$3.43T
Общая капитализация
$84.97B
Общий объем
BTC 63.05%   •   ETH 8.97%
Доминирование

Страница результатов 33 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8598 MetaMAFIA  MAF $0.00008741
₿0.00000095
1.17 $24.37K
₿0
$0.00008817
₿0.00000096
$0.00008547
₿0.00000089
$40.69K
₿0.29
$43.71K
₿481.68
$24.37K
₿0
Прогноз цены на MetaMAFIA(maf)
8636 Kine Protocol  KINE $0.001166
₿0.0000030
2.09 $23.59K
₿62.14
$0.3401
₿0.0000031
$0.3227
₿0.0000029
$3.25
₿2.04
$116.69K
₿307.46
$23.59K
₿62.14
Прогноз цены на Kine Protocol(kine)
8653 Bill the Bear  BILL $0.00000002621
-5.43 $23.31K
$0.00000002803
$0.00000002555
$477.36
$23.31K
$23.31K
Прогноз цены на Bill the Bear(bill)
8654 Predict Crypto  PREAI $0.00000274
0 $23.27K
$0
$0
$1.92
$23.27K
$23.27K
Прогноз цены на Predict Crypto(preai)
8658 Daku  DAKU $0.00004071
11.67 $23.12K
$0.00004377
$0.00003262
$37.05K
$23.12K
$23.12K
Прогноз цены на Daku(daku)
8680 Mind Zero  MIND $0.0000229
-2.08 $22.9K
$0.0000236
$0.00002271
$2.36
$22.9K
$22.9K
Прогноз цены на Mind Zero(mind)
8691 Meta Monopoly  MONOPOLY $0.00002256
-0.06 $22.56K
$0.00002258
$0.00002235
$12.11
$22.56K
$22.56K
Прогноз цены на Meta Monopoly(monopoly)
8700 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4195
₿0.0000038
$0.3912
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Прогноз цены на EML Protocol(eml)
8724 Lily's Coin  LILY $0.001299
0.75 $21K
$0.00135
$0.00121
$56.56K
$21K
$21K
Прогноз цены на Lily's Coin(lily)
8744 CATEX  CATEX $0.00000005336
₿0.00000000016
-76.46 $21.54K
₿0
$0.000000228
₿0.00000000016
$0.00000005287
₿0.00000000013
$117.42K
₿0.79
$47.3K
₿164.99
$21.54K
₿0
Прогноз цены на CATEX(catex)
8782 2DAI.io  2DAI $0.00002099
₿0.000000043
-7.70 $20.99K
₿43.62
$0.005167
₿0.000000047
$0.00463
₿0.000000042
$10.01
₿0.22
$20.99K
₿43.62
$20.99K
₿43.62
Прогноз цены на 2DAI.io(2dai)
8785 The Anthropic Order  TAO $0.00002097
4.32 $20.97K
$0.00002142
$0.00001961
$412.75
$20.97K
$20.97K
Прогноз цены на The Anthropic Order(tao)
8798 Prometheum Prodigy  PMPY $0.00005301
₿0.00000041
-54.70 $20.64K
₿263.45
$0.000117
₿0.00000043
$0.00005301
₿0.00000041
$33.52
₿18.28
$32.86K
₿268.55
$20.64K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
8820 Buttercat  BUTT $0.00002029
0.70 $20.29K
$0.00002033
$0.00002012
$7.97
$20.29K
$20.29K
Прогноз цены на Buttercat(butt)
8842 InfinityBit Token  IBIT $0.000005589
₿0.000000012
-8.84 $19.99K
₿45.39
$0.001457
₿0.000000013
$0.001294
₿0.000000011
$157.51
₿0.49
$20.04K
₿68.28
$19.99K
₿45.39
Прогноз цены на InfinityBit Token(ibit)
8886 Zaros  ZRS $0.0001933
-2.85 $19.21K
$0.0002022
$0.0001931
$7.84
$193.17K
$19.21K
Прогноз цены на Zaros(zrs)
8979 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1249
₿0.0000011
$0.1206
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Прогноз цены на Baklava(bava)
9021 4TRUMP  4WIN $0.0003713
0 $17.47K
$0
$0
$5.06
$17.47K
$17.47K
Прогноз цены на 4TRUMP(4win)
9065 Beoble  BBL $0.00007941
₿0.0000019
-8.21 $17.01K
₿265.76
$0.00008692
₿0.0000020
$0.00004989
₿0.0000018
$187.2
₿83.71
$79.41K
₿1.92K
$17.01K
₿265.76
Прогноз цены на Beoble(bbl)
9099 Abi  ABI $0.00001654
-9.76 $16.54K
$0.0000186
$0.00001654
$349.79
$16.54K
$16.54K
Прогноз цены на Abi(abi)
9160 StarDOGE  STARDOGE $0.0000001568
-12.92 $15.69K
$0.0000002162
$0.0000001532
$170.02K
$15.69K
$15.69K
Прогноз цены на StarDOGE(stardoge)
9208 Hot Doge  HOTDOGE $0.00001515
-0.71 $15.14K
$0.00001542
$0.00001491
$100.6
$15.14K
$15.14K
Прогноз цены на Hot Doge(hotdoge)
9214 TRONKEY  TRONKEY $0.00001503
0 $15.04K
$0
$0
$15.74
$15.04K
$15.04K
Прогноз цены на TRONKEY(tronkey)
9272 Nektar Network  NET $0.00003456
0 $14.45K
$0
$0
