Страница результатов 26 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	Shibwifhatcoin SHIB	$0.00027 ₿0.000000034	-9.27	$267.77K ₿34.74	$0.0002979 ₿0.000000039	$0.0002606 ₿0.000000030	$2.16K ₿2.58	$267.77K ₿34.74	$267.77K ₿34.74
5441	Finceptor FINC	$0.00847 ₿0.0000047	-3.18	$266.01K ₿96.47	$0.008779 ₿0.0000047	$0.00845 ₿0.0000045	$59.06K ₿1.13	$848.04K ₿477.77	$266.01K ₿96.47
5446	Prisma mkUSD MKUSD	$1 ₿0.000014	0.14	$264.61K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.76K ₿20.71	$264.61K ₿274.54	$264.61K ₿274.54
5452	Agent YP by Virtuals AIYP	$0.0002638	-9.56	$263.58K	$0.0002917	$0.0002547	$2.88	$263.58K	$263.58K
5456	Polkadex PDEX	$0.03514 ₿0.000011	-14.16	$260.5K ₿84.81	$0.04107 ₿0.000011	$0.03094 ₿0.000010	$16.89K ₿2.84	$260.5K ₿84.81	$260.5K ₿84.81
5470	POPDOG POPDOG	$0.0002619 ₿0.000000021	-9.17	$267.23K ₿0	$0.0002941 ₿0.000000024	$0.0002597 ₿0.000000021	$50.17K ₿0.17	$267.23K ₿21.84	$267.23K ₿0
5471	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5473	Karlsen KLS	$0.0001063 ₿0.00000016	-0.48	$259.92K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$131.02K ₿2.05	$266.34K ₿111.63	$259.92K ₿95.23
5474	Polytrader by Virtuals POLY	$0.0002594	-11.68	$259.79K	$0.0002937	$0.0002486	$5.82K	$259.79K	$259.79K
5479	Taboo TABOO	$0.00002633 ₿0.000000041	-6.97	$258.95K ₿412.74	$0.00002831 ₿0.000000047	$0.00002589 ₿0.000000039	$3.83 ₿23.19	$258.95K ₿412.74	$258.95K ₿412.74
5482	Yoshi.exchange YOSHI	$0.001688 ₿0.00000064	-6.27	$258.29K ₿98.84	$0.001801 ₿0.00000066	$0.001668 ₿0.00000060	$77.29 ₿0.01	$258.29K ₿98.02	$258.29K ₿98.84
5483	neur.sh NEUR	$0.0002561	-3.96	$257.83K	$0.0002829	$0.0002609	$787.56	$278K	$257.83K
5490	Grai GRAI	$0.9883 ₿0.000014	-0.23	$256.46K ₿81.5	$0.9907 ₿0.000014	$0.9766 ₿0.000013	$3.96K ₿4.19	$256.46K ₿81.5	$256.46K ₿81.5
5491	Chain4Energy C4E	$0.002435	-3.78	$256.27K	$0.002535 ₿0.	$0.002365 ₿0.	$2.01K ₿0	$757.94K	$256.27K
5505	Pajamas Cat PAJAMAS	$0.0002599 ₿0.000000064	-8.26	$254.17K ₿0	$0.0002855 ₿0.000000070	$0.0002506 ₿0.000000051	$393 ₿2.74	$254.17K ₿65.08	$254.17K ₿0
5507	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-4.99	$253.72K ₿11.8	$0.00003487 ₿0.0000000015	$0.0000328 ₿0.0000000014	$159.83 ₿0.4	$305.36K ₿14.2	$253.72K ₿11.8
5521	Ascendia (ex AirDAO) AMB	$0.00003266 ₿0.00000018	-6.20	$250.22K ₿515.64	$0.00003515 ₿0.00000019	$0.00003078 ₿0.00000017	$14.01K ₿80.02	$464.36K ₿1.18K	$250.22K ₿515.64
5524	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	27.43	$249.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$264.62K ₿76.51	$249.56K ₿75.31
5532	Mystery MYSTERY	$0.000000000587	-6.27	$246.81K	$0.000000000626	$0.000000000559	$130.57K	$246.81K	$246.81K
