Страница результатов 26 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3819	OpSec OPSEC	$0.009196 ₿0.000026	-15.76	$911.58K ₿2.45K	$0.01098 ₿0.000030	$0.009084 ₿0.000025	$46.22K ₿37.01	$911.58K ₿2.54K	$911.58K ₿2.45K
3820	Honk HONK	$0.0009179 ₿0.000000090	2.05	$910.75K ₿86.83	$0.000942 ₿0.00000010	$0.0008921 ₿0.000000088	$3.81K ₿2.16	$919.99K ₿89.52	$910.75K ₿86.83
3821	XALPHA.AI XALPHA	$0.009099 ₿0.0000023	4.65	$909.91K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.11K ₿0.85	$909.91K ₿230.4	$909.91K ₿0
3823	Luna Inu LINU	$0.000000001213 ₿0.00000000000016	0.53	$909.41K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001196 ₿0.00000000000015	$39.2 ₿3.77	$1.21M ₿166.47	$909.41K ₿124.72
3824	Stride Staked DYDX STDYDX	$0.5817 ₿0.000042	2.03	$908.65K ₿0	$0.5914 ₿0.000044	$0.5643 ₿0.000040	$2.98 ₿1.03	$908.65K	$908.65K ₿0
3828	BlackCardCoin BCCOIN	$0.09078	5.65	$906.13K	$0.09693	$0.08593	$389.38K	$6.34M	$906.13K
3831	Effective accelerationism E/ACC	$0.0008999	-30.34	$903.73K	$0.00131	$0.0009037	$136.33K	$903.73K	$903.73K
3834	Envision Labs VIS	$0.0164	0.14	$902.02K	$0.01652	$0.01627	$116.59	$1.64M	$902.02K
3837	BEFE BEFE	$0.00000955 ₿0.0000000049	0.91	$897.49K ₿0	$0.000009599 ₿0.0000000049	$0.000009409 ₿0.0000000045	$907.27K ₿5.02	$951.48K ₿490.26	$897.49K ₿0
3838	Saakuru SKR	$0.001274	-0.43	$897.42K	$0.001293	$0.001269	$2.48K	$1.28M	$897.42K
3840	Decentrawood DEOD	$0.002093 ₿0.000000029	2.76	$894.94K ₿0	$0.002336 ₿0.000000029	$0.002001 ₿0.000000028	$164.1K ₿1.03	$894.94K ₿2.82	$894.94K ₿0
3848	QnA3.AI GPT	$0.001073 ₿0.0000075	-7.85	$890.29K ₿850.76	$0.001181 ₿0.0000082	$0.00107 ₿0.0000074	$172.63K ₿189.54	$1.07M ₿7.52K	$890.29K ₿850.76
3850	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0674 ₿0.00000064	$0.06668 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3853	Bag BAG	$0.0001485 ₿0.000000049	4.91	$886.76K ₿120.38	$0.0001513 ₿0.000000049	$0.0001414 ₿0.000000048	$150.31K ₿1.54	$886.76K ₿120.38	$886.76K ₿120.38
3860	Hex Orange Address HOA	$0.005875 ₿0.00000043	1.18	$885.07K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$393.71 ₿1.65	$885.07K ₿64.64	$885.07K ₿64.64
3864	Any Inu AI	$0.000002079 ₿0.00000000056	-5.41	$878.23K ₿239.1	$0.0000022 ₿0.00000000058	$0.000002079 ₿0.00000000053	$177.51K ₿14.52	$878.23K ₿239.1	$878.23K ₿239.1
3865	Alpha Impact FOLO	$0.003025 ₿0.00000013	-0.40	$877.44K ₿37.74	$0.003087 ₿0.00000013	$0.002976 ₿0.00000012	$79.46 ₿0.01	$1.28M ₿55.19	$877.44K ₿37.74
3866	Husky Axax HUSKY	$0.00000000993 ₿0.0000000000013	-5.81	$877.67K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009901 ₿0.0000000000010	$1.14K ₿1.91	$877.67K ₿116.44	$877.67K ₿116.44
