หน้าผลลัพธ์ 26 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5420	Chainge Finance XCHNG	$0.0005877 ₿0.0000033	-23.96	$287.8K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.48K ₿63.47	$699.04K ₿4.05K	$287.8K ₿1.67K
5424	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5430	IXO IXO	$0.0033 ₿0.0000010	2.74	$285.99K ₿92.93	$0.003312 ₿0.0000011	$0.003093 ₿0.00000098	$25.42 ₿0.07	$416.8K ₿135.43	$285.99K ₿92.93
5445	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.53	$282.41K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$6.84K ₿8.86	$344.63K ₿634.84	$282.41K ₿150.53
5450	Mind MND	$0.002881 ₿0.0000017	20.30	$280.38K ₿174.68	$0.002901 ₿0.0000020	$0.002372 ₿0.0000017	$56.46K ₿1.47	$289.06K ₿179.43	$280.38K ₿174.68
5453	Finceptor FINC	$0.008906 ₿0.0000047	0.79	$279.38K ₿96.47	$0.008934 ₿0.0000047	$0.008805 ₿0.0000045	$54.4K ₿1.13	$890.67K ₿477.77	$279.38K ₿96.47
5476	Chain Guardians CGG	$0.002461 ₿0.00000069	0.61	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5479	SaaSGo SAAS	$0.0003462	-5.07	$275.35K	$0.0004156	$0.0002778	$17.13K	$344.18K	$275.35K
5481	Linear LINA	$0.00002744 ₿0.00000018	-9.99	$274.43K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.07K ₿133.06	$274.52K ₿1.89K	$274.43K ₿1.15K
5483	AshSwap ASH	$0.0006612 ₿0.00000050	6.02	$274.04K ₿137.44	$0.0006749 ₿0.00000052	$0.0006186 ₿0.00000050	$687.36 ₿0.41	$660.51K ₿510.37	$274.04K ₿137.44
5486	Mint Club MINT	$0.0000002382 ₿0.000000000095	-4.40	$273.84K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$189.46 ₿2.13	$273.84K ₿109.87	$273.84K ₿109.87
5491	Unmarshal MARSH	$0.004082 ₿0.0000033	8.66	$273.03K ₿175.22	$0.004341 ₿0.0000035	$0.003731 ₿0.0000033	$527.16K ₿8.82	$405.19K ₿332.2	$273.03K ₿175.22
5505	Hasbulla's Cat BARSIK	$0.0002692	6.73	$269.22K	$0.0002933	$0.0002521	$185.43K	$269.22K	$269.22K
5508	Hund HUND	$0.0006705 ₿0.00000031	5.41	$268.2K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$76.49K ₿6.78	$268.2K ₿79.19	$268.2K ₿0
5510	Polkadex PDEX	$0.03587 ₿0.000011	-14.04	$267.59K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$11K ₿2.84	$267.59K ₿84.81	$267.59K ₿84.81
5512	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5514	Habibi (Sol) HABIBI	$0.0002663	11.30	$266.5K	$0.0002693	$0.0002373	$1.31K	$266.5K	$266.5K
5518	Taboo TABOO	$0.0000272 ₿0.000000041	1.99	$266.08K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.12 ₿23.19	$266.08K ₿412.74	$266.08K ₿412.74
5520	Lynex LYNX	$0.002694 ₿0.0000052	2.92	$265.67K ₿142.56	$0.002713 ₿0.0000059	$0.002526 ₿0.0000050	$8.52K ₿6.29	$817.71K ₿702.48	$265.67K ₿142.56
5524	LATOKEN LA	$0.004368 ₿0.00000050	-20.11	$265.08K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5529	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1941 ₿0.0000022	$0.1773 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5531	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.01*	$263.66K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.81K ₿20.71	$263.66K ₿274.54	$263.66K ₿274.54
5535	ARTFI ARTFI	$0.002019	-5.70	$263.3K	$0.002155	$0.002019	$59.45K	$2.02M	$263.3K
5541	Paysenger EGO EGO	$0.00131 ₿0.00000098	-4.86	$262.32K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$138.81K ₿51.05	$422.3K ₿494.04	$262.32K ₿90.01