$0
$34.56K
$14.45K
Прогноз цены на Nektar Network(net)
9275 Meme TrumpCoin  TRUMP $0.0000002142
-16.14 $14.41K
$0.0000002557
$0.0000002142
$621.33
$14.54K
$14.41K
Прогноз цены на Meme TrumpCoin(trump)
9277 FAML  FAML $0.00001439
0.58 $14.4K
$0.00001443
$0.00001432
$3.95
$14.4K
$14.4K
Прогноз цены на FAML(faml)
9279 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06957
₿0.00000064
$0.06646
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Прогноз цены на Deroute AI(orb)
9295 Tadpole  TAD $0.00002048
0 $14.14K
$0
$0
$18.49
$14.14K
$14.14K
Прогноз цены на Tadpole(tad)
9322 GOOFY  GOOFY $0.00001387
0 $13.88K
$0
$0
$31.58
$13.88K
$13.88K
Прогноз цены на GOOFY(goofy)
9336 Shork  SHORK $0.00000139
-5.17 $13.76K
$0.00000148
$0.00000137
$6.94
$13.76K
$13.76K
Прогноз цены на Shork(shork)
9350 Frox  FROX $0.00001356
-1.59 $13.55K
$0.00001391
$0.00001308
$253.02
$13.55K
$13.55K
Прогноз цены на Frox(frox)
9383 Drunk Chicken Centipede  DCC $0.00001323
-1.08 $13.22K
$0.00001358
$0.00001313
$17.55
$13.22K
$13.22K
Прогноз цены на Drunk Chicken Centipede(dcc)
9418 Lovely Inu finance  LOVELY $0.000004339
₿0.0000000000016
-0.01* $12.94K
₿113.82
$0.000004339
₿0.0000000000017
$0.000004339
₿0.0000000000015
$0
₿43.86
$43.38K
₿122.39
$12.94K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
9501 CAFE  CAFE $0.000012
-2.09 $12K
$0.00001225
$0.00001187
$33.1
$12K
$12K
Прогноз цены на CAFE(cafe)
9523 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.1728
₿0.0000015
$0.151
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Прогноз цены на Yup(yup)
9543 Rowan Coin  RWN $0.00005899
₿0.0000031
-10.57 $11.5K
₿621.37
$0.00007088
₿0.0000032
$0.00005805
₿0.0000029
$709.26
₿13.61
$32.15K
₿1.74K
$11.5K
₿621.37
Прогноз цены на Rowan Coin(rwn)
9596 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Прогноз цены на Eagle of Truth(egl)
9655 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Прогноз цены на Unreal AI(unreal)
9679 MoonScape  MOON $0.00001013
-0.68 $10.08K
$0.00001028
$0.00001004
$13.53
$10.08K
$10.08K
Прогноз цены на MoonScape(moon)
9710 DIAMOND The Cat Coin  DMTC $0.00000968
-0.71 $9.68K
$0.000009939
$0.000009579
$32.65
$9.68K
$9.68K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9750 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.23
₿0.000011
$1.17
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Прогноз цены на Vela Token(vela)
9796 Baby Tiger  $BBT $0.00000447
-1.63 $8.95K
$0.000004549
$0.000004449
$15.74
$8.95K
$8.95K
Прогноз цены на Baby Tiger($bbt)
9799 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Прогноз цены на Zunami Governance Token(zun)
9840 Black Swan  SWAN $0.000008569
-1.71 $8.57K
$0.00000882
$0.00000847
$8.89
$8.57K
$8.57K
Прогноз цены на Black Swan(swan)
9882 Hermy The Stallion  HERMY $0.000008539
0.23 $8.17K
$0.00000876
$0.00000847
$30.59
$8.17K
$8.17K
Прогноз цены на Hermy The Stallion(hermy)
9958 Pojak  PJ $0.000008029
-1.44 $7.61K
$0.000008219
$0.00000796
$34.73
$7.61K
$7.61K
Прогноз цены на Pojak(pj)
10206 MOO MOO  MOOMOO $0.000005789
-5.05 $5.5K
$0.000006119
$0.000005789
$4.94
$5.5K
$5.5K
Прогноз цены на MOO MOO(moomoo)
10264 Joi  JOI $0.000004969
0.16 $4.97K
$0.000004989
$0.00000494
$9.93
$4.97K
$4.97K
Прогноз цены на Joi(joi)
10321 Rewardable  REWARD $0.0000179
-2.37 $4.44K
$0.00001864
$0.0000161
$105.94
$17.9K
$4.44K
Прогноз цены на Rewardable(reward)
10363 Bonsai3  SEED $0.00000716
₿0.00000018
-3.04 $3.78K
₿69.38
$0.000007519
₿0.00000019
$0.000007109
₿0.00000018
$9.36
₿0.23
$7.16K
₿188.19
$3.78K
₿69.38
Прогноз цены на Bonsai3(seed)
10389 Henlo  HENLO $0
1.08 $3.46K
$0
$0
$112.29
$3.46K
$3.46K