3868	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539.42	0.08	$876.35K	$2,586.87	$2,522.45	$82.29K	$876.35K	$876.35K
3869	Pepe on SOL PEPE	$0.0008745	-1.79	$876.16K	$0.0009206	$0.000871	$34.71K	$876.16K	$876.16K
3871	UX Chain UX	$0.0001975 ₿0.000000063	1.48	$875.82K ₿281.48	$0.0002107 ₿0.000000064	$0.0001712 ₿0.000000062	$4.67K ₿1.63	$2.43M ₿780.47	$875.82K ₿281.48
3872	Integritee TEER	$0.2199 ₿0.000010	4.82	$875.63K ₿40.71	$0.2204 ₿0.000010	$0.2096 ₿0.000010	$153.96K ₿0.54	$2.2M ₿102.34	$875.63K ₿40.71
3873	monkeyhaircut MONK	$0.0008697 ₿0.00000011	18.63	$869.48K ₿0	$0.0009644 ₿0.00000012	$0.000645 ₿0.00000010	$252.97K ₿1.98	$869.48K ₿112.03	$869.48K ₿0
3875	WoofWork.io WOOF	$0.0001101 ₿0.0000000043	-1.30	$872.43K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$76.5K ₿4.57	$872.43K ₿34.39	$872.43K ₿34.39
3877	StarHeroes STAR	$0.006452 ₿0.0000084	1.04	$869.88K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$446.03K ₿7.94	$3.85M	$869.88K ₿0
3878	Tomb TOMB	$0.002837 ₿0.00000015	0.09	$869.56K ₿47.72	$0.003166 ₿0.00000015	$0.002612 ₿0.00000014	$665.58 ₿0.12	$869.56K ₿47.72	$869.56K ₿47.72
3879	Libertum LBM	$0.01502	-3.76	$869.36K	$0.0157	$0.01479	$100.08K	$3M	$869.36K
3880	BVM BVM	$0.03501 ₿0.000068	6.48	$868.66K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$25.35K ₿123.37	$3.49M ₿7.06K	$868.66K ₿0
3881	Rari Governance Token RGT	$0.07715 ₿0.0000066	1.39	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07609 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3891	Artem ARTEM	$0.002149 ₿0.000000061	0.45	$858.54K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$115.52K ₿0.33	$2.15M ₿60.79	$858.54K ₿23.3
3894	WeWay WWY	$0.0002055 ₿0.00000012	0.76	$852.4K ₿420.69	$0.0002089 ₿0.00000013	$0.0002014 ₿0.00000011	$577.24K ₿78.68	$1.44M ₿836.17	$852.4K ₿420.69
3895	AI INU AIINU	$0.001959 ₿0.00000015	-2.56	$851.9K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$1.17K ₿14.38	$1.96M	$851.9K ₿0
3897	Hund HUND	$0.002121 ₿0.00000031	0.86	$851.63K ₿0	$0.002164 ₿0.00000033	$0.002073 ₿0.00000029	$179.01K ₿6.78	$851.63K ₿79.19	$851.63K ₿0
3898	HAMI $HAMI	$0.000847 ₿0.000000069	-3.46	$849.74K ₿0	$0.0008777 ₿0.000000080	$0.0007922 ₿0.000000060	$136.88K ₿4.45	$849.74K	$849.74K ₿0
3899	BlockGames BLOCK	$0.001243	-3.80	$849.38K	$0.001298	$0.001204	$160.18K	$1.25M	$849.38K
3900	Revain REV	$0.0000046 ₿0.0000000018	6.99	$849.23K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.55K ₿78.69	$849.23K ₿78.22
3905	Spacemesh $SMH	$0.01171 ₿0.000048	-1.29	$846.33K ₿0	$0.01234 ₿0.000050	$0.01123 ₿0.000046	$326.78K ₿10.88	$846.33K	$846.33K ₿0