5543	DRIP $DRIP	$0.003938	16.45	$262.07K	$0.003956	$0.003339	$2.81K	$262.07K	$262.07K
5549	Satori Network SATORI	$0.3898	44.44	$260.55K	$0.3899	$0.2598	$1.45K	$272.9K	$260.55K
5551	BoringDAO BORING	$0.0001521 ₿0.000000060	0.03	$260.03K ₿95.49	$0.0001521 ₿0.000000061	$0.0001521 ₿0.000000058	$7.48 ₿9.16	$260.03K ₿95.49	$260.03K ₿95.49
5560	Ring AI RING	$0.002586 ₿0.0000045	-1.08	$258.64K ₿0	$0.002614 ₿0.0000062	$0.002405 ₿0.0000038	$7.37K ₿14.78	$258.64K ₿451.19	$258.64K ₿0
5561	Dogami DOGA	$0.0003336 ₿0.00000021	-2.28	$258.6K ₿108.26	$0.0003414 ₿0.00000022	$0.0003319 ₿0.00000020	$7.27K ₿0.51	$296.61K ₿212.92	$258.6K ₿108.26
5565	Ariva ARV	$0.000003559 ₿0.00000000063	2.25	$258.35K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.83K ₿10.33	$333.43K ₿59.51	$258.35K ₿46.11
5567	Orange ORNJ	$0.002613 ₿0.0000080	0.20	$257.84K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$67.26K ₿66.05	$261.37K ₿800.24	$257.84K ₿490.55
5569	Gen Z Quant QUANT	$0.0002578	0.27	$257.76K	$0.0002721	$0.0002504	$158.58K	$257.76K	$257.76K
5573	HAMI $HAMI	$0.0002589 ₿0.000000069	-0.40	$257.07K ₿0	$0.0002601 ₿0.000000080	$0.0002537 ₿0.000000060	$56.6K ₿4.45	$257.07K	$257.07K ₿0
5574	Hop Protocol HOP	$0.003416 ₿0.00000079	3.09	$257K ₿59.98	$0.003533 ₿0.00000080	$0.00328 ₿0.00000076	$26.65 ₿1.58	$3.42M ₿797.38	$257K ₿59.98
5580	VoluMint VMINT	$0.0004198 ₿0.00000067	-4.55	$255.86K ₿410.58	$0.0004398 ₿0.00000072	$0.0004072 ₿0.00000065	$273 ₿11.73	$419.82K ₿673.69	$255.86K ₿410.58
5583	X Community X	$0.0002631	7.29	$255.08K	$0.000266	$0.0002418	$252.02	$255.08K	$255.08K
5589	Grai GRAI	$0.9904 ₿0.000014	0.25	$254.05K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.73K ₿4.19	$254.05K ₿81.5	$254.05K ₿81.5
5591	Max on ETH MAXETH	$0.0000002529	9.68	$253.06K	$0.0000002569	$0.000000212	$55.29K	$253.06K	$253.06K
5599	UniLend Finance UFT	$0.00251 ₿0.0000077	-8.53	$251.09K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$4.52K ₿63.05	$251.09K ₿769.42	$251.09K ₿769.42
5602	aaa cat AAA	$0.00002498	107.38	$249.81K	$0.00002987	$0.00001203	$594.48	$249.81K	$249.81K
5606	Uno Re UNO	$0.001078 ₿0.00000096	20.71	$249.1K ₿78.98	$0.001258 ₿0.0000010	$0.0008938 ₿0.00000096	$157.04K ₿7.47	$342.54K ₿369.82	$249.1K ₿78.98
5607	Wicrypt WNT	$0.005161 ₿0.0000034	6.03	$248.91K ₿139.65	$0.005176 ₿0.0000039	$0.004781 ₿0.0000034	$40.02K ₿2.59	$1.03M ₿683.96	$248.91K ₿139.65
5610	0chain ZCN	$0.005127 ₿0.0000023	56.13	$248.18K ₿112.72	$0.005129 ₿0.0000023	$0.003266 ₿0.0000021	$206.12 ₿0.05	$2.05M ₿931.55	$248.18K ₿112.72
5616	Fight to MAGA FIGHT	$0.0002528	3.58	$246.9K	$0.0002716	$0.0002426	$110.46K	$246.9K	$246.9K
5619	COFFEE COFE	$0.00003081	6.88	$246.6K	$0.00003081	$0.00002848	$3.89	$246.6K	$246.6K
5626	Crashout CRASHOUT	$0.0002448	23.78	$244.82K	$0.0002489	$0.0001959	$11.88K	$244.82K	$244.82K
5650	Tomo Cat TOMO	$0.0002534	4.80	$241.33K	$0.0002547	$0.0002418	$2.25	$241.33K	$241.33K
5659	GET Protocol GET	$0.07756 ₿0.000042	4.22	$240.42K ₿514.19	$0.07785 ₿0.000044	$0.07378 ₿0.000039	$6.42 ₿3.44	$1.78M ₿967.58	$240.42K ₿514.19
5662	analoS ANALOS	$0.000002409 ₿0.0000000013	10.33	$240.07K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.14K ₿75.77	$241K ₿138.98	$240.07K ₿137.11
