Страница результатов 26 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5371	Civilization CIV	$0.001203 ₿0.00000014	-1.27	$351.15K ₿41.94	$0.001219 ₿0.00000014	$0.001189 ₿0.00000014	$14.67 ₿0	$361.18K ₿43.14	$351.15K ₿41.94
5374	FU FU	$0.00000197	-2.02	$349.74K	$0.00000202	$0.00000194	$308.02	$349.74K	$349.74K
5375	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	-36.67	$349.65K ₿0	$0.00000003102 ₿0.00000000000030	$0.00000001955 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5376	Script Network SCPT	$0.0003868 ₿0.00000057	-6.28	$349.53K ₿152.82	$0.0004134 ₿0.00000064	$0.0003832 ₿0.00000055	$70.57K ₿30.33	$376.27K ₿580.51	$349.53K ₿152.82
5377	Fight to MAGA FIGHT	$0.0003544	7.13	$349.15K	$0.0003569	$0.0003241	$126.46K	$349.15K	$349.15K
5378	Taboo TABOO	$0.00003568 ₿0.000000041	-0.10	$349.14K ₿412.74	$0.00003589 ₿0.000000047	$0.00003515 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5384	Neiro NEIRO	$0.0003487	-2.80	$348.71K	$0.0003599	$0.0003483	$392.9K	$348.71K	$348.71K
5387	UpBots MBXN	$0.000695 ₿0.000000028	-0.54	$347.51K ₿12.19	$0.0007001 ₿0.000000064	$0.0006911 ₿0.000000027	$1.58 ₿0	$347.51K ₿14.08	$347.51K ₿12.19
5394	Synk SYNK	$0.003469	-0.32	$346.96K	$0.00395	$0.003427	$58.22K	$346.96K	$346.96K
5398	Maple MPL	$0.1982 ₿0.00027	-0.07	$346.58K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$131.01K ₿42.06	$1.98M ₿2.77K	$346.58K ₿2.17K
5400	AshSwap ASH	$0.0008343 ₿0.00000050	-4.67	$346.22K ₿137.44	$0.0009116 ₿0.00000052	$0.0008285 ₿0.00000050	$1.47K ₿0.41	$834.5K ₿510.37	$346.22K ₿137.44
5401	RWAX RWAX	$0.02118	1.37	$346.22K	$0.02114	$0.02043	$1.33K	$1.06M	$346.22K
5403	Linear LINA	$0.00003461 ₿0.00000018	-8.63	$346.11K ₿1.15K	$0.0000382 ₿0.00000019	$0.0000251 ₿0.00000018	$1.18K ₿133.06	$346.22K ₿1.89K	$346.11K ₿1.15K
5405	Coinye West COINYE	$0.0003938 ₿0.00000027	-0.78	$345.27K ₿247.75	$0.0004011 ₿0.00000035	$0.0003805 ₿0.00000028	$652.46 ₿7.23	$392.55K ₿279.61	$345.27K ₿247.75
5413	Lynex LYNX	$0.003491 ₿0.0000052	-0.23	$343.48K ₿142.56	$0.003646 ₿0.0000059	$0.003316 ₿0.0000050	$12.98K ₿6.29	$1.06M ₿702.48	$343.48K ₿142.56
5421	aaa cat AAA	$0.00003392	-11.22	$339.25K	$0.00003821	$0.00003375	$3.89K	$339.25K	$339.25K
5434	Karlsen KLS	$0.0001379 ₿0.00000016	-2.78	$336.7K ₿95.23	$0.0001424 ₿0.00000016	$0.000136 ₿0.00000015	$124.6K ₿2.05	$337.85K ₿111.63	$336.7K ₿95.23
5437	IXO IXO	$0.003867 ₿0.0000010	-2.09	$335.12K ₿92.93	$0.004 ₿0.0000011	$0.00382 ₿0.00000098	$68.8 ₿0.07	$488.41K ₿135.43	$335.12K ₿92.93
5439	DORA AI by Virtuals DORA	$0.0003936	-6.81	$334.65K	$0.0004306	$0.0003591	$3.89K	$391.67K	$334.65K
5440	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-3.93	$336.03K ₿0	$0.00000000088 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.03K ₿48.13	$336.03K ₿0
5442	Gifto GFT	$0.0001499 ₿0.00000037	0.03	$335.9K ₿377.88	$0.0001503 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5449	BKOKFi BKOK	$0.07822	0.10	$334.23K	$0.07826 ₿0.	$0.07782 ₿0.	$66.04 ₿0	$334.23K	$334.23K
5453	MOSS AI MOSS	$0.000367	0.16	$333.42K	$0.0003695	$0.0003548	$340.18K	$333.42K	$333.42K
5460	PolyDoge POLYDOGE	$0.00000000039 ₿0.00000000000016	-3.28	$332.89K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.000000000371 ₿0.00000000000015	$13.19K ₿2.81	$333.36K ₿135.28	$332.89K ₿135.09
