26 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8920	Bitrock BROCK	$0.0001512 ₿0.0000000024	0	$15.12K ₿0.24	$0	$0	$11.4 ₿0	$15.12K ₿0.24	$15.12K ₿0.24
8927	StakeLayer STAKELAYER	$0.00001522 ₿0.00000000024	0.01	$15.05K ₿0.24	$0.00001522 ₿0.00000000024	$0.00001521 ₿0.00000000024	$2.73 ₿0	$63.51K ₿1.01	$15.05K ₿0.24
8981	Undead Blocks UNDEAD	$0.0009887 ₿0.000000015	20.36	$14.55K ₿0.24	$0.001001 ₿0.000000015	$0.0008117 ₿0.000000012	$60.67K ₿0.96	$485.12K ₿7.86	$14.55K ₿0.24
8993	khaokheowzoo KHEOWZOO	$0.00001448 ₿0.00000000022	0.37	$14.49K ₿0.23	$0.00001454 ₿0.00000000022	$0.00001428 ₿0.00000000022	$7.08 ₿0	$14.49K ₿0.23	$14.49K ₿0.23
9025	Ruri - Truth Terminal's Crush RURI	$0.00001429 ₿0.00000000023	0	$14.29K ₿0.23	$0	$0	$2 ₿0	$14.29K ₿0.23	$14.29K ₿0.23
9042	Bill the Bear BILL	$0.00000001594 ₿0.00000000000026	0	$14.18K ₿0.24	$0	$0	$14.27 ₿0	$14.18K ₿0.24	$14.18K ₿0.24
9057	BABA BABA	$0.00001404 ₿0.00000000018	0	$14.05K ₿0.19	$0	$0	$698.78 ₿0.01	$14.05K ₿0.19	$14.05K ₿0.19
9072	AlphPad APAD	$0.0001628 ₿0.0000000025	-5.43	$14.02K ₿0.22	$0.0001825 ₿0.0000000028	$0.0001619 ₿0.0000000025	$23.76 ₿0	$16.28K ₿0.26	$14.02K ₿0.22
9073	WickedBet Casino WIK	$0.0005358 ₿0.0000000088	0	$13.93K ₿0.23	$0	$0	$80.24 ₿0	$37.1K ₿0.61	$13.93K ₿0.23
9084	Boblles BOBLS	$0.00001387 ₿0.00000000021	2.27	$13.88K ₿0.22	$0.00001407 ₿0.00000000022	$0.00001346 ₿0.00000000021	$38.17 ₿0	$13.88K ₿0.22	$13.88K ₿0.22
9105	Ramses Exchange [OLD] RAM	$0.0002133 ₿0.0000000033	5.13	$13.67K ₿0.22	$0.0002141 ₿0.0000000033	$0.0002017 ₿0.0000000031	$37.48 ₿0	$181.58K ₿2.86	$13.67K ₿0.22
9118	INU INU	$0.0000136 ₿0.00000000021	0	$13.6K ₿0.22	$0	$0	$41.42 ₿0	$13.6K ₿0.22	$13.6K ₿0.22
9120	Juice Finance JUICE	$0.00001378 ₿0.00000000017	0	$13.59K ₿0.18	$0	$0	$1.2 ₿0	$13.78K ₿0.18	$13.59K ₿0.18
9123	Lithium Finance LITH	$0.000001359 ₿0.000000000021	-0.07	$13.59K ₿0.21	$0.000001359 ₿0.000000000021	$0.00000134 ₿0.000000000021	$2.5 ₿0	$13.59K ₿0.21	$13.59K ₿0.21
9130	MixMarvel MIX	$0.000001359 ₿0.000000000021	0.86	$13.56K ₿0.21	$0.000001359 ₿0.000000000021	$0.00000134 ₿0.000000000021	$5.66 ₿0	$13.56K ₿0.21	$13.56K ₿0.21
9147	Matr1x MAX	$0.0000783 ₿0.0000000012	0	$13.48K ₿0.21	$0	$0	$9.23 ₿0	$62.64K ₿0.99	$13.48K ₿0.21
9155	Ropirito ROPIRITO	$0.0000134 ₿0.00000000021	0	$13.39K ₿0.22	$0	$0	$2.36 ₿0	$13.39K ₿0.22	$13.39K ₿0.22
9170	FLEABONE BONE	$0.00000003148 ₿0.00000000000050	0	$13.25K ₿0.21	$0	$0	$45.61 ₿0	$13.25K ₿0.21	$13.25K ₿0.21