5663	BVM BVM	$0.009659 ₿0.000068	13.24	$239.98K ₿0	$0.01253 ₿0.000080	$0.00853 ₿0.000068	$3.76K ₿123.37	$964.44K ₿7.06K	$239.98K ₿0
5668	BAI Stablecoin BAI	$1.03 ₿0.000014	1.17	$238.51K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$103.5 ₿0.92	$238.51K ₿18.58	$238.51K ₿18.58
5671	DORA AI by Virtuals DORA	$0.000278	3.16	$238.25K	$0.000286	$0.0002637	$462.68	$278.84K	$238.25K
5672	B-cube.ai BCUBE	$0.01177 ₿0.0000035	5.99	$237.92K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.07K ₿0.06	$584.39K ₿177.17	$237.92K ₿72.04
5673	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5676	Eloncoin ELON	$0.0000003459	-8.16	$237.04K	$0.0000004002	$0.0000003249	$52.36K	$237.04K	$237.04K
5677	TokenSight TKST	$0.00486 ₿0.0000030	3.88	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004624 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5686	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05675 ₿0.00000064	$0.05301 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5689	Revest Finance RVST	$0.002562 ₿0.0000040	5.87	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002391 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5690	TORSY TORSY	$0.0003707	-13.10	$234.07K	$0.0004266	$0.0003501	$467.29	$234.07K	$234.07K
5691	Coldstack CLS	$0.01285 ₿0.0000034	-0.61	$233.9K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$25.8K ₿2.11	$640.2K ₿170.38	$233.9K ₿62.25
5694	Gyoza GYOZA	$0.0002368 ₿0.000000029	-0.09	$233.73K ₿29.51	$0.0002387 ₿0.000000030	$0.000237 ₿0.000000026	$2.17K ₿0.28	$236.84K ₿29.91	$233.73K ₿29.51
5695	Verida Token VDA	$0.0006951	-21.79	$233.63K	$0.0008966	$0.0006964	$8.39K	$695.19K	$233.63K
5701	LilAI LILAI	$0.0003249 ₿0.00000011	0.01*	$232.59K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.94K ₿115.34	$232.59K ₿80.98
5703	AI Power Grid AIPG	$0.002222 ₿0.0000017	9.23	$232.21K ₿121.28	$0.002275 ₿0.0000019	$0.00203 ₿0.0000016	$190.86 ₿1.69	$232.21K ₿121.53	$232.21K ₿121.28
5715	Hex Orange Address HOA	$0.001533 ₿0.00000043	0.33	$230.29K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$319.52 ₿1.65	$230.29K ₿64.64	$230.29K ₿64.64
5721	Imaginary Ones BUBBLE	$0.0001642	6.20	$229.06K	$0.000166	$0.0001509	$8.01K	$1.64M	$229.06K
5722	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0	$0	$10.01	$228.69K	$228.69K
5735	neur.sh NEUR	$0.0002437	-5.04	$227.27K	$0.0003203	$0.0002439	$1.22K	$245.05K	$227.27K
5744	Invest Zone IVFUN	$0.0002252	-0.99	$225.31K	$0.0002281	$0.0002252	$80.02	$225.31K	$225.31K
5752	Ramses Exchange RAM	$0.003102 ₿0.0000022	6.92	$224.27K ₿123.89	$0.003116 ₿0.0000024	$0.002894 ₿0.0000020	$601.2 ₿8.09	$2.62M ₿1.05K	$224.27K ₿123.89
5758	Mystery MYSTERY	$0.000000000531	10.22	$223.41K	$0.000000000535	$0.000000000477	$132.42K	$223.41K	$223.41K
5768	Move Dollar MOD	$0.9884 ₿0.000014	-0.59	$222.57K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$22.5K ₿40.28	$222.57K ₿14.62	$222.57K ₿0
5771	Super Trump STRUMP	$0.00009503 ₿0.000000063	11.50	$222.36K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$635.93 ₿8.88	$222.36K ₿148.01	$222.36K ₿116.05
5774	Hourglass WAIT	$0.002266 ₿0.0000013	0.63	$221.6K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.88 ₿3.12	$221.6K ₿133.73	$221.6K ₿133.73
