Страница результатов 33 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.65	$211.41K ₿592.21	$0.00013 ₿0.00000028	$0.00008001 ₿0.00000027	$181.01K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5262	Nemo Sum NEMO	$0.0002238	-2.35	$211.23K	$0.0002334	$0.000219	$790.9	$219.03K	$211.23K
5264	Ton Cat TCAT	$0.0003303	5.12	$210.64K	$0.0003309	$0.0003142	$595.87	$210.64K	$210.64K
5284	STARKNET BROTHER BROTHER	$0.000000000208	3.62	$208.37K	$0.000000000225	$0.000000000199	$104.35	$208.37K	$208.37K
5291	FoFar FOFAR	$0.0002063	0.71	$206.38K	$0.0002171	$0.0002028	$2.7K	$206.38K	$206.38K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02634 ₿0.00000028	$0.02528 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Bork BORK	$0.00001995 ₿0.0000000059	-1.75	$200.39K ₿0	$0.00002055 ₿0.0000000063	$0.00001942 ₿0.0000000058	$314.37 ₿34.82	$200.39K ₿60.12	$200.39K ₿0
5336	Pickle Finance PICKLE	$0.1234 ₿0.000028	-5.11	$199.16K ₿40.57	$0.1322 ₿0.000029	$0.1228 ₿0.000026	$1.93K ₿0.82	$430.72K ₿94.4	$199.16K ₿40.57
5339	Elexium EX	$0.05595	-0.60	$199K	$0.05752	$0.05516	$3.08K	$200.75K	$199K
5355	Elonia Trump ELONIA	$0.00000286	-0.88	$195.54K	$0.000002919	$0.00000277	$21.51	$195.54K	$195.54K
5356	WEWECOIN WEWE	$0.000001959	-3.33	$195.51K	$0.000002039	$0.000001959	$35.28	$195.51K	$195.51K
5360	Shezmu SHEZMU	$0.1465 ₿0.00012	-2.49	$194.94K ₿27.2	$0.1531 ₿0.00015	$0.145 ₿0.00011	$384.2 ₿2.03	$210.29K ₿53.42	$194.94K ₿27.2
5363	Wasder WAS	$0.000319 ₿0.00000026	-1.25	$193.8K ₿156.18	$0.00034 ₿0.00000027	$0.0003178 ₿0.00000025	$131.56K ₿15.35	$324.58K ₿261.58	$193.8K ₿156.18
5368	Groyper GROYPER	$0.002073	-4.31	$192.76K	$0.002221	$0.001976	$2.38K	$192.76K	$192.76K
5388	EML Protocol EML	$0.0001258 ₿0.0000037	-8.93	$189.91K ₿148.62	$0.0001443 ₿0.0000038	$0.0001245 ₿0.0000035	$60.46K ₿0.31	$251.51K ₿7.48K	$189.91K ₿148.62
5389	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5395	chaos and disorder CHAOS	$0.0001888	-4.12	$188.87K	$0.000218	$0.0001863	$10.84K	$188.87K	$188.87K
5400	Gamestarter GAME	$0.002652 ₿0.0000029	0.84	$188.28K ₿90.72	$0.002737 ₿0.0000030	$0.00259 ₿0.0000028	$113.81K ₿2.67	$265.25K ₿298.23	$188.28K ₿90.72
5401	Dogecast DOGECAST	$0.0001881	-17.82	$188.14K	$0.0002312	$0.0001852	$40.7K	$188.14K	$188.14K
5404	TIME TIME	$0.0000004045	-3.31	$187.42K	$0.0000004235	$0.0000003955	$3.06K	$187.42K	$187.42K
5409	TokenSight TKST	$0.003831 ₿0.0000030	-1.58	$186.62K ₿87.33	$0.003905 ₿0.0000030	$0.003746 ₿0.0000030	$133.28 ₿0.8	$383.03K ₿310.17	$186.62K ₿87.33
5414	Cheyenne CHEYENNE	$0.0001864	-2.86	$184.52K	$0.000195	$0.0001832	$1.01K	$184.52K	$184.52K
5424	Magaverse MVRS	$0.000183	13.85	$183.77K	$0.000184	$0.0001577	$7.41K	$183.77K	$183.77K
5441	Exeedme XED	$0.002016 ₿0.00000078	0.31	$181.49K ₿70.75	$0.002016 ₿0.00000080	$0.00201 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5442	Zunami Governance Token ZUN	$0.005192	6.81	$181.44K	$0.005279	$0.004861	$11.67	$519.25K	$181.44K
5459	MAGA Again MAGAA	$0.000179	-10.47	$179.09K	$0.0002015	$0.0001785	$1.81	$179.09K	$179.09K
5461	Keyboard Cat KEYCAT	$0.0001783 ₿0.000000011	6.95	$178.87K ₿0	$0.0001861 ₿0.000000017	$0.0001648 ₿0.000000011	$2.31K ₿1.29	$178.87K ₿12.37	$178.87K ₿0
5465	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01388 ₿0.00000014	$0.0115 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5486	MELD MELD	$0.00004389 ₿0.00000025	1.42	$175.56K ₿956.96	$0.00004449 ₿0.00000027	$0.00004327 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5503	DAD DAD	$0.0002379 ₿0.00000015	-33.13	$174.07K ₿100.22	$0.0005336 ₿0.00000015	$0.0001779 ₿0.00000014	$44.65K ₿4.46	$237.91K ₿150.14	$174.07K ₿100.22
5509	AIMERICA UAI	$0.0001736	-0.57	$172.55K	$0.000176	$0.0001687	$72.53	$172.55K	$172.55K
5520	Golden Kappa GKAPPA	$0.0000002206	-0.42	$171.57K	$0.0000002228	$0.0000002149	$479.92	$171.57K	$171.57K
5527	MAGA VP MVP	$0.003827	1.44	$170.66K	$0.003894	$0.003505	$281.21	$181.79K	$170.66K
5529	Comsats CSAS	$0.0001708 ₿0.00000015	-8.79	$170.84K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$9.6K ₿11.31	$170.84K ₿153.5	$170.84K ₿153.5
5536	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5538	Obi PNut Kenobi OPK	$0.0001682	4.19	$167.69K	$0.0001784	$0.0001614	$10.86K	$167.69K	$167.69K
5555	Fluffington FLUFFI	$0.0001661	-10.66	$166.09K	$0.0001934	$0.0001626	$14.75K	$166.09K	$166.09K
5560	Nothing VOID	$0.0001656	3.41	$165.32K	$0.0001743	$0.0001596	$14.35K	$165.32K	$165.32K
5561	Grai GRAI	$0.9841 ₿0.000014	0.29	$165.67K ₿81.5	$0.9883 ₿0.000014	$0.9757 ₿0.000013	$12.39K ₿4.19	$165.67K ₿81.5	$165.67K ₿81.5
5562	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	-0.55	$165.46K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$202.34 ₿0.14	$165.45K ₿26.85	$165.46K ₿0
5566	BoringDAO BORING	$0.00009644 ₿0.000000060	-6.58	$165.55K ₿95.49	$0.0001044 ₿0.000000061	$0.00009511 ₿0.000000058	$8.44K ₿9.16	$165.55K ₿95.49	$165.55K ₿95.49
5573	Thales AI THALES	$0.0001644	10.27	$164.37K	$0.0001834	$0.0001329	$12.05K	$164.37K	$164.37K
5575	FREGO FREGO	$0.0001796	-11.57	$163.89K	$0.0002084	$0.0001774	$2.98K	$163.89K	$163.89K
5597	Concave CNV	$0.4067 ₿0.00036	-4.03	$162.21K ₿100.15	$35.87 ₿0.00038	$34.35 ₿0.00036	$810.73 ₿0.31	$490.24K ₿444.4	$162.21K ₿100.15
5616	SAFE DEAL SFD	$0.004642 ₿0.0000052	0.44	$159.21K ₿180.01	$0.004704 ₿0.0000053	$0.003612 ₿0.0000052	$1.1 ₿0.38	$159.33K ₿180.14	$159.21K ₿180.01
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	OATH OATH	$0.0009284 ₿0.00000034	-6.45	$159.15K ₿50.67	$0.001002 ₿0.00000035	$0.0008766 ₿0.00000033	$57.76 ₿0.28	$159.26K ₿56.27	$159.15K ₿50.67
5635	Derby Stars RUN DSRUN	$0.000644 ₿0.00000067	-4.30	$157.02K ₿57.16	$0.07254 ₿0.00000077	$0.05975 ₿0.00000064	$6.08 ₿1.13	$322.02K ₿326.88	$157.02K ₿57.16
5636	White Whale WHALE	$0.0002575 ₿0.00000041	1.59	$156.94K ₿174.13	$0.00026 ₿0.00000041	$0.000251 ₿0.00000040	$534.57 ₿2.18	$169.86K ₿246.81	$156.94K ₿174.13
5639	The Professor LAB	$0.0001566	-0.86	$156.68K	$0.0001592	$0.0001523	$252.44	$156.68K	$156.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Badmad Robots METAL	$0.0002017 ₿0.00000073	-7.73	$157.44K ₿529.52	$0.0002204 ₿0.0000014	$0.0001995 ₿0.00000069	$14.09K ₿7.24	$554.7K ₿2.02K	$157.44K ₿529.52
5657	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.01	$154.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$164.2K ₿76.51	$154.85K ₿75.31
5660	AicroStrategy AISTR	$0.0001401	-17.21	$154.22K	$0.0001719	$0.0001398	$2.59K	$154.22K	$154.22K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4393 ₿0.0000047	$0.4215 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Cros CROS	$0.0008128	-1.45	$153.22K	$0.0008377	$0.0007607	$223.38K	$812.8K	$153.22K
5683	Ruri - Truth Terminal's Crush RURI	$0.0001517	12.02	$150.99K	$0.0001905	$0.0001346	$12.09K	$150.99K	$150.99K
5686	Razor Network RAZOR	$0.00027 ₿0.00000011	-3.73	$151.56K ₿64.53	$0.0002805 ₿0.00000011	$0.0002657 ₿0.00000011	$2.43 ₿0.67	$270.07K ₿115	$151.56K ₿64.53
5694	InfinityBit Token IBIT	$0.00004221 ₿0.000000012	40.08	$151.04K ₿45.39	$0.00004333 ₿0.000000013	$0.00003006 ₿0.000000011	$66.36 ₿0.49	$151.4K ₿68.28	$151.04K ₿45.39
5696	Smart Valor VALOR	$0.002447 ₿0.0000033	-0.01*	$150.82K ₿171.34	$0.00252 ₿0.0000034	$0.002436 ₿0.0000033	$68.81K ₿6.73	$183.26K ₿252.54	$150.82K ₿171.34
5708	Dyad DYAD	$0.9994	-0.10	$149.27K	$1	$0.999	$10.09K	$149.27K	$149.27K
5717	RadioShack RADIO	$0.00004301 ₿0.0000000083	-0.52	$147.9K ₿28.59	$0.00004378 ₿0.0000000093	$0.00004249 ₿0.0000000082	$22.18 ₿0.09	$617.98K ₿119.46	$147.9K ₿28.59
5724	Neuroni AI NEURONI	$0.018 ₿0.0000088	1.33	$147.1K ₿72.22	$0.01807 ₿0.0000090	$0.01776 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5728	Vite VITE	$0.0001319 ₿0.00000047	-4.58	$146.98K ₿515.81	$0.0001486 ₿0.00000052	$0.0001314 ₿0.00000046	$56.78K ₿111.76	$146.98K ₿516.2	$146.98K ₿515.81
5738	Young Boys Fan Token YBO	$0.1273 ₿0.0000065	1.18	$145.84K ₿12.5	$0.1456 ₿0.0000071	$0.1254 ₿0.0000063	$6.07 ₿0	$636.81K ₿32.97	$145.84K ₿12.5
5744	Deep Worm WORM	$0.0001451	6.92	$145.09K	$0.0001452	$0.0001356	$85.1K	$145.09K	$145.09K
5748	SpartaDEX SPARTA	$0.003631 ₿0.0000090	-1.07	$144.51K ₿291.07	$0.003682 ₿0.0000092	$0.003618 ₿0.0000088	$4.97 ₿1.43	$144.51K ₿898.16	$144.51K ₿291.07
5770	khaokheowzoo KHEOWZOO	$0.0001409	-6.10	$141.63K	$0.0001521	$0.0001376	$1.13K	$141.63K	$141.63K
5814	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,864.86 ₿0.052	$4,800.53 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5816	Giddy GIDDY	$0.0001359 ₿0.000000083	-0.38	$135.79K ₿83.16	$0.0001371 ₿0.000000083	$0.0001343 ₿0.000000081	$91.13 ₿0.19	$135.79K ₿83.16	$135.79K ₿83.16
5817	suwi SUWI	$0.0001352	3.44	$135.78K	$0.000146	$0.0001304	$5.16K	$135.78K	$135.78K
5828	Banana Tape Wall BTW	$0.0001347	10.01	$134.68K	$0.0001525	$0.0001175	$20.57K	$134.68K	$134.68K
5844	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5847	Florence Finance Medici FFM	$0.0006424 ₿0.0000011	-3.06	$132.85K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$12.69 ₿4.88	$642.49K ₿1.17K	$132.85K ₿97.45
5849	PERI Finance PERI	$0.009825 ₿0.0000019	-0.43	$132.66K ₿26.35	$0.009883 ₿0.0000019	$0.009794 ₿0.0000017	$8.79K ₿0.43	$186.57K ₿37.05	$132.66K ₿26.35
5859	Leeds United Fan Token LUFC	$0.04686 ₿0.0000083	12.34	$131.89K ₿35.02	$0.04709 ₿0.0000083	$0.04165 ₿0.0000071	$60.74K ₿0.43	$468.65K ₿83.62	$131.89K ₿35.02
5861	GuildFi GF	$0.0045 ₿0.0000062	-3.95	$131.88K ₿3.62K	$0.004686 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5877	GUA GUA	$0.00002097	1.77	$131.04K	$0.00002116	$0.00002052	$65.3	$131.04K	$131.04K
5896	Metavault Trade MVX	$0.0514 ₿0.000033	1.37	$129.03K ₿84.99	$0.05204 ₿0.000035	$0.04794 ₿0.000033	$1.65K ₿3.9	$205.41K ₿135.31	$129.03K ₿84.99
5899	one unchill gal GAL	$0.0001292	-1.41	$128.56K	$0.0001332	$0.0001257	$383.66	$128.56K	$128.56K
5902	Zoomer ZOOMER	$0.0003161	18.65	$128.24K	$0.0003979	$0.0002577	$23.95K	$128.24K	$128.24K
5905	Zenlink Network ZLK	$0.002352 ₿0.00000033	-34.10	$128.1K ₿18.01	$0.003779 ₿0.00000040	$0.00169 ₿0.00000032	$11.32K ₿0.54	$168K ₿23.62	$128.1K ₿18.01
5906	King Of Meme LION	$0.00000000117	1.26	$127.79K	$0.000000001197	$0.000000001143	$842.93	$127.79K	$127.79K
5941	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03254 ₿0.00000034	$0.03151 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5947	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Vibing Cat VCAT	$0.09846 ₿0.000046	1.53	$120.99K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$356.68 ₿1.29	$120.99K ₿57.83	$120.99K ₿0
6017	BUU BUU	$0.0001167	-1.09	$116.57K	$0.000119	$0.0001138	$115.42	$116.57K	$116.57K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	1.16	$115.52K ₿77.34	$0.0001186 ₿0.000000094	$0.0001158 ₿0.000000089	$851.68 ₿1.47	$118.08K ₿44.75	$115.52K ₿77.34
6034	Beoble BBL	$0.000537 ₿0.0000019	0.61	$115.05K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$10.89K ₿83.71	$537.08K ₿1.92K	$115.05K ₿265.76
6038	SIZE SIZE	$0.0001173 ₿0.0000000020	-1.53	$114.71K ₿0	$0.0001205 ₿0.0000000021	$0.0001145 ₿0.0000000020	$42.81 ₿0.06	$114.71K ₿2.02	$114.71K ₿0
6045	Good Games Guild GGG	$0.002849 ₿0.0000015	-2.16	$114.02K ₿61.81	$0.002917 ₿0.0000015	$0.002814 ₿0.0000015	$37.17K ₿4.93	$285.05K ₿154.53	$114.02K ₿61.81
6050	OccamFi OCC	$0.004478 ₿0.0000032	1.06	$113.64K ₿82.56	$0.004878 ₿0.0000037	$0.004307 ₿0.0000032	$4.13K ₿1.5	$445.64K ₿323.76	$113.64K ₿82.56
6052	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02129 ₿0.00000022	$0.01609 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6060	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6068	Cyberpunk City CYBER	$0.002985 ₿0.0000022	8.47	$111.98K ₿75.37	$0.002985 ₿0.0000023	$0.002742 ₿0.0000022	$629.26 ₿0.23	$280.58K ₿209.8	$111.98K ₿75.37
6101	CATEX CATEX	$0.0000002666 ₿0.00000000016	316.28	$108.11K ₿0	$0.0000002722 ₿0.00000000016	$0.00000006396 ₿0.00000000013	$60.64K ₿0.79	$237.36K ₿164.99	$108.11K ₿0
6143	Jason Derulo JASON	$0.0001028	3.86	$103.38K	$0.0001041	$0.00009804	$2.02K	$103.38K	$103.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}