5462	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5468	Bag BAG	$0.00005338 ₿0.000000049	-6.59	$329.81K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$12.09K ₿1.54	$329.81K ₿120.38	$329.81K ₿120.38
5470	Eloncoin ELON	$0.000000481	-1.98	$329.65K	$0.0000004961	$0.0000004156	$63.02K	$329.65K	$329.65K
5472	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2945 ₿0.0000028	$0.268 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5477	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.08	$327.48K ₿57.29	$0.0004247 ₿0.000000075	$0.0004242 ₿0.000000073	$60.74K ₿6.4	$374.18K ₿66.74	$327.48K ₿57.29
5483	BVM BVM	$0.0131 ₿0.000068	17.48	$325.38K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$0.19 ₿123.37	$1.31M ₿7.06K	$325.38K ₿0
5485	VoluMint VMINT	$0.0005324 ₿0.00000067	0.49	$324.48K ₿410.58	$0.0005556 ₿0.00000072	$0.0005129 ₿0.00000065	$974.76 ₿11.73	$532.41K ₿673.69	$324.48K ₿410.58
5486	Dark Frontiers DARK	$0.001507 ₿0.00000050	4.37	$324.45K ₿99.33	$0.001522 ₿0.00000050	$0.00144 ₿0.00000048	$13.79K ₿1.36	$376.85K ₿125.91	$324.45K ₿99.33
5488	Hermes Protocol HERMES	$0.001756 ₿0.00000057	0.34	$323.11K ₿62.68	$0.001772 ₿0.00000058	$0.0017 ₿0.00000056	$239.54 ₿1.27	$946.88K ₿68.26	$323.11K ₿62.68
5492	Tsotchke TSOTCHKE	$0.0003403	-2.73	$320.47K	$0.0003543	$0.0003306	$2.05K	$338.62K	$320.47K
5493	BitSong BTSG	$0.002672 ₿0.00000018	-3.25	$321.95K ₿21.57	$0.002764 ₿0.00000019	$0.002668 ₿0.00000018	$584.75 ₿0.01	$325.62K ₿22.77	$321.95K ₿21.57
5500	NerveNetwork NVT	$0.0007571 ₿0.00000025	0.43	$319.35K ₿103.56	$0.0007591 ₿0.00000025	$0.0007406 ₿0.00000025	$7.92 ₿0	$1.59M ₿541.57	$319.35K ₿103.56
5501	DRIP $DRIP	$0.004794	-0.90	$319.05K	$0.004842	$0.004709	$315.46	$319.05K	$319.05K
5503	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.03	$318.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$50.75 ₿0.02	$337.99K ₿76.51	$318.75K ₿75.31
5504	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1773 ₿0.0000017	$0.1416 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5505	COFFEE COFE	$0.00003973	-2.59	$317.85K	$0.00004104	$0.00003973	$23.9	$317.85K	$317.85K
5511	Cryptify AI CRAI	$0.0003159	-4.02	$315.93K	$0.0003293	$0.0003139	$614.49	$315.93K	$315.93K
5515	Mind MND	$0.003248 ₿0.0000017	12.08	$315.11K ₿174.68	$0.003252 ₿0.0000020	$0.00282 ₿0.0000017	$67.67K ₿1.47	$324.87K ₿179.43	$315.11K ₿174.68
5530	SENATE SENATE	$0.002266 ₿0.0000016	12.10	$311.76K ₿185.68	$0.002262 ₿0.0000017	$0.00199 ₿0.0000016	$740.83 ₿1.2	$370.15K ₿324.36	$311.76K ₿185.68
5531	Geojam JAM	$0.0000411 ₿0.000000031	-15.35	$311.35K ₿176.89	$0.00004856 ₿0.000000033	$0.00003187 ₿0.000000030	$13.47K ₿2.96	$328.87K ₿253.02	$311.35K ₿176.89
5535	Gen Z Quant QUANT	$0.0003106	-1.42	$311.48K	$0.0003171	$0.0003035	$218.3K	$311.48K	$311.48K
5546	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.32K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.71K ₿1.74K	$308.32K ₿621.37
5547	aBTC ABTC	$101,944	0.21	$308.17K	$102,363	$100,686	$103.85K	$261.09M	$308.17K
5555	Hasbulla's Cat BARSIK	$0.0003069	-3.15	$306.87K	$0.0003179	$0.000293	$207.5K	$306.87K	$306.87K
5556	Fjord Foundry FJO	$0.02902	-12.99	$306.31K	$0.0334	$0.02843	$58.78K	$2.55M	$306.31K
