26 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3984	DeltaPrime PRIME	$0.1772	-4.62	$766.63K	$0.1859	$0.1772	$28.76	$7.09M	$766.63K
3985	Hund HUND	$0.001913 ₿0.00000031	-3.86	$764.81K ₿0	$0.002047 ₿0.00000033	$0.001898 ₿0.00000029	$141.93K ₿6.78	$764.81K ₿79.19	$764.81K ₿0
3986	Hasbulla's Cat BARSIK	$0.0007661	-3.34	$766.06K	$0.0007998	$0.0007654	$551.5K	$766.06K	$766.06K
3987	OpenANX OAX	$0.01355 ₿0.0000044	0.71	$756.57K ₿247.92	$0.01467 ₿0.0000047	$0.01344 ₿0.0000036	$59.62K ₿271.58	$1.36M ₿444.36	$756.57K ₿247.92
3989	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	-4.06	$759.92K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$878.74 ₿3.77	$1.01M ₿166.47	$759.92K ₿124.72
3995	Litecoin Mascot LESTER	$0.0007608	-7.41	$760.87K	$0.0008273	$0.0007527	$560.03K	$760.87K	$760.87K
3997	Hacash HAC	$0.5429 ₿0.00022	-0.68	$760.08K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$11.9K ₿1.7	$760.54K ₿173.41	$760.08K ₿173.4
3998	Musk It MUSKIT	$0.0007537	-8.77	$753.73K	$0.0008271	$0.0007523	$247.41K	$753.73K	$753.73K
4001	Rari Governance Token RGT	$0.06689 ₿0.0000066	-3.89	$753.01K ₿74.59	$0.07002 ₿0.0000070	$0.06665 ₿0.0000066	$8.87 ₿0	$835.27K ₿82.74	$753.01K ₿74.59
4002	SKI MASK CAT SKICAT	$0.0007669	2.47	$759.41K	$0.0008034	$0.0007424	$77.48K	$759.41K	$759.41K
4002	POPDOG POPDOG	$0.0007545 ₿0.000000021	-2.39	$759.12K ₿0	$0.0007757 ₿0.000000024	$0.0007485 ₿0.000000021	$58.39K ₿0.17	$759.12K ₿21.84	$759.12K ₿0
4004	Saakuru SKR	$0.001073	-4.76	$754.22K	$0.001134	$0.001072	$11.51	$1.07M	$754.22K
4006	Tomb TOMB	$0.002456 ₿0.00000015	-6.71	$752.88K ₿47.72	$0.002648 ₿0.00000015	$0.002453 ₿0.00000014	$279.27 ₿0.12	$752.88K ₿47.72	$752.88K ₿47.72
4007	Ring AI RING	$0.007538 ₿0.0000045	-6.21	$754.07K ₿0	$0.008269 ₿0.0000062	$0.007535 ₿0.0000038	$65.77K ₿14.78	$754.07K ₿451.19	$754.07K ₿0
4008	Anon ANON	$0.0007595	32.21	$760.18K	$0.0008042	$0.0005745	$124.32K	$760.18K	$760.18K
4022	BEFE BEFE	$0.000007799 ₿0.0000000049	-9.68	$735.56K ₿0	$0.000008739 ₿0.0000000049	$0.00000771 ₿0.0000000045	$171.77K ₿5.02	$779.81K ₿490.26	$735.56K ₿0
4023	3SPACE ART PACE	$0.0113 ₿0.00000048	0.06	$744.79K ₿0	$0.01131 ₿0.00000050	$0.01128 ₿0.00000047	$58.98K ₿2.49	$1.13M	$744.79K ₿0
4024	Sin City SIN	$0.0009265 ₿0.00000012	-0.15	$746.04K ₿81.6	$0.0009302 ₿0.00000013	$0.0009167 ₿0.00000012	$363.72K ₿17.4	$925.66K ₿127.51	$746.04K ₿81.6
