หน้าผลลัพธ์ 26 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3852	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02938 ₿0.00000026	$0.02722 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3853	Alpha Impact FOLO	$0.003155 ₿0.00000013	3.35	$915.07K ₿37.74	$0.003159 ₿0.00000013	$0.002976 ₿0.00000012	$119.82 ₿0.01	$1.34M ₿55.19	$915.07K ₿37.74
3854	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,652.66	3.80	$914.6K	$2,650.03	$2,526.93	$54.36K	$914.6K	$914.6K
3855	supercycle(real) SUPERCYCLE	$0.000919	28.06	$912.26K	$0.001052	$0.0006892	$142.2K	$912.26K	$912.26K
3856	Envision Labs VIS	$0.01666	3.46	$916.69K	$0.01665	$0.01588	$750.51	$1.67M	$916.69K
3857	Libertum LBM	$0.01581	14.98	$916.03K	$0.01731	$0.01319	$91.54K	$3.16M	$916.03K
3861	Trust The Process TRUST	$0.0009099	1.98	$909.62K	$0.0009654	$0.0008622	$686.32K	$909.62K	$909.62K
3862	AI INU AIINU	$0.002096 ₿0.00000015	5.33	$910.65K ₿0	$0.002095 ₿0.00000023	$0.001955 ₿0.00000011	$597.6 ₿14.38	$2.09M	$910.65K ₿0
3866	Hund HUND	$0.002263 ₿0.00000031	5.24	$905.49K ₿0	$0.002277 ₿0.00000033	$0.002116 ₿0.00000029	$145.21K ₿6.78	$905.49K ₿79.19	$905.49K ₿0
3868	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.70	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3870	UCX UCX	$0.02022 ₿0.00000076	7.10	$903.67K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$72.71K ₿1.11	$20.19M ₿761.19	$903.67K ₿34
3873	Ascendia (ex AirDAO) AMB	$0.00017 ₿0.00000018	-1.16	$899.98K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$267.86K ₿80.02	$2.31M ₿1.18K	$899.98K ₿515.64
3879	sci-hub SCIHUB	$0.0008962	-3.44	$893.1K	$0.0009338	$0.0008782	$532.34K	$893.1K	$893.1K
3882	BEFE BEFE	$0.00000951 ₿0.0000000049	0.18	$895.03K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$825.26K ₿5.02	$948.87K ₿490.26	$895.03K ₿0
3884	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06985 ₿0.00000064	$0.06912 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3887	BASED•INTERNET•PANDA (Runes) BIP	$0.001772	0.78	$886.46K	$0.001771	$0.001725	$915.34	$886.46K	$886.46K
3889	Ÿ YAI	$0.00966 ₿0.0000054	4.19	$888.78K ₿0	$0.009649 ₿0.0000064	$0.009078 ₿0.0000047	$468.23 ₿29.41	$966.06K ₿541.45	$888.78K ₿0
3892	NerveNetwork NVT	$0.002109 ₿0.00000025	-15.24	$885.31K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$131.74 ₿0	$4.43M ₿541.57	$885.31K ₿103.56
3893	Scallop SCLP	$0.01588 ₿0.0000080	2.06	$883.99K ₿531.6	$0.01719 ₿0.0000081	$0.01548 ₿0.0000078	$74.12 ₿12.88	$1.59M ₿804.2	$883.99K ₿531.6
3894	Ethos ETHOS	$0.0005384	-9.54	$883.83K	$0.0005952	$0.0004692	$378.34	$2.69M	$883.83K
3906	IXO IXO	$0.01009 ₿0.0000010	26.57	$874.77K ₿92.93	$0.01014 ₿0.0000011	$0.007876 ₿0.00000098	$521.83 ₿0.07	$1.27M ₿135.43	$874.77K ₿92.93
3911	Effective accelerationism E/ACC	$0.0008762	-10.89	$872.28K	$0.00107	$0.0008474	$59.27K	$872.28K	$872.28K
3914	Notional Finance NOTE	$0.01853 ₿0.0000024	-10.99	$871.6K ₿115.19	$0.02083 ₿0.0000024	$0.0185 ₿0.0000023	$4.49K ₿0.08	$1.81M ₿244.48	$871.6K ₿115.19
3919	UX Chain UX	$0.0001951 ₿0.000000063	-2.52	$867.12K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$6.16K ₿1.63	$2.4M ₿780.47	$867.12K ₿281.48
3920	Hacash HAC	$0.6304 ₿0.00022	-3.99	$867.4K ₿173.4	$0.674 ₿0.00026	$0.6171 ₿0.00022	$15.63K ₿1.7	$867.52K ₿173.41	$867.4K ₿173.4