9183	theydontloveyoulikeiloveyou WAIT	$0.0000132 ₿0.00000000020	-0.23	$13.19K ₿0.21	$0.00001327 ₿0.00000000020	$0.00001303 ₿0.00000000020	$16.43 ₿0	$13.19K ₿0.21	$13.19K ₿0.21
9186	Snake wif Hat SSSSS	$0.00001317 ₿0.00000000021	0	$13.18K ₿0.22	$0	$0	$36.52 ₿0	$13.18K ₿0.22	$13.18K ₿0.22
9192	Elexium EX	$0.00152 ₿0.000000023	-2.47	$13.15K ₿0.21	$0.001677 ₿0.000000026	$0.001511 ₿0.000000023	$115.98 ₿0	$13.15K ₿0.21	$13.15K ₿0.21
9202	Predict Crypto PREAI	$0.00000154 ₿0.000000000019	0	$13.11K ₿0.17	$0	$0	$4.4 ₿0	$13.11K ₿0.17	$13.11K ₿0.17
9207	Magaverse MVRS	$0.00001309 ₿0.00000000020	1.55	$13.09K ₿0.21	$0.00001328 ₿0.00000000020	$0.0000127 ₿0.00000000020	$1.16 ₿0	$13.09K ₿0.21	$13.09K ₿0.21
9219	FireStarter FLAME	$0.0001898 ₿0.0000000031	-0.04	$12.97K ₿0.22	$0.0001999 ₿0.0000000032	$0.0001897 ₿0.0000000029	$47.39K ₿0.79	$18.94K ₿0.31	$12.97K ₿0.22
9221	Lumoz MOZ	$0.00000896 ₿0.00000000011	0	$12.96K ₿0.17	$0	$0	$2.47 ₿0	$89.56K ₿1.18	$12.96K ₿0.17
9269	Zenrock ROCK	$0.00003219 ₿0.00000000050	0.01*	$12.57K ₿0.2	$0.0000322 ₿0.00000000051	$0.00003219 ₿0.00000000050	$1.38 ₿0	$32.2K ₿0.51	$12.57K ₿0.2
9276	Mongy MONGY	$0.00001253 ₿0.00000000019	0	$12.52K ₿0.19	$0	$0	$22.97 ₿0	$12.52K ₿0.19	$12.52K ₿0.19
9313	Matr1x Fire FIRE	$0.0001836 ₿0.0000000027	0	$12.26K ₿0.18	$0	$0	$12.6 ₿0	$177.37K ₿2.64	$12.26K ₿0.18
9318	Moth MOTH	$0.0000122 ₿0.00000000016	0	$12.21K ₿0.16	$0	$0	$4.67 ₿0	$12.21K ₿0.16	$12.21K ₿0.16
9334	ORBIO ORBIO	$0.0000003592 ₿0.0000000000056	0.51	$12.08K ₿0.19	$0.000000361 ₿0.0000000000057	$0.0000003571 ₿0.0000000000056	$47.88 ₿0	$15.77K ₿0.25	$12.08K ₿0.19
9350	Iron Bank EURO IBEUR	$0.00399 ₿0.000000062	1.03	$11.97K ₿0.19	$0.003995 ₿0.000000063	$0.003928 ₿0.000000061	$11.86 ₿0	$11.97K ₿0.19	$11.97K ₿0.19
9369	Good Games Guild GGG	$0.0002961 ₿0.0000000046	0.12	$11.85K ₿0.19	$0.0002964 ₿0.0000000046	$0.000292 ₿0.0000000046	$2.96 ₿0	$29.62K ₿0.47	$11.85K ₿0.19
9419	Veloce VEXT	$0.00005268 ₿0.00000000071	0	$11.51K ₿0.16	$0	$0	$24.59 ₿0	$15.81K ₿0.22	$11.51K ₿0.16
9442	Chumbi Valley CHMB	$0.0000005396 ₿0.0000000000086	0	$11.37K ₿0.18	$0	$0	$55.82 ₿0	$14.74K ₿0.24	$11.37K ₿0.18
9500	ZAP ZAP	$0.00009341 ₿0.0000000014	0	$11K ₿0.18	$0	$0	$1.68 ₿0	$32.69K ₿0.52	$11K ₿0.18
9546	Thales AI THALES	$0.00001076 ₿0.00000000017	0	$10.75K ₿0.17	$0	$0	$21.7 ₿0	$10.75K ₿0.17	$10.75K ₿0.17
9547	neversol NEVER	$0.000000112 ₿0.0000000000017	1.48	$10.75K ₿0.17	$0.0000001129 ₿0.0000000000017	$0.00000011 ₿0.0000000000017	$75.71 ₿0	$10.75K ₿0.17	$10.75K ₿0.17