4026	Wing Finance WING	$0.1459 ₿0.00011	-3.01	$744.29K ₿478.51	$0.1525 ₿0.00012	$0.1434 ₿0.00011	$133.08K ₿106.91	$1.12M ₿607.27	$744.29K ₿478.51
4027	PureFi UFI	$0.007951 ₿0.0000025	-1.32	$742.81K ₿186.82	$0.008089 ₿0.0000027	$0.007947 ₿0.0000024	$21.14 ₿1.12	$794.73K ₿257.77	$742.81K ₿186.82
4031	Morpheus Labs MIND	$0.0004548 ₿0.000000062	-2.70	$735.03K ₿108.22	$0.0004833 ₿0.000000067	$0.0004413 ₿0.000000058	$14.7K ₿18.22	$955.19K ₿131.73	$735.03K ₿108.22
4032	Pchain PI	$0.0007259 ₿0.000000057	-1.78	$739.65K ₿58.12	$0.0007396 ₿0.000000063	$0.0007174 ₿0.000000054	$58.3K ₿0.25	$1.13M ₿89.63	$739.65K ₿58.12
4033	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4035	Chain4Energy C4E	$0.007538	-0.88	$739.12K	$0.007607 ₿0.	$0.007514 ₿0.	$10.09K ₿0	$2.33M	$739.12K
4042	Calaxy CLXY	$0.007965 ₿0.00000092	-4.15	$733.7K ₿84.87	$0.008519 ₿0.00000098	$0.007959 ₿0.00000092	$4.12K ₿0.08	$7.97M ₿921.41	$733.7K ₿84.87
4045	Revuto REVU	$0.005428 ₿0.00000023	-5.14	$734.12K ₿19.48	$0.005743 ₿0.00000023	$0.005429 ₿0.00000020	$100.78K ₿1.39	$1.52M ₿66.53	$734.12K ₿19.48
4047	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$732.03K ₿41.18	$0.05951 ₿0.00000055	$0.05624 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$732.03K ₿41.18
4048	Edge Matrix Computing EMC	$0.00322 ₿0.000026	-10.71	$730.51K ₿0	$0.003615 ₿0.000026	$0.003206 ₿0.000024	$56.64K ₿10.02	$3.15M ₿26.37K	$730.51K ₿0
4052	5ire 5IRE	$0.001137 ₿0.0000019	-7.48	$729.3K ₿83.22	$0.00127 ₿0.0000021	$0.001137 ₿0.0000017	$623.36K ₿22.59	$1.71M ₿2.88K	$729.3K ₿83.22
4054	X Community X	$0.0007268	-4.09	$722.3K	$0.0007728	$0.0007186	$26.31K	$722.3K	$722.3K
4055	PointPay PXP	$0.02489	0.63	$746.71K	$0.02596	$0.02195	$6.94K	$2.49M	$746.71K
4057	WOZX WOZX	$0.001173 ₿0.00000010	5.75	$726.2K ₿64.05	$0.001235 ₿0.00000010	$0.001108 ₿0.000000098	$1.06K ₿0.33	$1.17M ₿102.85	$726.2K ₿64.05
4058	Hydra HYDRA	$0.1805 ₿0.000011	-2.38	$724.17K ₿266.21	$0.1854 ₿0.000011	$0.1798 ₿0.000010	$166.32K ₿3.85	$0	$724.17K ₿266.21
4064	Blockchain Bets BCB	$0.0008207 ₿0.00000037	-3.73	$720.34K ₿328.45	$0.0008584 ₿0.00000039	$0.0008179 ₿0.00000035	$54.58 ₿2.74	$720.34K ₿328.45	$720.34K ₿328.45
4067	Gym Network GYMNET	$0.005743 ₿0.00000028	20.15	$718.4K ₿35.32	$0.00576 ₿0.00000028	$0.004774 ₿0.00000027	$33.19K ₿4.43	$3.02M ₿149.08	$718.4K ₿35.32
4070	Bag BAG	$0.0001191 ₿0.000000049	-1.42	$711.46K ₿120.38	$0.0001323 ₿0.000000049	$0.0001187 ₿0.000000048	$83.3K ₿1.54	$711.46K ₿120.38	$711.46K ₿120.38
