92	$184.76K	$0.0000004221	$0.0000003939	$952.99	$184.76K	$184.76K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01415 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Elexium EX	$0.05153	-8.58	$183.28K	$0.05638	$0.05136	$414.43	$184.9K	$183.28K
5479	Zunami Governance Token ZUN	$0.005214	0.03	$182.21K	$0.005286	$0.00515	$10.75	$521.47K	$182.21K
5485	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07631 ₿0.00000080	$0.0732 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5497	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5509	Gamestarter GAME	$0.002518 ₿0.0000029	-5.75	$178.74K ₿90.72	$0.002691 ₿0.0000030	$0.002493 ₿0.0000028	$183.3K ₿2.67	$251.82K ₿298.23	$178.74K ₿90.72
5510	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5534	Obi PNut Kenobi OPK	$0.0001749	3.10	$174.81K	$0.0002107	$0.0001652	$15.39K	$174.81K	$174.81K
5541	AIMERICA UAI	$0.0001744	0.39	$174.12K	$0.0001792	$0.0001725	$2.71	$174.12K	$174.12K
5544	DAD DAD	$0.0002378 ₿0.00000015	-20.12	$174.03K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.08K ₿4.46	$237.86K ₿150.14	$174.03K ₿100.22
5552	Golden Kappa GKAPPA	$0.000000222	-0.03	$172.7K	$0.0000002292	$0.0000002212	$565.78	$172.7K	$172.7K
5554	Cheyenne CHEYENNE	$0.0001739	-5.16	$172.17K	$0.0001845	$0.0001731	$1.75K	$172.17K	$172.17K
5574	The Professor LAB	$0.0001702	2.88	$170.24K	$0.0001764	$0.0001654	$1.04K	$170.24K	$170.24K
5579	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5583	MAGA VP MVP	$0.00379	-0.22	$169.13K	$0.003872	$0.003679	$1.08K	$180.17K	$169.13K
5588	Fluffington FLUFFI	$0.0001688	-2.36	$168.82K	$0.0001833	$0.0001499	$17.97K	$168.82K	$168.82K
5593	Ruri - Truth Terminal's Crush RURI	$0.0001681	-0.21	$168.15K	$0.0001753	$0.0001664	$795.24	$168.15K	$168.15K
5602	Grai GRAI	$0.9811 ₿0.000014	-0.11	$167.18K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.53K ₿4.19	$167.18K ₿81.5	$167.18K ₿81.5
5612	Thales AI THALES	$0.0001661	0.45	$166.17K	$0.0001686	$0.0001576	$4.28K	$166.17K	$166.17K
5617	Cros CROS	$0.0008834	9.35	$166.24K	$0.001	$0.0007948	$1.12M	$881.85K	$166.24K
5618	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5619	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.33	$165.54K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.71 ₿0.14	$165.54K ₿26.85	$165.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5640	SAFE DEAL SFD	$0.00473 ₿0.0000052	0.91	$162.25K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.37K ₿180.14	$162.25K ₿180.01
5646	OATH OATH	$0.0009432 ₿0.00000034	3.03	$161.37K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$4.91 ₿0.28	$161.48K ₿56.27	$161.37K ₿50.67
5647	Nothing VOID	$0.0001613	-2.67	$161.33K	$0.0001662	$0.00016	$15.48K	$161.33K	$161.33K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Keyboard Cat KEYCAT	$0.0001611 ₿0.000000011	-10.48	$160.8K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$160.8K ₿12.37	$160.8K ₿0
5657	Badmad Robots METAL	$0.0002012 ₿0.00000073	0.31	$160.18K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.85K ₿7.24	$564.36K ₿2.02K	$160.18K ₿529.52
5663	OCADA.AI OCADA	$0.002834	255.06	$159.37K	$0.003005	$0.0007971	$39.25K	$188.75K	$159.37K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4479 ₿0.0000047	$0.4299 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5678	White Whale WHALE	$0.0002574 ₿0.00000041	-2.33	$157.02K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$815.71 ₿2.18	$169.93K ₿246.81	$157.02K ₿174.13
5691	MELD MELD	$0.00003892 ₿0.00000025	-11.31	$155.7K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.47 ₿2.28	$155.7K ₿1.01K	$155.7K ₿956.96
5697	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5708	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5715	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5728	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5748	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.37	$148.7K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.96 ₿0.22	$154.65K ₿75.12	$148.7K ₿72.22
5753	BUU BUU	$0.0001424	20.35	$148.17K	$0.0001547	$0.0001169	$5.66K	$148.17K	$148.17K