9554	RWAX APP	$0.00000539 ₿0.000000000085	1.88	$10.71K ₿0.17	$0.00000557 ₿0.000000000087	$0.000005059 ₿0.000000000081	$32.9 ₿0	$16.18K ₿0.26	$10.71K ₿0.17
9567	Patchwork Naval NAVAL	$0.0000108 ₿0.00000000017	0	$10.6K ₿0.17	$0	$0	$4.05 ₿0	$10.6K ₿0.17	$10.6K ₿0.17
9590	YOUNES YOUNES	$0.00001044 ₿0.00000000016	0	$10.45K ₿0.17	$0	$0	$1.88 ₿0	$10.45K ₿0.17	$10.45K ₿0.17
9594	Mindscraft MINDS	$0.00001043 ₿0.00000000016	0	$10.43K ₿0.16	$0	$0	$21.85 ₿0	$10.43K ₿0.16	$10.43K ₿0.16
9615	lifedog LFDOG	$0.00001083 ₿0.00000000017	0	$10.32K ₿0.17	$0	$0	$22.74 ₿0	$10.32K ₿0.17	$10.32K ₿0.17
9680	Baby Tiger $BBT	$0.000004989 ₿0.000000000080	0	$9.98K ₿0.16	$0	$0	$21.04 ₿0	$9.98K ₿0.16	$9.98K ₿0.16
9718	The Professor LAB	$0.000009769 ₿0.00000000015	0	$9.77K ₿0.15	$0	$0	$7.68 ₿0	$9.77K ₿0.15	$9.77K ₿0.15
9724	Uno Re UNO	$0.00004234 ₿0.00000000065	0	$9.73K ₿0.15	$0	$0	$84.88 ₿0	$13.44K ₿0.21	$9.73K ₿0.15
9743	Param PARAM	$0.00003723 ₿0.00000000059	-0.11	$9.64K ₿0.15	$0.00003727 ₿0.00000000059	$0.00003721 ₿0.00000000059	$19.42 ₿0	$74.46K ₿1.19	$9.64K ₿0.15
9753	SUGAR BUSH SUGAR	$0.00001006 ₿0.00000000016	0	$9.61K ₿0.15	$0	$0	$50.3 ₿0	$9.61K ₿0.15	$9.61K ₿0.15
9759	The Anthropic Order TAO	$0.000009559 ₿0.00000000015	0	$9.55K ₿0.15	$0	$0	$34.71 ₿0	$9.55K ₿0.15	$9.55K ₿0.15
9793	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
9812	Bloomsperg Terminal SPERG	$0.000009239 ₿0.00000000014	0	$9.24K ₿0.14	$0	$0	$22.43 ₿0	$9.24K ₿0.14	$9.24K ₿0.14
9814	GLP1 GLP1	$0.000009239 ₿0.00000000014	0	$9.24K ₿0.15	$0	$0	$13.85 ₿0	$9.24K ₿0.15	$9.24K ₿0.15
9844	Daddy Chill DADDYCHILL	$0.000009099 ₿0.00000000014	0	$9.09K ₿0.15	$0	$0	$16.64 ₿0	$9.09K ₿0.15	$9.09K ₿0.15
9861	Justice for Pnut and Fred JUSTICE	$0.0000092 ₿0.00000000014	-2.78	$9.01K ₿0.14	$0.00000949 ₿0.00000000014	$0.00000918 ₿0.00000000014	$127.98 ₿0	$9.01K ₿0.14	$9.01K ₿0.14
9868	FREGO FREGO	$0.00001005 ₿0.00000000015	2.82	$8.99K ₿0.14	$0.00001009 ₿0.00000000015	$0.000009769 ₿0.00000000015	$25.95 ₿0	$8.99K ₿0.14	$8.99K ₿0.14
9889	Balls of Fate BOF	$0.00000884 ₿0.00000000014	0	$8.84K ₿0.14	$0	$0	$10.76 ₿0	$8.84K ₿0.14	$8.84K ₿0.14
9891	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0	$0	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
9958	OCADA.AI OCADA	$0.0001499 ₿0.0000000023	-2.42	$8.43K ₿0.13	$0.0001539 ₿0.0000000024	$0.0001484 ₿0.0000000023	$8.49 ₿0	$9.98K ₿0.16	$8.43K ₿0.13