5533	BIAO on SOL BIAO	$0.0002473	-24.37	$247.11K	$0.0003284	$0.0002336	$261.97K	$247.11K	$247.11K
5536	Stride Staked DYDX STDYDX	$0.2449 ₿0.000042	-9.23	$248.61K ₿0	$0.2698 ₿0.000044	$0.2387 ₿0.000040	$10.66 ₿1.03	$248.61K	$248.61K ₿0
5543	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2681 ₿0.0000030	$0.2594 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5547	IXO IXO	$0.002838 ₿0.0000010	-9.61	$245.89K ₿92.93	$0.003139 ₿0.0000011	$0.00276 ₿0.00000098	$23.32 ₿0.07	$358.36K ₿135.43	$245.89K ₿92.93
5549	Lynex LYNX	$0.002431 ₿0.0000052	-8.25	$242.63K ₿142.56	$0.002656 ₿0.0000059	$0.00237 ₿0.0000050	$15.95K ₿6.29	$737.95K ₿702.48	$242.63K ₿142.56
5560	DORA AI by Virtuals DORA	$0.0002835	-1.65	$242.23K	$0.0002936	$0.0002582	$1.9K	$283.5K	$242.23K
5579	Fight to MAGA FIGHT	$0.0002433	-4.13	$239.65K	$0.0002623	$0.0002411	$102.98K	$239.65K	$239.65K
5580	Mint Club MINT	$0.0000002089 ₿0.000000000095	2.63	$240.21K ₿109.87	$0.0000002089 ₿0.00000000010	$0.000000198 ₿0.000000000093	$22.24 ₿2.13	$240.21K ₿109.87	$240.21K ₿109.87
5583	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5584	ARTFI ARTFI	$0.001851	-14.91	$241.45K	$0.002262	$0.00182	$73.94K	$1.85M	$241.45K
5586	Habibi (Sol) HABIBI	$0.0002392	-8.58	$238.75K	$0.0002637	$0.0002318	$847.23	$238.75K	$238.75K
5587	Javsphere JAV	$0.0008182	-10.54	$237.8K	$0.0009197	$0.0008155	$1.88K	$659.92K	$237.8K
5590	AshSwap ASH	$0.0005702 ₿0.00000050	-7.29	$238.07K ₿137.44	$0.0006151 ₿0.00000052	$0.0005575 ₿0.00000050	$2.31K ₿0.41	$573.81K ₿510.37	$238.07K ₿137.44
5591	SuiPad SUIP	$0.003462 ₿0.0000015	-15.51	$238.02K ₿105.35	$0.004118 ₿0.0000016	$0.00329 ₿0.0000015	$13.27K ₿1.96	$344.71K ₿159.56	$238.02K ₿105.35
5598	Gen Z Quant QUANT	$0.0002378	-8.32	$236.54K	$0.0002599	$0.0002318	$156.8K	$236.54K	$236.54K
5603	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.85	$236.02K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$124 ₿0.92	$236.02K ₿18.58	$236.02K ₿18.58
5604	LayerAI LAI	$0.0001029 ₿0.00000066	0.20	$235.84K ₿210.86	$0.0001065 ₿0.00000069	$0.00009448 ₿0.00000065	$171.11K ₿131.41	$297.58K ₿1.99K	$235.84K ₿210.86
5608	Ariva ARV	$0.000003249 ₿0.00000000063	-3.40	$235.63K ₿46.11	$0.00000336 ₿0.00000000063	$0.000003099 ₿0.00000000057	$789.44 ₿10.33	$304.11K ₿59.51	$235.63K ₿46.11
5611	Coldstack CLS	$0.01293 ₿0.0000034	1.56	$235.24K ₿62.25	$0.01298 ₿0.0000034	$0.0127 ₿0.0000032	$20.83K ₿2.11	$643.86K ₿170.38	$235.24K ₿62.25
5615	Hermes Protocol HERMES	$0.001294 ₿0.00000057	-9.81	$233.89K ₿62.68	$0.001436 ₿0.00000058	$0.001261 ₿0.00000056	$282.51 ₿1.27	$697.8K ₿68.26	$233.89K ₿62.68