5557	Vibe Cat VIBE	$0.0003113	-11.46	$304.37K	$0.0003529	$0.0003046	$3.67K	$304.37K	$304.37K
5562	Data Lake LAKE	$0.0001838 ₿0.00000033	0.34	$304.95K ₿303.09	$0.0001871 ₿0.00000034	$0.0001788 ₿0.00000032	$970.5 ₿3.19	$459.64K ₿840.17	$304.95K ₿303.09
5568	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.02	$303.44K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$152.82 ₿10.6	$9.08M ₿128.33	$303.44K ₿102.26
5569	Wisdomise AI WSDM	$0.0006222	0.81	$303.41K	$0.0006239	$0.0006172	$420.66K	$621.91K	$303.41K
5572	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4433 ₿0.0000043	$0.4096 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5579	GET Protocol GET	$0.09705 ₿0.000042	-2.67	$301.35K ₿514.19	$0.09971 ₿0.000044	$0.0965 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5580	LATOKEN LA	$0.004958 ₿0.00000050	24.35	$300.91K ₿30.47	$0.004968 ₿0.00000050	$0.003917 ₿0.00000048	$116.45 ₿0.33	$1.98M ₿201	$300.91K ₿30.47
5581	Krypton DAO KRD	$0.002936 ₿0.000011	4.26	$300.89K ₿1.19K	$0.002938 ₿0.000011	$0.002695 ₿0.000011	$21.51K ₿0.1	$29.37M ₿116.57K	$300.89K ₿1.19K
5585	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$299.62K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$32.88 ₿0.05	$299.62K	$299.62K ₿51.56
5589	Wicrypt WNT	$0.006217 ₿0.0000034	-11.64	$299.19K ₿139.65	$0.007174 ₿0.0000039	$0.005574 ₿0.0000034	$55.28K ₿2.59	$1.24M ₿683.96	$299.19K ₿139.65
5598	Crashout CRASHOUT	$0.0002969	-1.67	$296.98K	$0.0003029	$0.0002836	$1.35K	$296.98K	$296.98K
5599	Imaginary Ones BUBBLE	$0.0002128	14.26	$296.84K	$0.0002812	$0.0001805	$11.87K	$2.13M	$296.84K
5600	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5616	Gamma Strategies GAMMA	$0.004517 ₿0.0000027	101.46	$293.72K ₿181.7	$0.005832 ₿0.0000029	$0.002226 ₿0.0000027	$328.48 ₿1.48	$451.17K ₿279.11	$293.72K ₿181.7
5625	Guanciale by Virtuals GUAN	$0.000295	-0.41	$296.66K	$0.0003032	$0.0002948	$51.98K	$296.66K	$296.66K
5630	VPS Ai VPS	$0.003297 ₿0.00000060	-1.04	$290.3K ₿52.92	$0.003354 ₿0.00000066	$0.003234 ₿0.00000051	$82.32 ₿1.81	$329.73K ₿60.1	$290.3K ₿52.92
5634	Hourglass WAIT	$0.002963 ₿0.0000013	0.28	$289.73K ₿133.73	$0.002966 ₿0.0000014	$0.002925 ₿0.0000012	$158.16 ₿3.12	$289.73K ₿133.73	$289.73K ₿133.73
5635	Dogami DOGA	$0.0003721 ₿0.00000021	0.60	$289.32K ₿108.26	$0.0003733 ₿0.00000022	$0.0003625 ₿0.00000020	$10.09K ₿0.51	$331.85K ₿212.92	$289.32K ₿108.26
5637	ZKFair ZKF	$0.0000293 ₿0.000000069	13.59	$289.03K ₿696.41	$0.00002979 ₿0.000000081	$0.00002468 ₿0.000000068	$57.09K ₿95.96	$289.03K ₿696.41	$289.03K ₿696.41
5642	Rocky ROCKY	$0.0002887	-3.97	$288.16K	$0.0003022	$0.0002823	$239.85K	$288.16K	$288.16K
5645	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006274 ₿0.000000061	$0.006007 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5647	Tri Sigma TRISIG	$0.0002868	1.32	$286.69K	$0.0003014	$0.0002748	$94.41K	$286.69K	$286.69K
5648	ARTFI ARTFI	$0.002193	-9.56	$286.19K	$0.002438	$0.002176	$65.08K	$2.2M	$286.19K
5654	Force Protocol FOR	$0.0005052 ₿0.00000037	-5.06	$284.85K ₿211.52	$0.0005381 ₿0.00000038	$0.0004862 ₿0.00000036	$12.1K ₿88.57	$505.3K ₿375.23	$284.85K ₿211.52
5656	B-cube.ai BCUBE	$0.01408 ₿0.0000035	-2.91	$283.8K ₿72.04	$0.01453 ₿0.0000035	$0.01395 ₿0.0000034	$570.27 ₿0.06	$697.07K ₿177.17	$283.8K ₿72.04