5795	GHOAD GHOAD	$0.00005453	6.96	$218.12K	$0.0000659	$0.00004983	$6.03K	$218.12K	$218.12K
5796	Trust The Process TRUST	$0.0002139	-1.78	$213.89K	$0.0002191	$0.0001842	$23.24K	$213.89K	$213.89K
5805	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-7.42	$217.11K	$0.0002365	$0.0002129	$12.51	$217.11K	$217.11K
5807	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.43 ₿0.000027	$2.31 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5808	CryptoFarmers FARM	$0.007284	5.83	$216.73K	$0.007284	$0.006629	$430.45	$364.23K	$216.73K
5816	ZAP ZAP	$0.001871	-3.81	$215.71K	$0.002024	$0.001862	$9.64K	$655.18K	$215.71K
5824	Effective accelerationism E/ACC	$0.0002151	5.06	$215.08K	$0.0002175	$0.0001994	$463.12	$215.08K	$215.08K
5830	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01*	$214.43K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.3K ₿1.74K	$214.43K ₿621.37
5832	Trio (Ordinals) TRIO	$0.03574	0.28	$214.2K	$0.03598	$0.03549	$139.28K	$750.64K	$214.2K
5839	Spintria SP	$0.004138	11.15	$213.37K	$0.004172	$0.003666	$12.02K	$3.68M	$213.37K
5845	RMRK RMRK	$0.0235 ₿0.000029	6.70	$212.29K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$51.62 ₿4.72	$235.02K ₿295.4	$212.29K ₿280.63
5848	ZKFair ZKF	$0.00002139 ₿0.000000069	-6.57	$212.09K ₿696.41	$0.00002309 ₿0.000000081	$0.00002069 ₿0.000000068	$50.6K ₿95.96	$212.09K ₿696.41	$212.09K ₿696.41
5849	MARS4 MARS4	$0.00005285 ₿0.000000027	2.68	$211.84K ₿108.67	$0.0000545 ₿0.000000029	$0.00005098 ₿0.000000025	$71.14K ₿2.98	$211.84K ₿108.67	$211.84K ₿108.67
5856	Interlay INTR	$0.0009167 ₿0.00000064	-16.01	$210.85K ₿97.89	$0.001102 ₿0.00000065	$0.0009655 ₿0.00000062	$6.28K ₿0.28	$916.78K ₿642.22	$210.85K ₿97.89
5862	Tsotchke TSOTCHKE	$0.0002209	11.41	$209.06K	$0.0002234	$0.0001944	$1.9K	$220.9K	$209.06K
5870	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09266 ₿0.0000010	$0.08651 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5873	PEPE 0x69 ON BASE PEPE	$0.000000000496	15.24	$208.57K	$0.000000000502	$0.000000000425	$2.72K	$208.57K	$208.57K
5874	Netswap NETT	$0.01919 ₿0.0000081	2.39	$208.44K ₿73.81	$0.01926 ₿0.0000084	$0.01875 ₿0.0000078	$21.12K ₿6.45	$208.44K ₿73.82	$208.44K ₿73.81
5877	Bamboo on Base BAMBOO	$0.0002074	2.85	$207.42K	$0.0002082	$0.0001999	$212.26	$207.42K	$207.42K
5878	Hermes Protocol HERMES	$0.001138 ₿0.00000057	7.40	$207.21K ₿62.68	$0.001148 ₿0.00000058	$0.001053 ₿0.00000056	$1.43 ₿1.27	$614.19K ₿68.26	$207.21K ₿62.68
5880	Sora XOR	$0 ₿0.0000000017	-19.02	$206.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.76K ₿3.33	$206.25K ₿34.32	$206.25K ₿34.27
5882	Welshare Health Token WEL	$0.0008385	-8.19	$206.16K	$0.0009785	$0.0007852	$48.69K	$2.1M	$206.16K
5885	BEAMCAT BCAT	$0.000000000498 ₿0.00000000000011	3.11	$205.75K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$151.55 ₿0.15	$205.75K ₿48.13	$205.75K ₿0
5887	BitSong BTSG	$0.001706 ₿0.00000018	-1.72	$205.56K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$492.28 ₿0.01	$207.9K ₿22.77	$205.56K ₿21.57
5890	iBTC Network IBTC	$18,863.3	0	$205.22K	$18,863.3	$18,863.3	$10.39	$205.22K	$205.22K
5891	Bumper BUMP	$0.001046 ₿0.00000057	-1.77	$204.83K ₿102.43	$0.001072 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}