5623	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1245 ₿0.0000014	$0.1184 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5634	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5636	Akropolis KAON	$0.00005072 ₿0.00000012	5.17	$231.9K ₿12.34	$0.00005335 ₿0.00000012	$0.00004466 ₿0.00000011	$19.76K ₿176.95	$738.21K ₿617.24	$231.9K ₿12.34
5638	MOSS AI MOSS	$0.0002541	-9.72	$231.79K	$0.0002818	$0.0002509	$305.59K	$231.79K	$231.79K
5640	Wicrypt WNT	$0.004808 ₿0.0000034	-5.95	$231.41K ₿139.65	$0.005123 ₿0.0000039	$0.004802 ₿0.0000034	$75.75K ₿2.59	$961.79K ₿683.96	$231.41K ₿139.65
5646	Invest Zone IVFUN	$0.0002302	-1.79	$230.46K	$0.0002344	$0.0002287	$350.98	$230.46K	$230.46K
5649	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002605 ₿0.000000030	$0.002323 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5652	Paysenger EGO EGO	$0.001146 ₿0.00000098	-0.57	$229.92K ₿90.01	$0.001175 ₿0.00000099	$0.00114 ₿0.00000096	$119.38K ₿51.05	$370.14K ₿494.04	$229.92K ₿90.01
5653	Hund HUND	$0.0005789 ₿0.00000031	-10.88	$231.41K ₿0	$0.0006502 ₿0.00000033	$0.0005657 ₿0.00000029	$75.39K ₿6.78	$231.41K ₿79.19	$231.41K ₿0
5655	Cryptify AI CRAI	$0.0002299	-7.31	$229.24K	$0.000248	$0.0001903	$2.55K	$229.24K	$229.24K
5659	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002287	-9.52	$228.79K	$0.0002529	$0.0002269	$175.16	$228.79K	$228.79K
5660	GET Protocol GET	$0.07395 ₿0.000042	-1.58	$228.57K ₿514.19	$0.07553 ₿0.000044	$0.07226 ₿0.000039	$6.95 ₿3.44	$1.69M ₿967.58	$228.57K ₿514.19
5662	Zynecoin ZYN	$0.006541 ₿0.0000046	13.12	$228.12K ₿158.71	$0.007654 ₿0.0000049	$0.005772 ₿0.0000034	$13.76K ₿2.87	$642.19K ₿451.7	$228.12K ₿158.71
5663	BLOCX. BLOCX	$0.001529 ₿0.0000019	-16.28	$227.72K ₿123.31	$0.001843 ₿0.0000019	$0.001492 ₿0.0000018	$74.27K ₿1.49	$227.72K ₿123.31	$227.72K ₿123.31
5673	Welshare Health Token WEL	$0.0009183	-8.38	$225.34K	$0.001002	$0.0007851	$57.12K	$2.29M	$225.34K
5686	Max on ETH MAXETH	$0.0000002315	-15.11	$222.9K	$0.0000002729	$0.0000002198	$55.84K	$222.9K	$222.9K
5696	GHOAD GHOAD	$0.00005098	-14.73	$221.03K	$0.00006013	$0.00005107	$5.63K	$221.03K	$221.03K
5702	Raven Protocol RAVEN	$0.00005073 ₿0.000000026	-6.83	$220.55K ₿115.36	$0.0000545 ₿0.000000028	$0.00004945 ₿0.000000025	$127.62 ₿0.17	$497.1K ₿260.01	$220.55K ₿115.36
5703	LilAI LILAI	$0.0003064 ₿0.00000011	-5.70	$220.31K ₿80.98	$0.0003253 ₿0.00000011	$0.0002982 ₿0.00000011	$2.09 ₿0.17	$307.8K ₿115.34	$220.31K ₿80.98
5704	Super Trump STRUMP	$0.00009391 ₿0.000000063	6.86	$219.99K ₿116.05	$0.00009422 ₿0.000000070	$0.00006886 ₿0.000000060	$665.7 ₿8.88	$219.99K ₿148.01	$219.99K ₿116.05