5659	BIAO on SOL BIAO	$0.000283	-1.37	$283K	$0.000288	$0.0002782	$171.66K	$283K	$283K
5660	Paysenger EGO EGO	$0.001414 ₿0.00000098	1.87	$283.22K ₿90.01	$0.001412 ₿0.00000099	$0.001388 ₿0.00000096	$95.76K ₿51.05	$455.94K ₿494.04	$283.22K ₿90.01
5662	analoS ANALOS	$0.00000286 ₿0.0000000013	-0.65	$283.02K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000277 ₿0.0000000013	$43.08 ₿75.77	$284.11K ₿138.98	$283.02K ₿137.11
5663	TokenSight TKST	$0.005805 ₿0.0000030	2.52	$282.86K ₿87.33	$0.3159 ₿0.0000030	$0.3057 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5670	Polkadex PDEX	$0.03787 ₿0.000011	-8.68	$282.51K ₿84.81	$0.04221 ₿0.000011	$0.03778 ₿0.000010	$11.15K ₿2.84	$282.51K ₿84.81	$282.51K ₿84.81
5673	Effective accelerationism E/ACC	$0.0002822	-2.01	$282.17K	$0.0002888	$0.0002739	$2.86K	$282.17K	$282.17K
5675	ZAP ZAP	$0.002472	5.49	$281.85K	$0.002539	$0.002286	$14.91K	$865.4K	$281.85K
5678	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.00307 ₿0.000000030	$0.002737 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5684	neur.sh NEUR	$0.0003029	-1.59	$280.04K	$0.0003156	$0.0002958	$154.84K	$302.76K	$280.04K
5688	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.32	$279.12K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$474.76 ₿20.71	$279.12K ₿274.54	$279.12K ₿274.54
5689	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5695	FREGO FREGO	$0.0003086	-3.55	$278.15K	$0.0003309	$0.0003026	$2.01K	$278.15K	$278.15K
5697	Duck AI DUCKAI	$0.0002776	0.66	$277.57K	$0.0002775	$0.0002636	$1.28K	$277.57K	$277.57K
5704	Akropolis KAON	$0.00005913 ₿0.00000012	14.43	$276.79K ₿12.34	$0.00005912 ₿0.00000012	$0.00005148 ₿0.00000011	$21.19K ₿176.95	$881.12K ₿617.24	$276.79K ₿12.34
5705	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5707	Lumoz MOZ	$0.0001909	-0.15	$274.16K	$0.0001945	$0.0001816	$12.56K	$1.89M	$274.16K
5712	Solaris AI SOLARIS	$0.0002762	0.05	$275.47K	$0.0002795	$0.0002717	$120.78K	$275.47K	$275.47K
5717	Uno Re UNO	$0.001182 ₿0.00000096	-3.54	$274.32K ₿78.98	$0.001229 ₿0.0000010	$0.00118 ₿0.00000096	$13.12K ₿7.47	$375.41K ₿369.82	$274.32K ₿78.98
5720	HAMI $HAMI	$0.000271 ₿0.000000069	-0.74	$273.85K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$53.47K ₿4.45	$273.85K	$273.85K ₿0
5722	Satoshi AI agent by Virtuals SAINT	$0.0002737	-6.51	$273.76K	$0.0002936	$0.000266	$73.67K	$273.76K	$273.76K
5757	Ascendia (ex AirDAO) AMB	$0.00003426 ₿0.00000018	-2.12	$266.44K ₿515.64	$0.0000361 ₿0.00000019	$0.00003299 ₿0.00000017	$89.99K ₿80.02	$479.75K ₿1.18K	$266.44K ₿515.64
5764	Blendr Network BLENDR	$0.006617 ₿0.000039	10.77	$265.23K ₿1.6K	$0.007924 ₿0.000044	$0.00574 ₿0.000036	$41.49K ₿45.48	$277.92K ₿1.64K	$265.23K ₿1.6K
5768	Move Dollar MOD	$0.996 ₿0.000014	-0.02	$263.85K ₿0	$0.9974 ₿0.000015	$0.9952 ₿0.000014	$27.28K ₿40.28	$263.85K ₿14.62	$263.85K ₿0
5769	Finceptor FINC	$0.008413 ₿0.0000047	-8.17	$263.62K ₿96.47	$0.009205 ₿0.0000047	$0.008261 ₿0.0000045	$63.77K ₿1.13	$840.43K ₿477.77	$263.62K ₿96.47
5770	AI INU AIINU	$0.0006053 ₿0.00000015	-0.44	$263.42K ₿0	$0.0006139 ₿0.00000023	$0.0005876 ₿0.00000011	$556.15 ₿14.38	$605.64K	$263.42K ₿0
5772	Let Him Cook $COOK	$0.0002615	-1.21	$262.91K	$0.0002779	$0.0002594	$1.14K	$262.91K	$262.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}