3921	Artem ARTEM	$0.00217 ₿0.000000061	0.76	$866.42K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$120.61K ₿0.33	$2.17M ₿60.79	$866.42K ₿23.3
3922	Polka City POLC	$0.002103 ₿0.00000026	-35.42	$865.74K ₿110.1	$0.00327 ₿0.00000031	$0.002073 ₿0.00000026	$108.18K ₿32.4	$1.43M ₿181.99	$865.74K ₿110.1
3923	Shifu SHIFU	$0.00000949	3.71	$868.88K	$0.00000952	$0.000009069	$1.19K	$948.94K	$868.88K
3926	Tomb TOMB	$0.002829 ₿0.00000015	7.18	$864.96K ₿47.72	$0.002841 ₿0.00000015	$0.002582 ₿0.00000014	$361.78 ₿0.12	$864.96K ₿47.72	$864.96K ₿47.72
3928	Verida Token VDA	$0.002976	-4.45	$865.12K	$0.003118	$0.0028	$107.87K	$2.98M	$865.12K
3930	WeWay WWY	$0.000208 ₿0.00000012	1.97	$863.32K ₿420.69	$0.0002082 ₿0.00000013	$0.0001937 ₿0.00000011	$482.8K ₿78.68	$1.46M ₿836.17	$863.32K ₿420.69
3934	Finceptor FINC	$0.02735 ₿0.0000047	-6.14	$857.96K ₿96.47	$0.02918 ₿0.0000047	$0.02735 ₿0.0000045	$26.42K ₿1.13	$2.74M ₿477.77	$857.96K ₿96.47
3936	Decentrawood DEOD	$0.00198 ₿0.000000029	-13.78	$859.1K ₿0	$0.002301 ₿0.000000029	$0.001965 ₿0.000000028	$171.55K ₿1.03	$859.1K ₿2.82	$859.1K ₿0
3937	Avocado DAO AVG	$0.006166 ₿0.00000052	0.29	$858.89K ₿41.18	$0.006203 ₿0.00000055	$0.006073 ₿0.00000052	$1.8K ₿0.5	$6.17M ₿524.24	$858.89K ₿41.18
3938	Integritee TEER	$0.2157 ₿0.000010	-3.52	$858.27K ₿40.71	$0.224 ₿0.000010	$0.2154 ₿0.000010	$151.07K ₿0.54	$2.16M ₿102.34	$858.27K ₿40.71
3939	Carlo CARLO	$0.0008598	5.47	$856.02K	$0.0008794	$0.0007899	$6.31K	$856.02K	$856.02K
3940	Pegaxy Stone PGX	$0.001943 ₿0.00000023	0.47	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001915 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3941	X Community X	$0.0008643	4.61	$855.72K	$0.0008659	$0.0008037	$27.3K	$855.72K	$855.72K
3942	RedFOX Labs RFOX	$0.000443 ₿0.000000076	2.46	$854.73K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$26.87 ₿3.53	$880.94K ₿152.19	$854.73K ₿141.24
3945	Talent Protocol TALENT	$0.005885	-1.22	$851.66K	$0.005959	$0.005716	$424.79K	$3.46M	$851.66K
3946	StarHeroes STAR	$0.00631 ₿0.0000084	-0.45	$852.1K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$425.69K ₿7.94	$3.77M	$852.1K ₿0
3947	DOGC DOGC	$0.000008519	3.85	$851.84K	$0.000009639	$0.000008009	$49.44K	$851.84K	$851.84K
3948	UFC Fan Token UFC	$0.3516 ₿0.000010	-21.95	$850.75K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$539.74 ₿0.01	$7.03M ₿205.24	$850.75K ₿92.32
3951	Revain REV	$0.0000046 ₿0.0000000018	2.24	$849.1K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.42K ₿78.69	$849.1K ₿78.22
3952	Welshare Health Token WEL	$0.003454	8.13	$848.89K	$0.00375	$0.003012	$53.44K	$8.64M	$848.89K
3953	Moby MOBY	$0.02066 ₿0.000015	3.60	$848.63K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$51.72K ₿5.07	$2.06M ₿1.51K	$848.63K ₿372.65
3956	MAGA VP MVP	$0.01888	27.77	$847.99K	$0.02133	$0.01473	$176.43K	$897.27K	$847.99K
3959	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.28	$847.3K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.35 ₿9.68	$1.39M ₿165.2	$847.3K ₿101.02
3962	Cyberdoge CDOGE	$0.0008458	6.23	$846.01K	$0.0008486	$0.0007878	$1.76K	$846.01K	$846.01K
3964	Weirdo WEIRDO	$0.00001223	6.69	$845.78K	$0.00001246	$0.00001122	$2.39K	$845.78K	$845.78K