10231	Love Monster LOVE	$0.000001619 ₿0.000000000025	10.42	$7.31K ₿0.12	$0.000001639 ₿0.000000000025	$0.000001459 ₿0.000000000023	$42.89 ₿0	$7.31K ₿0.12	$7.31K ₿0.12
10236	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	5.61	$7.27K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$34.06 ₿0	$7.27K ₿0.11	$7.27K ₿0.11
10249	Buttercat BUTT	$0.00000724 ₿0.00000000010	0	$7.24K ₿0.11	$0	$0	$13.13 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10352	REV3AL REV3L	$0.00001639 ₿0.00000000026	0	$6.85K ₿0.11	$0	$0	$2.49 ₿0	$16.4K ₿0.26	$6.85K ₿0.11
10388	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10427	Panda Swap PANDA	$0.000007349 ₿0.00000000011	2.43	$6.54K ₿0.1	$0.00000748 ₿0.00000000011	$0.00000715 ₿0.00000000011	$1.3 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
10460	Bao Finance BAO	$0.00000008755 ₿0.0000000000013	0.74	$6.42K ₿0.1	$0.00000008848 ₿0.0000000000013	$0.00000008605 ₿0.0000000000013	$3.18 ₿0	$86.19K ₿1.36	$6.42K ₿0.1
10476	Mean DAO MEAN	$0.00003249 ₿0.00000000051	-3.72	$6.36K ₿0.1	$0.00003377 ₿0.00000000054	$0.00003249 ₿0.00000000051	$22.37 ₿0	$6.82K ₿0.11	$6.36K ₿0.1
10501	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10549	Mind Zero MIND	$0.000006119 ₿0.000000000096	0	$6.12K ₿0.1	$0	$0	$25.46 ₿0	$6.12K ₿0.1	$6.12K ₿0.1
10756	Lily's Coin LILY	$0.0003225 ₿0.0000000052	0	$5.42K ₿0.09	$0	$0	$4.72 ₿0	$5.42K ₿0.09	$5.42K ₿0.09
10763	Plankton in Pain AAAHHM	$0.000005399 ₿0.000000000084	1.98	$5.4K ₿0.08	$0.000005419 ₿0.000000000085	$0.0000053 ₿0.000000000083	$12.93 ₿0	$5.4K ₿0.08	$5.4K ₿0.08
10880	Frox FROX	$0.00000509 ₿0.000000000082	0	$5.09K ₿0.08	$0	$0	$49.18 ₿0	$5.09K ₿0.08	$5.09K ₿0.08
10911	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
10951	GoodBoy GOODBOY	$0.000004889 ₿0.000000000077	0.97	$4.89K ₿0.08	$0.000004909 ₿0.000000000077	$0.00000484 ₿0.000000000076	$1.32 ₿0	$4.89K ₿0.08	$4.89K ₿0.08
10980	Cyberpunk City CYBER	$0.0001287 ₿0.0000000020	0.35	$4.82K ₿0.08	$0.0001309 ₿0.0000000020	$0.0001265 ₿0.0000000020	$0.01 ₿0	$12.09K ₿0.19	$4.82K ₿0.08
10997	BloodLoop $BLS	$0.00009841 ₿0.0000000015	0	$4.78K ₿0.08	$0	$0	$1.05 ₿0	$34.45K ₿0.55	$4.78K ₿0.08