4073	Satori Network SATORI	$1.44	-14.31	$712.01K	$1.76	$1.36	$3.06K	$792.09K	$712.01K
4080	Unmarshal MARSH	$0.0109 ₿0.0000033	0.74	$703.68K ₿175.22	$0.01135 ₿0.0000035	$0.01078 ₿0.0000033	$186.37K ₿8.82	$1.08M ₿332.2	$703.68K ₿175.22
4082	Hex Orange Address HOA	$0.004757 ₿0.00000043	-3.36	$719.44K ₿64.64	$0.005217 ₿0.00000043	$0.004501 ₿0.00000039	$3.05K ₿1.65	$719.44K ₿64.64	$719.44K ₿64.64
4086	NutCoin NUT	$0.00000003343	-3.77	$702.1K	$0.000000035	$0.00000003337	$475.08K	$702.1K	$702.1K
4087	Ÿ YAI	$0.007623 ₿0.0000054	-6.46	$701.93K ₿0	$0.008189 ₿0.0000064	$0.007609 ₿0.0000047	$5.16K ₿29.41	$762.97K ₿541.45	$701.93K ₿0
4094	Pesto the Baby King Penguin PESTO	$0.0006968	-10.66	$700.99K	$0.000826	$0.0006919	$207.53K	$700.99K	$700.99K
4096	HAMI $HAMI	$0.0007114 ₿0.000000069	-1.29	$703.54K ₿0	$0.0007227 ₿0.000000080	$0.000701 ₿0.000000060	$50.43K ₿4.45	$703.54K	$703.54K ₿0
4097	Samsunspor Fan Token SAM	$0.3497 ₿0.000018	-0.51	$698.96K ₿48.72	$0.358 ₿0.000021	$0.3452 ₿0.000013	$33.42K ₿0.03	$1.92M ₿104.07	$698.96K ₿48.72
4101	QnA3.AI GPT	$0.0008414 ₿0.0000075	1.32	$696.94K ₿850.76	$0.0008917 ₿0.0000082	$0.0008216 ₿0.0000074	$137.56K ₿189.54	$838.31K ₿7.52K	$696.94K ₿850.76
4107	Glorp GLORP	$0.0006999	-4.39	$695.58K	$0.0007586	$0.0006717	$9.41K	$695.58K	$695.58K
4110	Blockchain Brawlers BRWL	$0.000693 ₿0.00000014	-2.45	$693.22K ₿140.36	$0.0007245 ₿0.00000014	$0.000687 ₿0.00000013	$78.95K ₿19.69	$693.22K ₿140.36	$693.22K ₿140.36
4111	Trust The Process TRUST	$0.0006908	-3.79	$691.6K	$0.0007219	$0.0006869	$648.81K	$691.6K	$691.6K
4115	BloodLoop $BLS	$0.01421	13.89	$691.9K	$0.01445	$0.01245	$257.32K	$4.98M	$691.9K
4116	Weirdo WEIRDO	$0.00000973	-5.65	$676.58K	$0.00001064	$0.00000971	$1.84K	$676.58K	$676.58K
4118	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001498 ₿0.0000000013	$0.0001388 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4121	NerveNetwork NVT	$0.001642 ₿0.00000025	0.02	$686.99K ₿103.56	$0.001651 ₿0.00000025	$0.001637 ₿0.00000025	$4.77 ₿0	$3.45M ₿541.57	$686.99K ₿103.56
4124	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01771 ₿0.00000016	$0.01676 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4126	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.28	$683.01K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4133	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4134	Hord HORD	$0.002685 ₿0.00000023	0.04	$680.19K ₿58.05	$0.002686 ₿0.00000023	$0.002683 ₿0.00000022	$60.07K ₿0.66	$858.88K ₿74.43	$680.19K ₿58.05