3907	Ÿ YAI	$0.009207 ₿0.0000054	0.27	$846.69K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$2.55K ₿29.41	$920.31K ₿541.45	$846.69K ₿0
3908	COCOS BCX COMBO	$0.01031 ₿0.000013	-8.14	$846.52K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$537.31K ₿56.38	$1.03M ₿1.39K	$846.52K ₿987.06
3910	Avocado DAO AVG	$0.006069 ₿0.00000052	0.09	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006037 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3911	XELS XELS	$0.04312 ₿0.0000054	0.24	$844.74K ₿105.45	$0.04338 ₿0.0000054	$0.04301 ₿0.0000052	$68.61K ₿3.49	$905.62K ₿113.42	$844.74K ₿105.45
3918	Umbrella Network UMB	$0.001965 ₿0.00000049	-0.25	$843.05K ₿188.92	$0.002 ₿0.00000050	$0.001923 ₿0.00000045	$169.81K ₿4.04	$869.97K ₿190.28	$843.05K ₿188.92
3919	Trust The Process TRUST	$0.0008419	10.48	$841.52K	$0.0009764	$0.0007472	$907.12K	$841.52K	$841.52K
3920	UCX UCX	$0.01876 ₿0.00000076	0.08	$840.56K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.38K ₿1.11	$18.78M ₿761.19	$840.56K ₿34
3921	Shifu SHIFU	$0.00000918	0.61	$840.51K	$0.00000936	$0.00000902	$463.36	$917.96K	$840.51K
3922	Talent Protocol TALENT	$0.005802	-2.18	$839.7K	$0.005938	$0.005798	$285.48K	$3.41M	$839.7K
3923	Shibwifhatcoin SHIB	$0.0008427 ₿0.000000034	-4.65	$839.51K ₿34.74	$0.000903 ₿0.000000039	$0.0008426 ₿0.000000030	$6.9K ₿2.58	$839.51K ₿34.74	$839.51K ₿34.74
3925	DOGC DOGC	$0.000008369	-11.48	$836.64K	$0.00000968	$0.000008349	$43.46K	$836.64K	$836.64K
3928	Acquire.Fi ACQ	$0.002869 ₿0.00000047	-3.45	$834.67K ₿133.17	$0.003063 ₿0.00000049	$0.002868 ₿0.00000043	$118.48K ₿3.12	$861.65K ₿143.01	$834.67K ₿133.17
3930	RedFOX Labs RFOX	$0.0004316 ₿0.000000076	0.04	$832.97K ₿141.24	$0.0004366 ₿0.000000081	$0.0004233 ₿0.000000073	$76.88 ₿3.53	$858.52K ₿152.19	$832.97K ₿141.24
3932	OpenANX OAX	$0.01492 ₿0.0000044	4.79	$832.18K ₿247.92	$0.01606 ₿0.0000047	$0.0135 ₿0.0000036	$108.43K ₿271.58	$1.49M ₿444.36	$832.18K ₿247.92
3934	DeFi DEFI	$0.002488 ₿0.0000020	2.90	$833.39K ₿352.18	$0.002506 ₿0.0000022	$0.002393 ₿0.0000020	$530.37K ₿9.12	$2.49M ₿2.07K	$833.39K ₿352.18
3936	Factor FCTR	$0.05531 ₿0.0000015	-0.40	$829.78K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$6.06K ₿0.19	$5.53M ₿152.63	$829.78K ₿22.9
3938	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3939	Burrow BRRR	$0.001364 ₿0.00000012	-2.22	$826.95K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$504.98 ₿0	$1.36M ₿121.86	$826.95K ₿73.87
3940	Carlo CARLO	$0.0008259	-2.73	$825.93K	$0.0008691	$0.0008243	$1.02K	$825.93K	$825.93K