5706	Hop Protocol HOP	$0.002921 ₿0.00000079	-6.17	$219.73K ₿59.98	$0.003127 ₿0.00000080	$0.00289 ₿0.00000076	$5.35 ₿1.58	$2.92M ₿797.38	$219.73K ₿59.98
5710	Revest Finance RVST	$0.0024 ₿0.0000040	-2.19	$219.18K ₿344.64	$0.002454 ₿0.0000043	$0.002336 ₿0.0000040	$11.73 ₿2.24	$239.89K ₿402.27	$219.18K ₿344.64
5711	Eloncoin ELON	$0.00000032	-15.71	$219.27K	$0.0000003811	$0.0000003013	$47.73K	$219.27K	$219.27K
5713	Hourglass WAIT	$0.002238 ₿0.0000013	-7.31	$218.85K ₿133.73	$0.002416 ₿0.0000014	$0.002232 ₿0.0000012	$88.21 ₿3.12	$218.85K ₿133.73	$218.85K ₿133.73
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05561 ₿0.00000064	$0.05194 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5720	AI Power Grid AIPG	$0.002086 ₿0.0000017	-5.55	$218.03K ₿121.28	$0.002209 ₿0.0000019	$0.002072 ₿0.0000016	$80.19 ₿1.69	$218.03K ₿121.53	$218.03K ₿121.28
5722	TORSY TORSY	$0.0003438	-0.62	$217.1K	$0.000346	$0.0003166	$2.32K	$217.1K	$217.1K
5732	analoS ANALOS	$0.00000215 ₿0.0000000013	-7.70	$213.84K ₿137.11	$0.00000234 ₿0.0000000014	$0.000002089 ₿0.0000000013	$270.5 ₿75.77	$214.67K ₿138.98	$213.84K ₿137.11
5734	B-cube.ai BCUBE	$0.01061 ₿0.0000035	-7.84	$214.08K ₿72.04	$0.01152 ₿0.0000035	$0.01034 ₿0.0000034	$1.86 ₿0.06	$525.84K ₿177.17	$214.08K ₿72.04
5736	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.94	$214.28K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5745	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5758	Hasbulla's Cat BARSIK	$0.000211	-14.57	$211.1K	$0.0002549	$0.0002051	$170.25K	$211.1K	$211.1K
5764	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5775	Imaginary Ones BUBBLE	$0.0001494	-12.42	$208.37K	$0.0001753	$0.0001484	$17.48K	$1.49M	$208.37K
5776	COFFEE COFE	$0.00002614	-6.95	$209.18K	$0.00002822	$0.00002595	$34.92	$209.18K	$209.18K
5789	Solaris AI SOLARIS	$0.000207	-5.46	$206.99K	$0.000219	$0.0002069	$74.66K	$206.99K	$206.99K
5793	IguVerse IGU IGU	$0.0007068 ₿0.00000043	-3.88	$206.07K ₿106.68	$0.0007459 ₿0.00000047	$0.0007055 ₿0.00000043	$11.58K ₿18.05	$282.75K ₿175.69	$206.07K ₿106.68
5800	Lybra LBR	$0.004869 ₿0.0000052	-7.56	$205.37K ₿202.9	$0.00585 ₿0.0000055	$0.004818 ₿0.0000051	$15.68K ₿27.95	$473.88K ₿304.75	$205.37K ₿202.9
5809	RMRK RMRK	$0.02263 ₿0.000029	-5.91	$204.44K ₿280.63	$0.02407 ₿0.000032	$0.02261 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5816	Genopets GENE	$0.002352 ₿0.0000046	8.88	$203.37K ₿200.09	$0.002374 ₿0.0000046	$0.002048 ₿0.0000045	$613.05 ₿0.32	$235.24K ₿456.63	$203.37K ₿200.09
5818	Dash 2 Trade D2T	$0.000431 ₿0.000000059	0.84	$202.87K ₿21.78	$0.0004319 ₿0.000000058	$0.000426 ₿0.000000056	$11.77K ₿1.24	$428.44K ₿58.31	$202.87K ₿21.78