5771	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5772	Ropirito ROPIRITO	$0.0001452	69.00	$145.26K	$0.0003206	$0.00008503	$151.82K	$145.26K	$145.26K
5779	Young Boys Fan Token YBO	$0.1263 ₿0.0000065	-2.09	$144.63K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.99 ₿0	$631.54K ₿32.97	$144.63K ₿12.5
5815	Leeds United Fan Token LUFC	$0.0502 ₿0.0000083	5.88	$141.3K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$58.11K ₿0.43	$502.09K ₿83.62	$141.3K ₿35.02
5818	khaokheowzoo KHEOWZOO	$0.0001405	-1.40	$140.53K	$0.0001454	$0.0001396	$267.94	$140.53K	$140.53K
5824	바이트 VITE	$0.0001256 ₿0.00000047	-3.60	$140.02K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$57.54K ₿111.76	$140.02K ₿516.2	$140.02K ₿515.81
5830	Deep Worm WORM	$0.0001396	-1.92	$139.61K	$0.0001469	$0.0001395	$82.86K	$139.61K	$139.61K
5833	one unchill gal GAL	$0.0001408	6.99	$139.42K	$0.0001458	$0.0001303	$4.37K	$139.42K	$139.42K
5835	suwi SUWI	$0.0001393	0.09	$139.33K	$0.0001433	$0.000137	$1.7K	$139.33K	$139.33K
5867	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,960.99 ₿0.052	$4,895.38 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5873	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.56	$134.96K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.15 ₿0.19	$134.96K ₿83.16	$134.96K ₿83.16
5881	Lemonrocks LEMON	$0.0001343	1.32	$134.28K	$0.000136	$0.0001322	$9.72	$134.28K	$134.28K
5882	Banana Tape Wall BTW	$0.0001341	-0.90	$134.06K	$0.000145	$0.000127	$12.81K	$134.06K	$134.06K
5883	GUA GUA	$0.00002142	2.64	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5886	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	1.13	$133.67K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.61 ₿4.88	$646.46K ₿1.17K	$133.67K ₿97.45
5888	PERI Finance PERI	$0.009875 ₿0.0000019	0.51	$133.34K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.38K ₿0.43	$187.53K ₿37.05	$133.34K ₿26.35
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5904	Zoomer ZOOMER	$0.0003253	2.89	$131.99K	$0.0003383	$0.0003083	$2.53K	$131.99K	$131.99K
5952	Smart Valor VALOR	$0.002049 ₿0.0000033	-22.54	$126.53K ₿171.34	$0.002647 ₿0.0000034	$0.002002 ₿0.0000033	$58.49K ₿6.73	$153.75K ₿252.54	$126.53K ₿171.34
5953	King Of Meme LION	$0.000000001157	-0.17	$126.39K	$0.000000001178	$0.00000000112	$1.62K	$126.39K	$126.39K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03318 ₿0.00000034	$0.03214 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Jason Derulo JASON	$0.000119	13.77	$119.08K	$0.0001268	$0.0001033	$6.36K	$119.08K	$119.08K
6047	Vibing Cat VCAT	$0.09628 ₿0.000046	-1.24	$117.13K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$167.56 ₿1.29	$117.13K ₿57.83	$117.13K ₿0
6059	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.39	$116.27K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.84K ₿44.75	$116.27K ₿77.34
6064	SIZE SIZE	$0.0001191 ₿0.0000000020	1.09	$115.49K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$540.83 ₿0.06	$115.49K ₿2.02	$115.49K ₿0
6072	OccamFi OCC	$0.004525 ₿0.0000032	8.38	$114.8K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.63K ₿1.5	$450.19K ₿323.76	$114.8K ₿82.56
6080	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.64	$114.09K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.09K ₿45.39
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02171 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6101	Good Games Guild GGG	$0.002796 ₿0.0000015	-1.62	$111.85K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.97K ₿4.93	$279.63K ₿154.53	$111.85K ₿61.81
6103	Umoja UMJA	$0.0002321	26.96	$111.68K	$0.0002384	$0.0001522	$1.1K	$587.77K	$111.68K
6121	Dragon Sun DRGN	$0.00011	-0.19	$110.02K	$0.0001102	$0.0001097	$249.53	$110.02K	$110.02K
6150	Cyberpunk City CYBER	$0.002855 ₿0.0000022	4.68	$107.12K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$812.66 ₿0.23	$268.41K ₿209.8	$107.12K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4004 ₿0.0000042	$0.3585 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}