4135	BinStarter BSR	$0.01806 ₿0.0000011	-0.72	$678.85K ₿0	$0.01823 ₿0.0000011	$0.01805 ₿0.0000010	$9.31K ₿0.04	$1.81M ₿94.13	$678.85K ₿0
4136	DNA DNA	$0.000000000016	0.96	$684.5K	$0.000000000018	$0.000000000016	$576.05K	$684.5K	$684.5K
4137	sEUR SEUR	$0.6817 ₿0.000015	-0.74	$678.4K ₿15.37	$0.6905 ₿0.000015	$0.6797 ₿0.000015	$1.34K ₿0.09	$678.4K ₿15.37	$678.4K ₿15.37
4139	DrPepe.ai BRYAN	$0.000000000762	0.47	$677.46K	$0.000000000765	$0.000000000756	$1.01	$677.46K	$677.46K
4140	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.13	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4141	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.36 ₿0.000059	$6.31 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4142	VLaunch VPAD	$0.001495 ₿0.00000064	-4.83	$674.95K ₿272.71	$0.001599 ₿0.00000064	$0.001464 ₿0.00000057	$18.73K ₿2.75	$745.76K ₿316.72	$674.95K ₿272.71
4145	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.41	$674.36K ₿180.21	$0.0308 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4146	WATER Coin WATER	$0.0000092	-2.72	$672.79K	$0.00000986	$0.0000092	$69.02K	$672.79K	$672.79K
4149	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	-11.27	$672.18K	$0.001517	$0.001344	$29.94	$672.18K	$672.18K
4152	CryptoFarmers FARM	$0.02256	-10.40	$671.36K	$0.02657	$0.02242	$741.06	$1.13M	$671.36K
4155	Andromeda ANDR	$0.003636 ₿0.000013	-0.70	$669.51K ₿397.26	$0.003678 ₿0.000014	$0.003634 ₿0.000012	$10.17K ₿7.05	$3.64M ₿13.08K	$669.51K ₿397.26
4158	Alpha Impact FOLO	$0.002288 ₿0.00000013	-4.62	$663.84K ₿37.74	$0.002426 ₿0.00000013	$0.002288 ₿0.00000012	$54.03 ₿0.01	$970.87K ₿55.19	$663.84K ₿37.74
4160	RAT Escape RAT	$0.0006666	-4.37	$666.61K	$0.0007068	$0.0006666	$77.81K	$666.61K	$666.61K
4163	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4165	Mellow Man MELLOW	$0.009503	-2.67	$659.75K	$0.01008	$0.009477	$2.7K	$659.75K	$659.75K
4167	Deq Staked AVAIL STAVAIL	$0.02174	-4.73	$658.12K	$0.02293	$0.02167	$44.49	$658.12K	$658.12K
4170	Dark MAGA DMAGA	$0.0006501	-5.68	$650.08K	$0.0007044	$0.0006375	$478.76K	$650.08K	$650.08K
4173	Polkamarkets POLK	$0.006582 ₿0.00000057	-7.74	$658.56K ₿57.17	$0.007156 ₿0.00000065	$0.006565 ₿0.00000055	$49.98K ₿3.84	$658.56K ₿57.17	$658.56K ₿57.17
4175	Bostrom BOOT	$0.000000000998 ₿0.00000000000052	-2.42	$654.88K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$140.66 ₿0.11	$1.26M ₿626.86	$654.88K ₿310.21