5823	VPS Ai VPS	$0.002306 ₿0.00000060	-6.38	$203.11K ₿52.92	$0.002464 ₿0.00000066	$0.002256 ₿0.00000051	$395.84 ₿1.81	$230.7K ₿60.1	$203.11K ₿52.92
5826	VoluMint VMINT	$0.0003299 ₿0.00000067	-8.33	$201.07K ₿410.58	$0.0004023 ₿0.00000072	$0.0003281 ₿0.00000065	$10.19K ₿11.73	$329.93K ₿673.69	$201.07K ₿410.58
5831	X Community X	$0.0002076	-8.25	$200.76K	$0.0002265	$0.0002014	$87.15	$200.76K	$200.76K
5832	Hex Orange Address HOA	$0.001335 ₿0.00000043	-14.83	$200.53K ₿64.64	$0.001567 ₿0.00000043	$0.001299 ₿0.00000039	$252.43 ₿1.65	$200.53K ₿64.64	$200.53K ₿64.64
5833	Netswap NETT	$0.01851 ₿0.0000081	-1.45	$203.64K ₿73.81	$0.0188 ₿0.0000084	$0.0182 ₿0.0000078	$29.72K ₿6.45	$203.64K ₿73.82	$203.64K ₿73.81
5839	Spintria SP	$0.003856	-6.16	$199.88K	$0.004139	$0.003697	$7.74K	$3.44M	$199.88K
5851	Marvin Inu MARVIN	$0.000000468	-8.84	$197.22K	$0.0000005136	$0.0000004523	$2.24K	$197.22K	$197.22K
5854	Coconut Chicken $CCC	$0.00002093 ₿0.0000000067	-1.50	$195.48K ₿65.63	$0.00002127 ₿0.0000000078	$0.00002082 ₿0.0000000066	$282.51 ₿0.69	$195.48K ₿65.63	$195.48K ₿65.63
5866	S.C. Corinthians Fan Token SCCP	$0.03002 ₿0.0000051	-2.04	$195.33K ₿43.81	$0.03064 ₿0.	$0.02989 ₿0.	$66.76K ₿0	$601.11K ₿103.53	$195.33K ₿43.81
5869	Trust The Process TRUST	$0.0002127	5.21	$196.09K	$0.000219	$0.0001842	$23.76K	$196.09K	$196.09K
5878	0chain ZCN	$0.003926 ₿0.0000023	-31.88	$194.58K ₿112.72	$0.00577 ₿0.0000023	$0.004006 ₿0.0000021	$404.76 ₿0.05	$1.61M ₿931.55	$194.58K ₿112.72
5880	KI XKI	$0.0003126 ₿0.00000013	-8.46	$195.22K ₿70.95	$0.0003415 ₿0.00000013	$0.0003055 ₿0.00000012	$1.08 ₿0.02	$295.84K ₿123.94	$195.22K ₿70.95
5883	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9937 ₿0.000011	$0.8942 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5889	CryptoFarmers FARM	$0.006521	-3.39	$194.02K	$0.006796	$0.006492	$85.03	$326.06K	$194.02K
5890	Sugar Boy SUGAR	$0.0001938	-0.48	$193.82K	$0.0001956	$0.0001933	$71.4K	$193.82K	$193.82K
5898	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-2.48	$192.95K ₿46.53	$0.3333 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5901	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003668 ₿0.000000042	$0.003177 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5903	Trio (Ordinals) TRIO	$0.03211	-0.12	$192.43K	$0.03222	$0.03201	$158.4K	$674.34K	$192.43K
5910	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02338 ₿0.00000027	$0.02271 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5913	Level LVL	$0.01093 ₿0.0000047	-3.90	$191.15K ₿67.35	$0.01137 ₿0.0000048	$0.01068 ₿0.0000040	$1.02K ₿3.04	$294.56K ₿220.69	$191.15K ₿67.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}