11030	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11070	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11232	Abi ABI	$0.000004159 ₿0.000000000065	-0.39	$4.16K ₿0.07	$0.000004179 ₿0.000000000065	$0.000004159 ₿0.000000000065	$5.73 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11249	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11262	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11272	WeWay WWY	$0.0000005916 ₿0.0000000000095	0	$4.03K ₿0.06	$0	$0	$6.2 ₿0	$4.14K ₿0.07	$4.03K ₿0.06
11298	Hot Doge HOTDOGE	$0.00000398 ₿0.000000000064	0	$3.98K ₿0.06	$0	$0	$1.21 ₿0	$3.98K ₿0.06	$3.98K ₿0.06
11385	Dojo Protocol DOAI	$0.0000083 ₿0.00000000013	0	$3.73K ₿0.06	$0	$0	$1.21 ₿0	$8.3K ₿0.13	$3.73K ₿0.06
11429	Mute MUTE	$0.00009022 ₿0.0000000014	0.56	$3.61K ₿0.06	$0.00009043 ₿0.0000000014	$0.00008914 ₿0.0000000014	$4.99 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
11446	MangoMan Intelligent MMIT	$0.00000000002 ₿0.00000000000000031	-13.94	$3.58K ₿0.06	$0.000000000023 ₿0.00000000000000036	$0.000000000017 ₿0.00000000000000027	$211.86 ₿0	$41.28K ₿0.65	$3.58K ₿0.06
11478	Meme TrumpCoin TRUMP	$0.00000005232 ₿0.00000000000082	0	$3.52K ₿0.06	$0	$0	$2.32 ₿0	$3.54K ₿0.06	$3.52K ₿0.06
11484	MUT MUT	$0.000003639 ₿0.000000000059	0	$3.51K ₿0.06	$0	$0	$1.32 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11537	AicroStrategy [Old] AISTR	$0.000003069 ₿0.000000000050	25.94	$3.38K ₿0.06	$0.00000432 ₿0.000000000068	$0.000002349 ₿0.000000000037	$183.49 ₿0	$3.38K ₿0.06	$3.38K ₿0.06
11560	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11591	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11666	Thorstarter XRUNE	$0.0000271 ₿0.00000000042	0.16	$3.1K ₿0.05	$0.00002727 ₿0.00000000043	$0.00002648 ₿0.00000000041	$33.05 ₿0	$14.51K ₿0.23	$3.1K ₿0.05
12155	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12257	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12387	Spintop SPIN	$0.000003189 ₿0.000000000050	1.07	$1.22K ₿0.02	$0.000003199 ₿0.000000000050	$0.00000314 ₿0.000000000050	$1.54 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12393	MeAI MEAI	$0.00000448 ₿0.000000000070	0	$1.07K ₿0.02	$0	$0	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12427	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12452	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12477	Ooki OOKI	$0.000000000004 ₿0.000000000000000059	-0.01*	$0.03 ₿0	$0.000000000004 ₿0.000000000000000060	$0.000000000004 ₿0.000000000000000059	$5.21 ₿0	$21.32K ₿0.34	$0.03 ₿0
12479	Taraxa TARA	$0 ₿0.0000000000000000020	-14.01	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
—	ヌルズ NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}