3965	Husky Axax HUSKY	$0.000000009577 ₿0.0000000000013	0.71	$845.65K ₿116.44	$0.000000009612 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.2K ₿1.91	$845.65K ₿116.44	$845.65K ₿116.44
3969	POWSCHE POWSCHE	$0.00853	0.29	$852.1K	$0.008546	$0.008441	$143.19K	$852.1K	$852.1K
3970	BlockGames BLOCK	$0.001233	-10.02	$838.93K	$0.001417	$0.001235	$174.16K	$1.23M	$838.93K
3974	NutCoin NUT	$0.00000003973	3.84	$840.74K	$0.00000004003	$0.00000003783	$336.07K	$840.74K	$840.74K
3976	Factor FCTR	$0.05623 ₿0.0000015	1.71	$840.23K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$9.16K ₿0.19	$5.6M ₿152.63	$840.23K ₿22.9
3980	Umbrella Network UMB	$0.001983 ₿0.00000049	6.92	$842.76K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$170.28K ₿4.04	$869.67K ₿190.28	$842.76K ₿188.92
3981	QnA3.AI GPT	$0.001011 ₿0.0000075	-0.26	$841.08K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$207.62K ₿189.54	$1.01M ₿7.52K	$841.08K ₿850.76
3983	BEAMCAT BCAT	$0.000000002008 ₿0.00000000000011	14.56	$834.44K ₿0	$0.000000002009 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.64K ₿0.15	$834.44K ₿48.13	$834.44K ₿0
3985	XELS XELS	$0.04252 ₿0.0000054	-1.46	$833.07K ₿105.45	$0.04345 ₿0.0000054	$0.04107 ₿0.0000052	$101.1K ₿3.49	$893.11K ₿113.42	$833.07K ₿105.45
3988	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3989	Shibwifhatcoin SHIB	$0.0008421 ₿0.000000034	-8.90	$832.17K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$15K ₿2.58	$832.17K ₿34.74	$832.17K ₿34.74
3990	Black Dragon BLACKDRAGON	$0.00000001071 ₿0.0000000000014	7.42	$831K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$21.01K ₿1.4	$831K ₿113.21	$831K ₿113.21
3991	Calaxy CLXY	$0.009019 ₿0.00000092	5.62	$830.67K ₿84.87	$0.009117 ₿0.00000098	$0.008492 ₿0.00000092	$52.88 ₿0.08	$9.02M ₿921.41	$830.67K ₿84.87
3994	KiraKuru KRA	$0.0008328	28.54	$828.23K	$0.0008696	$0.0006308	$8.81K	$828.23K	$828.23K
3995	Acquire.Fi ACQ	$0.002846 ₿0.00000047	1.58	$826.93K ₿133.17	$0.002879 ₿0.00000049	$0.002728 ₿0.00000043	$103.03K ₿3.12	$853.66K ₿143.01	$826.93K ₿133.17
3996	Spacemesh $SMH	$0.01149 ₿0.000048	-0.15	$825.74K ₿0	$0.01179 ₿0.000050	$0.01111 ₿0.000046	$441K ₿10.88	$825.74K	$825.74K ₿0
3997	COCOS BCX COMBO	$0.01001 ₿0.000013	-3.28	$825.05K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$581.37K ₿56.38	$1M ₿1.39K	$825.05K ₿987.06
3999	MoonPrime Games LUNAR	$0.0009152	1.18	$824.59K	$0.0009179	$0.0009001	$237.08	$824.59K	$824.59K
4001	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4003	GNY GNY	$0.004598 ₿0.00000041	7.49	$819.78K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$24.84 ₿1.44	$1.84M ₿164.32	$819.78K ₿73.23
4005	Wam WAM	$0.001205 ₿0.00000011	3.69	$818.99K ₿71.92	$0.001214 ₿0.00000011	$0.001162 ₿0.00000011	$148.44K ₿3.19	$1.21M ₿113.83	$818.99K ₿71.92
4006	PIP PIP	$0.002088 ₿0.0000019	4.04	$817.95K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$120.85K ₿2.1	$2.09M ₿2K	$817.95K ₿364.54
4007	Velar VELAR	$0.006286 ₿0.0000038	27.64	$817.32K ₿228.35	$0.006547 ₿0.0000042	$0.004925 ₿0.0000036	$585.26K ₿27.69	$6.29M ₿3.87K	$817.32K ₿228.35
4008	Universal Basic Compute UBC	$0.0008208	-3.41	$817.26K	$0.0008795	$0.0008084	$352.8K	$822.06K	$817.26K
4009	Kryptokrona XKR	$0.001341 ₿0.000000064	2.37	$816.69K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.55K ₿0.08	$1.34M ₿64.04	$816.69K ₿35.78