Прогноз цены на Henlo(henlo)
10399 MUT  MUT $0.00000343
1.74 $3.3K
$0.00000343
$0.000003319
$14.08
$3.3K
$3.3K
Прогноз цены на MUT(mut)
10451 1ex  1EX $0.000005
₿0.0000043
38.89 $2.36K
₿677.95
$0.0000086
₿0.0000047
$0.000003599
₿0.0000039
$235.39
₿14.96
$5K
₿4.34K
$2.36K
₿677.95
Прогноз цены на 1ex(1ex)
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
Прогноз цены на MOBY(moby)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
— KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
0 $0
₿784.47
$0.01602
₿0.0000060
$0.01602
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Прогноз цены на USD Stable Colb(scb)
— SafeMoon  SFM $0.00001382
₿0.0000000013
-1.22 $0
₿770.45
$0.00001494
₿0.0000000017
$0.00001356
₿0.0000000012
$856K
₿0.53
$8.53M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Прогноз цены на Apollo(apl)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.53M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
Прогноз цены на HeFi(hefi)
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Прогноз цены на Mongol NFT(mnft)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Прогноз цены на Lemonschain(lct)
— Murasaki  MURA $0.1591
₿0.000012
1.02 $0
₿725.12
$0.1638
₿0.000012
$0.1556
₿0.000012
$8.92K
₿0.12
$159.12M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.5036
0.44 $0
$0.5082
$0.4923
$111.59K
$501.47M
$0
Прогноз цены на would(would)
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
Прогноз цены на FP μPudgyPenguins(uppg)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Прогноз цены на Pastel(psl)
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MindCoin(mind)
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Прогноз цены на Hiram(hiram)
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Прогноз цены на Iolend(iol)
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
— hi Dollar  HI $0.00009239
₿0.0000000075
-0.62 $0
₿28.14
$0.00009323
₿0.0000000078
$0.00009158
₿0.0000000074
$93.87K
₿1.88
$4.62M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
Прогноз цены на POINTS(points)
— MimbleWimbleCoin  MWC $38.23
₿0.00019
0.60 $0
₿2.15K
$38.46
₿0.00020
$37.2
₿0.00018
$234.79K
₿0.11
$420.07M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
— Bridge Oracle  BRG $0.0001024
₿0.000000025
-1.13 $0
₿201.89
$0.0001078
₿0.000000025
$0.0001021
₿0.000000020
$4.08K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Прогноз цены на Interest Compounding ETH Index(iceth)
— GoldPro  GPRO $17.61
₿0.0012
-12.28 $0
₿0
$20.76
₿0.0012
$13.71
₿0.0012
$13.54K
₿1.11
$81.49M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,871.18
₿0.049
-4.79 $0
₿45.73K
$1,992.61
₿0.050
$1,867.51
₿0.048
$42.02M
₿1.97K
$880.25M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Прогноз цены на Financial Freedom Formula(fff)
— Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Прогноз цены на Versity [OLD](sity)
— PERI Finance  PERI $0.000908
₿0.0000019
0 $12.26K
₿26.35
$0
₿0.
$0
₿0.
$15.68K
₿0
$17.24K
₿37.05
$12.26K
₿26.35
Прогноз цены на PERI Finance(peri)
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
— zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
— Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
Прогноз цены на RAE Token(rae)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Прогноз цены на Token7007(7007)
— Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Прогноз цены на Prime Numbers Labs(prnt)
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
Прогноз цены на tGOLD(txau)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
₿0.
$0.000002319
₿0.
$73.09K
₿0
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь