26 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	Stride Staked DYDX STDYDX	$0.5846 ₿0.000042	2.90	$911.67K ₿0	$0.5914 ₿0.000044	$0.5643 ₿0.000040	$2.99 ₿1.03	$911.67K	$911.67K ₿0
3821	Honk HONK	$0.0009201 ₿0.000000090	2.71	$910.99K ₿86.83	$0.000942 ₿0.00000010	$0.0008921 ₿0.000000088	$3.71K ₿2.16	$920.23K ₿89.52	$910.99K ₿86.83
3822	GM.AI GM	$0.0026	0.78	$910.31K	$0.002631	$0.00257	$71.83K	$2.6M	$910.31K
3824	XALPHA.AI XALPHA	$0.009099 ₿0.0000023	4.65	$909.91K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.11K ₿0.85	$909.91K ₿230.4	$909.91K ₿0
3825	Luna Inu LINU	$0.000000001213 ₿0.00000000000016	1.12	$909.24K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001196 ₿0.00000000000015	$39.2 ₿3.77	$1.21M ₿166.47	$909.24K ₿124.72
3834	BlackCardCoin BCCOIN	$0.09025	3.15	$902.51K	$0.09693	$0.08674	$389.08K	$6.32M	$902.51K
3837	Envision Labs VIS	$0.01639	0.12	$901.95K	$0.01652	$0.01624	$116.54	$1.64M	$901.95K
3839	Effective accelerationism E/ACC	$0.0008993	-28.07	$899.33K	$0.00125	$0.0008973	$114.72K	$899.33K	$899.33K
3846	BEFE BEFE	$0.0000095 ₿0.0000000049	0.56	$895.07K ₿0	$0.000009599 ₿0.0000000049	$0.000009419 ₿0.0000000045	$904.75K ₿5.02	$948.91K ₿490.26	$895.07K ₿0
3848	MCH Coin MCHC	$0.02444 ₿0.0000012	-4.72	$894.58K ₿42.68	$0.02581 ₿0.0000013	$0.02431 ₿0.0000012	$3.03K ₿2.67	$919.74K ₿43.97	$894.58K ₿42.68
3849	QnA3.AI GPT	$0.001075 ₿0.0000075	-3.49	$893.63K ₿850.76	$0.001181 ₿0.0000082	$0.00107 ₿0.0000074	$172.14K ₿189.54	$1.08M ₿7.52K	$893.63K ₿850.76
3850	Saakuru SKR	$0.00127	-0.09	$892.29K	$0.001293	$0.001269	$2.46K	$1.27M	$892.29K
3854	Decentrawood DEOD	$0.002081 ₿0.000000029	2.25	$890.31K ₿0	$0.002336 ₿0.000000029	$0.002001 ₿0.000000028	$160.1K ₿1.03	$890.31K ₿2.82	$890.31K ₿0
3857	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06743 ₿0.00000064	$0.06672 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3859	Bag BAG	$0.0001484 ₿0.000000049	0.95	$886.79K ₿120.38	$0.0001513 ₿0.000000049	$0.0001418 ₿0.000000048	$148.77K ₿1.54	$886.79K ₿120.38	$886.79K ₿120.38
3862	Hex Orange Address HOA	$0.005877 ₿0.00000043	1.31	$884.94K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$393.86 ₿1.65	$884.94K ₿64.64	$884.94K ₿64.64
3864	Husky Axax HUSKY	$0.000000009974 ₿0.0000000000013	-4.87	$884.07K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009901 ₿0.0000000000010	$1.14K ₿1.91	$884.07K ₿116.44	$884.07K ₿116.44
3866	Any Inu AI	$0.000002099 ₿0.00000000056	-4.28	$883.15K ₿239.1	$0.0000022 ₿0.00000000058	$0.000002079 ₿0.00000000053	$181.07K ₿14.52	$883.15K ₿239.1	$883.15K ₿239.1
3870	UX Chain UX	$0.0001985 ₿0.000000063	1.42	$879.99K ₿281.48	$0.0002107 ₿0.000000064	$0.0001712 ₿0.000000062	$4.64K ₿1.63	$2.44M ₿780.47	$879.99K ₿281.48
3872	Integritee TEER	$0.2207 ₿0.000010	4.64	$878.13K ₿40.71	$0.2211 ₿0.000010	$0.2101 ₿0.000010	$153.49K ₿0.54	$2.21M ₿102.34	$878.13K ₿40.71
3873	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,540.61	0.50	$877.12K	$2,586.87	$2,522.45	$83.79K	$877.12K	$877.12K
3875	monkeyhaircut MONK	$0.0008786 ₿0.00000011	26.81	$873.82K ₿0	$0.0009644 ₿0.00000012	$0.000645 ₿0.00000010	$254.67K ₿1.98	$873.82K ₿112.03	$873.82K ₿0
3878	Alpha Impact FOLO	$0.003005 ₿0.00000013	-0.54	$871.67K ₿37.74	$0.003087 ₿0.00000013	$0.002976 ₿0.00000012	$75.31 ₿0.01	$1.27M ₿55.19	$871.67K ₿37.74
3879	Libertum LBM	$0.01502	-3.21	$870.43K	$0.0157	$0.01479	$93.44K	$3.01M	$870.43K
3880	Pepe on SOL PEPE	$0.0008693	-1.28	$870.18K	$0.0009206	$0.0008701	$34.33K	$870.18K	$870.18K
3882	StarHeroes STAR	$0.006453 ₿0.0000084	0.63	$869.76K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$443.98K ₿7.94	$3.85M	$869.76K ₿0
3883	Tomb TOMB	$0.002837 ₿0.00000015	-10.40	$869.56K ₿47.72	$0.003166 ₿0.00000015	$0.002612 ₿0.00000014	$665.58 ₿0.12	$869.56K ₿47.72	$869.56K ₿47.72
3884	BVM BVM	$0.03499 ₿0.000068	14.98	$868.47K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$19.79K ₿123.37	$3.49M ₿7.06K	$868.47K ₿0
3885	Rari Governance Token RGT	$0.07715 ₿0.0000066	1.39	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07609 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3886	WoofWork.io WOOF	$0.0001108 ₿0.0000000043	-0.99	$865.68K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$75.07K ₿4.57	$865.68K ₿34.39	$865.68K ₿34.39
3889	COCOS BCX COMBO	$0.01049 ₿0.000013	-6.19	$864.56K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$542.89K ₿56.38	$1.05M ₿1.39K	$864.56K ₿987.06
3894	HAMI $HAMI	$0.0008595 ₿0.000000069	-1.95	$859.28K ₿0	$0.0008766 ₿0.000000080	$0.0007922 ₿0.000000060	$143.14K ₿4.45	$859.28K	$859.28K ₿0
3896	Spacemesh $SMH	$0.01193 ₿0.000048	-0.63	$858.35K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$326.38K ₿10.88	$858.35K	$858.35K ₿0
3897	Artem ARTEM	$0.002149 ₿0.000000061	0.46	$858.16K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$116.04K ₿0.33	$2.15M ₿60.79	$858.16K ₿23.3
3900	AI INU AIINU	$0.001965 ₿0.00000015	-0.31	$854.87K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$1.14K ₿14.38	$1.97M	$854.87K ₿0
3902	BlockGames BLOCK	$0.001256	-1.10	$853.86K	$0.001285	$0.001204	$162.47K	$1.26M	$853.86K
3904	Hund HUND	$0.002128 ₿0.00000031	1.66	$851.53K ₿0	$0.002164 ₿0.00000033	$0.002073 ₿0.00000029	$167.81K ₿6.78	$851.53K ₿79.19	$851.53K ₿0
3906	WeWay WWY	$0.0002046 ₿0.00000012	0.82	$849.43K ₿420.69	$0.0002089 ₿0.00000013	$0.0002029 ₿0.00000011	$593.91K ₿78.68	$1.43M ₿836.17	$849.43K ₿420.69
3907	リヴェイン REV	$0.0000046 ₿0.0000000018	6.98	$849.23K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.55K ₿78.69	$849.23K ₿78.22
3911	Ÿ YAI	$0.009205 ₿0.0000054	-0.45	$846.87K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$1.78K ₿29.41	$920.51K ₿541.45	$846.87K ₿0
3913	Avocado DAO AVG	$0.006069 ₿0.00000052	0.12	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006037 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3916	XELS XELS	$0.04316 ₿0.0000054	0.32	$843.95K ₿105.45	$0.04338 ₿0.0000054	$0.04302 ₿0.0000052	$71.71K ₿3.49	$904.77K ₿113.42	$843.95K ₿105.45
3918	UCX UCX	$0.01879 ₿0.00000076	0.38	$842.24K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.33K ₿1.11	$18.81M ₿761.19	$842.24K ₿34
3919	Umbrella Network UMB	$0.00196 ₿0.00000049	0.25	$842.02K ₿188.92	$0.002 ₿0.00000050	$0.001923 ₿0.00000045	$170.71K ₿4.04	$868.91K ₿190.28	$842.02K ₿188.92
3920	Shifu SHIFU	$0.00000919	1.31	$841.55K	$0.00000936	$0.00000902	$463.94	$919.1K	$841.55K
3921	Trust The Process TRUST	$0.0008417	10.98	$841.37K	$0.0009764	$0.0007472	$895.78K	$841.37K	$841.37K
3922	dog with apple in mouth APPLE	$0.0008268	-55.76	$841K	$0.002341	$0.0007772	$1.96M	$841K	$841K
3925	Talent Protocol TALENT	$0.005802	-2.04	$839.79K	$0.005938	$0.005798	$285.23K	$3.41M	$839.79K
3926	Shibwifhatcoin SHIB	$0.000845 ₿0.000000034	-2.55	$839.78K ₿34.74	$0.000903 ₿0.000000039	$0.0008426 ₿0.000000030	$6.9K ₿2.58	$839.78K ₿34.74	$839.78K ₿34.74
3927	DOGC DOGC	$0.000008399	-11.58	$839.58K	$0.00000968	$0.000008349	$42.86K	$839.58K	$839.58K
3933	Acquire.Fi ACQ	$0.002867 ₿0.00000047	-2.31	$833.23K ₿133.17	$0.003063 ₿0.00000049	$0.002867 ₿0.00000043	$118.02K ₿3.12	$860.17K ₿143.01	$833.23K ₿133.17
3935	DeFi DEFI	$0.002489 ₿0.0000020	2.93	$831.56K ₿352.18	$0.002506 ₿0.0000022	$0.002393 ₿0.0000020	$536.96K ₿9.12	$2.49M ₿2.07K	$831.56K ₿352.18
3936	OpenANX OAX	$0.01499 ₿0.0000044	-4.83	$830.49K ₿247.92	$0.01578 ₿0.0000047	$0.0135 ₿0.0000036	$105.18K ₿271.58	$1.49M ₿444.36	$830.49K ₿247.92
3938	Factor FCTR	$0.05534 ₿0.0000015	0.31	$830.15K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$6.05K ₿0.19	$5.53M ₿152.63	$830.15K ₿22.9
3940	Burrow BRRR	$0.001368 ₿0.00000012	-1.65	$829.57K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$506.58 ₿0	$1.37M ₿121.86	$829.57K ₿73.87
3941	RMRK RMRK	$0.09173 ₿0.000029	6.76	$829.02K ₿280.63	$0.09173 ₿0.000032	$0.08581 ₿0.000029	$593.53 ₿4.72	$917.37K ₿295.4	$829.02K ₿280.63
3942	SpaceFalcon FCON	$0.00004781 ₿0.0000000063	5.62	$828.56K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004524 ₿0.0000000058	$149.89K ₿4.43	$907.87K ₿121.61	$828.56K ₿110.99
3943	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3945	Seal SEAL	$0.03944	2.36	$827.24K	$0.04062	$0.03804	$101.54K	$827.24K	$827.24K
3946	NMKR $NMKR	$0.0004378 ₿0.000000043	0.32	$826.04K ₿82.14	$0.0004426 ₿0.000000043	$0.0004335 ₿0.000000041	$24.83K ₿4.54	$4.38M	$826.04K ₿82.14
3947	Carlo CARLO	$0.0008251	-2.62	$825.04K	$0.0008691	$0.000824	$843.93	$825.04K	$825.04K
3948	Vidya VIDYA	$0.02011 ₿0.0000010	1.05	$824.66K ₿43.26	$0.02287 ₿0.0000010	$0.01973 ₿0.0000010	$31.52K ₿4.91	$1.01M ₿52.3	$824.66K ₿43.26
3950	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3953	MoonPrime Games LUNAR	$0.0009097	-1.53	$819.63K	$0.0009239	$0.0009059	$520.37	$819.63K	$819.63K
3958	NutCoin NUT	$0.00000003888	2.77	$816.75K	$0.00000004016	$0.00000003782	$367.4K	$816.75K	$816.75K
3961	Morph AI MORPHAI	$0.008155	-5.02	$815.58K	$0.008748	$0.008152	$4.51K	$815.58K	$815.58K
3963	Calaxy CLXY	$0.008835 ₿0.00000092	2.40	$813.83K ₿84.87	$0.00887 ₿0.00000098	$0.008545 ₿0.00000092	$272.14 ₿0.08	$8.84M ₿921.41	$813.83K ₿84.87
3965	Moby MOBY	$0.01967 ₿0.000015	-0.67	$810.43K ₿372.65	$0.02017 ₿0.000016	$0.0174 ₿0.000014	$48.07K ₿5.07	$1.97M ₿1.51K	$810.43K ₿372.65
3967	KEKE Terminal KEKE	$0.00081	-5.44	$810.01K	$0.001021	$0.000803	$15.33K	$810.01K	$810.01K
3968	Weirdo WEIRDO	$0.00001166	1.73	$809.19K	$0.00001195	$0.0000112	$1.15K	$809.19K	$809.19K
3974	Mellow Man MELLOW	$0.01161	-0.24	$806.17K	$0.01193	$0.01102	$6.19K	$806.17K	$806.17K
3975	Wam WAM	$0.001184 ₿0.00000011	2.77	$804.84K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$148.07K ₿3.19	$1.18M ₿113.83	$804.84K ₿71.92
3980	Bondly BONDLY	$0.0008143 ₿0.000000069	-0.05	$801.16K ₿68.68	$0.0008268 ₿0.000000080	$0.0007979 ₿0.000000067	$118.91K ₿4.64	$801.16K ₿68.68	$801.16K ₿68.68
3983	IQ50 IQ50	$0.00000159 ₿0.00000000036	20.87	$800.06K ₿0	$0.000001689 ₿0.00000000040	$0.00000123 ₿0.00000000035	$146.32K ₿74.46	$800.06K ₿185.1	$800.06K ₿0
3986	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.60	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3989	PIP PIP	$0.002038 ₿0.0000019	3.08	$798.27K ₿364.54	$0.002095 ₿0.0000019	$0.001951 ₿0.0000019	$95.92K ₿2.1	$2.04M ₿2K	$798.27K ₿364.54
3990	Linear LINA	$0.00007974 ₿0.00000018	-12.96	$797.12K ₿1.15K	$0.0000916 ₿0.00000019	$0.00007804 ₿0.00000018	$173.05K ₿133.06	$797.39K ₿1.89K	$797.12K ₿1.15K
3995	Hydra HYDRA	$0.1973 ₿0.000011	-0.50	$794.02K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$57.6K ₿3.85	$0	$794.02K ₿266.21
3996	Chain4Energy C4E	$0.008354	-2.13	$791.4K	$0.008574 ₿0.	$0.008137 ₿0.	$18.81K ₿0	$2.57M	$791.4K
3997	X Community X	$0.0008032	0.53	$790.75K	$0.0008193	$0.000776	$25.86K	$790.75K	$790.75K
4000	Buying BUY	$0.001201 ₿0.00000037	-9.76	$786.78K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$337.91K ₿4.11	$1.19M ₿369.85	$786.78K ₿230.24
4006	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-0.69	$784.6K ₿31.02	$0.000000001832	$0.000000001819	$1.62 ₿0	$1.82M ₿65.48	$784.6K ₿31.02
4007	Blockchain Bets BCB	$0.0008935 ₿0.00000037	2.23	$784.22K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.04K ₿2.74	$784.22K ₿328.45	$784.22K ₿328.45
4008	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4011	SKI MASK CAT SKICAT	$0.0007901	-0.46	$782.38K	$0.0008086	$0.0007216	$94.63K	$782.38K	$782.38K
4012	POPDOG POPDOG	$0.0007942 ₿0.000000021	1.10	$781.24K ₿0	$0.0008015 ₿0.000000024	$0.0007676 ₿0.000000021	$139.05K ₿0.17	$781.24K ₿21.84	$781.24K ₿0
4015	H2 Finance $H2	$0.001098	-0.21	$780.32K	$0.001121	$0.001087	$4.15K	$8.2M	$780.32K
4016	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4019	Dark MAGA DMAGA	$0.0007785	7.75	$777.66K	$0.0008431	$0.0007176	$522.08K	$777.66K	$777.66K
4024	analoS ANALOS	$0.000007839 ₿0.0000000013	4.88	$775.84K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007469 ₿0.0000000013	$55.55K ₿75.77	$785.66K ₿138.98	$775.84K ₿137.11
4029	Anzen Finance ANZ	$0.0009083	-19.72	$773.15K	$0.001292	$0.00089	$23.66K	$9.08M	$773.15K
4030	Kryptokrona XKR	$0.001269 ₿0.000000064	-10.31	$772.88K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.67K ₿0.08	$1.27M ₿64.04	$772.88K ₿35.78
4033	GNY GNY	$0.004327 ₿0.00000041	-5.67	$771.47K ₿73.23	$0.004614 ₿0.00000044	$0.004326 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.47K ₿73.23
4034	Wombat Exchange WOM	$0.003034 ₿0.00000060	0.81	$771.23K ₿89.74	$0.003056 ₿0.00000063	$0.002974 ₿0.00000059	$5.09K ₿0.98	$3.04M ₿604.58	$771.23K ₿89.74
4040	Welshare Health Token WEL	$0.003091	-1.42	$766.21K	$0.003669	$0.003078	$41.47K	$7.79M	$766.21K
4041	Universal Basic Compute UBC	$0.0007689	17.97	$764.42K	$0.0007783	$0.0006352	$370.84K	$768.9K	$764.42K
4042	Crowny Token CRWNY	$0.001087 ₿0.00000012	-5.87	$764.11K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.57K ₿0.05	$886.81K ₿96.65	$764.11K ₿83.28
4043	Anon ANON	$0.0007623	18.39	$763.7K	$0.000809	$0.0006409	$102.22K	$763.7K	$763.7K
4047	DORA AI by Virtuals DORA	$0.000893	7.30	$763.02K	$0.000908	$0.0007891	$13.62K	$893.03K	$763.02K
4049	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}