3941	NMKR $NMKR	$0.000438 ₿0.000000043	0.31	$826.35K ₿82.14	$0.0004426 ₿0.000000043	$0.0004298 ₿0.000000041	$24.59K ₿4.54	$4.38M	$826.35K ₿82.14
3942	Mellow Man MELLOW	$0.01189	1.93	$825.06K	$0.01193	$0.01102	$5.08K	$825.06K	$825.06K
3944	NutCoin NUT	$0.00000003977	2.98	$823.99K	$0.00000004016	$0.00000003704	$259.38K	$823.99K	$823.99K
3947	Seal SEAL	$0.03992	3.75	$821.93K	$0.04062	$0.03804	$100.34K	$821.93K	$821.93K
3949	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3950	Vidya VIDYA	$0.02003 ₿0.0000010	0.45	$821.47K ₿43.26	$0.02287 ₿0.0000010	$0.01973 ₿0.0000010	$30.59K ₿4.91	$1M ₿52.3	$821.47K ₿43.26
3951	MoonPrime Games LUNAR	$0.0009098	-1.62	$819.71K	$0.0009248	$0.0009059	$520.42	$819.71K	$819.71K
3953	GNY GNY	$0.004581 ₿0.00000041	-0.15	$816.72K ₿73.23	$0.004614 ₿0.00000044	$0.004407 ₿0.00000040	$201.29 ₿1.44	$1.83M ₿164.32	$816.72K ₿73.23
3958	Morph AI MORPHAI	$0.008157	-6.99	$815.75K	$0.00877	$0.008152	$4.7K	$815.75K	$815.75K
3960	Calaxy CLXY	$0.008808 ₿0.00000092	1.46	$811.3K ₿84.87	$0.00887 ₿0.00000098	$0.008545 ₿0.00000092	$271.29 ₿0.08	$8.81M ₿921.41	$811.3K ₿84.87
3962	Weirdo WEIRDO	$0.00001167	1.44	$810.65K	$0.00001195	$0.0000112	$1.15K	$810.65K	$810.65K
3964	SpaceFalcon FCON	$0.00004674 ₿0.0000000063	3.33	$809.42K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004517 ₿0.0000000058	$149.82K ₿4.43	$886.9K ₿121.61	$809.42K ₿110.99
3972	KEKE Terminal KEKE	$0.000803	-6.56	$803.02K	$0.001021	$0.000805	$15.23K	$803.02K	$803.02K
3973	RMRK RMRK	$0.08899 ₿0.000029	3.57	$804.27K ₿280.63	$0.08923 ₿0.000032	$0.08581 ₿0.000029	$531.73 ₿4.72	$889.99K ₿295.4	$804.27K ₿280.63
3975	Buying BUY	$0.001206 ₿0.00000037	-11.28	$802.17K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$337.5K ₿4.11	$1.21M ₿369.85	$802.17K ₿230.24
3977	dog with apple in mouth APPLE	$0.0008446	-38.33	$844.38K	$0.002342	$0.0007772	$2.34M	$844.38K	$844.38K
3980	Bondly BONDLY	$0.0008142 ₿0.000000069	-1.00	$800.96K ₿68.68	$0.0008276 ₿0.000000080	$0.0007979 ₿0.000000067	$120.64K ₿4.64	$800.96K ₿68.68	$800.96K ₿68.68
3981	Wam WAM	$0.00118 ₿0.00000011	1.45	$800.83K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$145.28K ₿3.19	$1.18M ₿113.83	$800.83K ₿71.92
3984	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.60	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3987	Linear LINA	$0.00007975 ₿0.00000018	-4.63	$797.18K ₿1.15K	$0.0000916 ₿0.00000019	$0.00007804 ₿0.00000018	$173.6K ₿133.06	$797.45K ₿1.89K	$797.18K ₿1.15K
3992	PIP PIP	$0.002023 ₿0.0000019	4.19	$792.6K ₿364.54	$0.002095 ₿0.0000019	$0.001942 ₿0.0000019	$90.57K ₿2.1	$2.02M ₿2K	$792.6K ₿364.54