4013	DrPepe.ai BRYAN	$0.000000000913	7.21	$811.38K	$0.000000000913	$0.000000000847	$5.35	$811.38K	$811.38K
4014	Seal SEAL	$0.03855	1.00	$809.49K	$0.03969	$0.03804	$106.51K	$809.49K	$809.49K
4016	BVM BVM	$0.03256 ₿0.000068	39.77	$807.34K ₿0	$0.03287 ₿0.000080	$0.0233 ₿0.000068	$8.34K ₿123.37	$3.24M ₿7.06K	$807.34K ₿0
4019	Blockchain Bets BCB	$0.0009189 ₿0.00000037	4.06	$805.78K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$445.61 ₿2.74	$805.78K ₿328.45	$805.78K ₿328.45
4022	BitBonk BBONK	$0.00000268	3.21	$804.92K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.92K
4027	SpaceFalcon FCON	$0.00004635 ₿0.0000000063	-0.22	$803.68K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004618 ₿0.0000000058	$153.11K ₿4.43	$880.61K ₿121.61	$803.68K ₿110.99
4029	Dark MAGA DMAGA	$0.0008025	0.42	$802.52K	$0.0008169	$0.0007611	$485.58K	$802.52K	$802.52K
4032	DeFi DEFI	$0.002396 ₿0.0000020	-0.79	$799.93K ₿352.18	$0.002476 ₿0.0000022	$0.002393 ₿0.0000020	$625.6K ₿9.12	$2.39M ₿2.07K	$799.93K ₿352.18
4035	Wombat Exchange WOM	$0.003136 ₿0.00000060	-0.38	$798.48K ₿89.74	$0.003159 ₿0.00000063	$0.003083 ₿0.00000059	$4.47K ₿0.98	$3.14M ₿604.58	$798.48K ₿89.74
4036	Linear LINA	$0.00007972 ₿0.00000018	10.00	$797.07K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$172.07K ₿133.06	$797.33K ₿1.89K	$797.07K ₿1.15K
4037	WATER Coin WATER	$0.00001087	4.51	$795.81K	$0.00001097	$0.00001012	$137.49K	$795.81K	$795.81K
4039	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.93	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4044	BitcoinBam BTCBAM	$0.04944 ₿0.0000035	-5.46	$792.72K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.35K ₿28.16	$1.04M ₿74.63	$792.72K ₿0
4050	Moongate MGT	$0.00201	-30.17	$786.34K	$0.002984	$0.001856	$476.83K	$2.01M	$786.34K
4052	IQ50 IQ50	$0.000001549 ₿0.00000000036	0.33	$784.95K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$120.35K ₿74.46	$784.95K ₿185.1	$784.95K ₿0
4053	Bondly BONDLY	$0.0007984 ₿0.000000069	-0.58	$784.66K ₿68.68	$0.0008081 ₿0.000000080	$0.0007783 ₿0.000000067	$95.51K ₿4.64	$784.66K ₿68.68	$784.66K ₿68.68
4056	Chain4Energy C4E	$0.008248	2.01	$783.53K	$0.008362 ₿0.	$0.007885 ₿0.	$19.06K ₿0	$2.54M	$783.53K
4057	OpenANX OAX	$0.01364 ₿0.0000044	-2.70	$782.38K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.07K ₿271.58	$1.4M ₿444.36	$782.38K ₿247.92
4058	Satoshi AI agent by Virtuals SAINT	$0.0007822	10.52	$782.23K	$0.0007824	$0.0006931	$82.02K	$782.23K	$782.23K
4062	H2 Finance $H2	$0.001107	-0.70	$779.96K	$0.001115	$0.00105	$17.56K	$8.19M	$779.96K
4063	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.43 ₿0.000059	$6.37 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4066	Hex Orange Address HOA	$0.005183 ₿0.00000043	-11.42	$778.46K ₿64.64	$0.005861 ₿0.00000043	$0.005165 ₿0.00000039	$3.63K ₿1.65	$778.46K ₿64.64	$778.46K ₿64.64
4068	BlockchainSpace GUILD	$0.001694 ₿0.000000086	2.36	$771.82K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$50.86K ₿1.08	$1.69M ₿86.3	$771.82K ₿38.22
4069	Mindscraft MINDS	$0.0007738	-14.96	$774.86K	$0.000915	$0.0007036	$17.96K	$774.86K	$774.86K
4070	Whine Coin WHINE	$0.000008569	1.16	$771.53K	$0.00000861	$0.00000848	$4.44	$771.53K	$771.53K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}