3994	Anon ANON	$0.0007659	20.17	$787.1K	$0.000809	$0.0006374	$102.68K	$787.1K	$787.1K
3995	Hydra HYDRA	$0.1965 ₿0.000011	-0.84	$788.51K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$57.45K ₿3.85	$0	$788.51K ₿266.21
3996	X Community X	$0.0007963	-1.17	$788.69K	$0.0008193	$0.000776	$26.33K	$788.69K	$788.69K
3997	Chain4Energy C4E	$0.008355	-2.38	$788.5K	$0.008574 ₿0.	$0.008137 ₿0.	$18.8K ₿0	$2.57M	$788.5K
4000	SKI MASK CAT SKICAT	$0.000794	-0.69	$786.26K	$0.0008086	$0.0007216	$94.77K	$786.26K	$786.26K
4004	TruBadger TRUBGR	$0.000000001821 ₿0.000000000000065	-0.57	$785.63K ₿31.02	$0.000000001832	$0.000000001819	$1.62 ₿0	$1.82M ₿65.48	$785.63K ₿31.02
4006	Blockchain Bets BCB	$0.0008936 ₿0.00000037	2.65	$784K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.05K ₿2.74	$784K ₿328.45	$784K ₿328.45
4007	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4012	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4013	Dark MAGA DMAGA	$0.0007795	4.64	$779.49K	$0.0008431	$0.0007176	$531.6K	$779.49K	$779.49K
4017	analoS ANALOS	$0.000007869 ₿0.0000000013	6.97	$776.42K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007359 ₿0.0000000013	$57.86K ₿75.77	$786.24K ₿138.98	$776.42K ₿137.11
4020	IQ50 IQ50	$0.000001489 ₿0.00000000036	12.67	$775.53K ₿0	$0.000001619 ₿0.00000000040	$0.00000123 ₿0.00000000035	$139.77K ₿74.46	$775.53K ₿185.1	$775.53K ₿0
4023	H2 Finance $H2	$0.001096	-1.14	$774.6K	$0.001121	$0.001087	$3.75K	$8.14M	$774.6K
4027	Kryptokrona XKR	$0.001269 ₿0.000000064	-10.31	$772.88K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.71K ₿0.08	$1.27M ₿64.04	$772.88K ₿35.78
4030	POPDOG POPDOG	$0.0007886 ₿0.000000021	-0.01*	$772.03K ₿0	$0.0008015 ₿0.000000024	$0.0007676 ₿0.000000021	$137.65K ₿0.17	$772.03K ₿21.84	$772.03K ₿0
4037	Wombat Exchange WOM	$0.00302 ₿0.00000060	-1.08	$767K ₿89.74	$0.003056 ₿0.00000063	$0.002974 ₿0.00000059	$5.13K ₿0.98	$3.02M ₿604.58	$767K ₿89.74
4039	Welshare Health Token WEL	$0.003117	-1.56	$766.01K	$0.003669	$0.003082	$41.14K	$7.79M	$766.01K
4040	DNA DNA	$0.000000000018	0.35	$765.66K	$0.000000000019	$0.000000000018	$593.48K	$765.66K	$765.66K
4041	Baby BNB BABYBNB	$0.0007642	0.13	$764.37K	$0.000793	$0.0007324	$301.38K	$764.37K	$764.37K
4042	Guru Network GURU	$0.002473	-1.18	$764.29K	$0.002518	$0.002342	$25.7K	$2.47M	$764.29K
4044	DORA AI by Virtuals DORA	$0.0008935	4.27	$763.46K	$0.000908	$0.0007891	$13.73K	$893.55K	$763.46K
4047	Crowny Token CRWNY	$0.001087 ₿0.00000012	-6.33	$762.16K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.6K ₿0.05	$884.54K ₿96.65	$762.16K ₿83.28
4048	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}