4176	Strategic Bitcoin Reserve SBR	$0.03129	-4.11	$659.56K	$0.03273	$0.03067	$382.1K	$659.56K	$659.56K
4181	PIKA to PIKO ピカとピコ PIKA	$0.000891	-1.66	$664.79K	$0.0009424	$0.0008508	$1.55K	$664.79K	$664.79K
4182	Welshare Health Token WEL	$0.002667	10.90	$656.2K	$0.002818	$0.002363	$51.39K	$6.68M	$656.2K
4184	Vapor VAPOR	$0.0006538	3.56	$655.12K	$0.0006539	$0.0005758	$337.45	$655.12K	$655.12K
4190	Craze CRAZE	$0.0006501	-5.46	$650.69K	$0.0006952	$0.000647	$1.09K	$650.69K	$650.69K
4192	COCOS BCX COMBO	$0.007946 ₿0.000013	-5.12	$654.66K ₿987.06	$0.008415 ₿0.000014	$0.007905 ₿0.000013	$436.17K ₿56.38	$794.67K ₿1.39K	$654.66K ₿987.06
4193	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.04	$652.75K ₿62.54	$0.01227 ₿0.0000011	$0.01225 ₿0.00000099	$1.95 ₿0.02	$652.83K ₿62.54	$652.75K ₿62.54
4195	Mute MUTE	$0.01628 ₿0.0000091	-2.49	$651.23K ₿364.68	$0.01707 ₿0.0000093	$0.01625 ₿0.0000087	$33.52 ₿1.35	$651.23K ₿364.68	$651.23K ₿364.68
4196	BEAMCAT BCAT	$0.000000001559 ₿0.00000000000011	-14.63	$644.11K ₿0	$0.000000001825 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$824.07 ₿0.15	$644.11K ₿48.13	$644.11K ₿0
4197	WASSIE WASSIE	$0.0000009449 ₿0.00000000010	-8.80	$647.11K ₿0	$0.000001039 ₿0.00000000011	$0.0000009419 ₿0.00000000010	$3.43K ₿0.57	$647.11K ₿74.52	$647.11K ₿0
4201	Wam WAM	$0.0009472 ₿0.00000011	-5.19	$642.72K ₿71.92	$0.001002 ₿0.00000011	$0.0009404 ₿0.00000011	$156.68K ₿3.19	$945.91K ₿113.83	$642.72K ₿71.92
4202	ScarQuest SCAR	$0.0002268 ₿0.000000045	-1.18	$645.8K ₿107.8	$0.0002304 ₿0.000000049	$0.0002267 ₿0.000000044	$73.47 ₿2.96	$2.26M ₿451.66	$645.8K ₿107.8
4203	Anzen Finance ANZ	$0.0007693	-11.45	$655.52K	$0.0008901	$0.0007565	$5.97K	$7.7M	$655.52K
4204	CATS CATS	$0.000002669	-3.24	$653.82K	$0.00000459	$0.00000252	$9.17M	$1.6M	$653.82K
4205	Kromatika KROM	$0.007576 ₿0.00000046	-5.24	$626.82K ₿38	$0.008266 ₿0.00000047	$0.007616 ₿0.00000046	$1.1K ₿0.4	$761.61K ₿46.17	$626.82K ₿38
4206	Bondly BONDLY	$0.0006547 ₿0.000000069	-2.42	$644.04K ₿68.68	$0.0006715 ₿0.000000080	$0.0006547 ₿0.000000067	$58K ₿4.64	$644.04K ₿68.68	$644.04K ₿68.68
4208	Husky Axax HUSKY	$0.000000007271 ₿0.0000000000013	-5.67	$641.35K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.7K ₿1.91	$641.35K ₿116.44	$641.35K ₿116.44
4209	BAI Stablecoin BAI	$0.9944 ₿0.000014	-0.84	$642.14K ₿18.58	$1.01 ₿0.000014	$0.9913 ₿0.000014	$3.24K ₿0.92	$642.14K ₿18.58	$642.14K ₿18.58
4212	Carlo CARLO	$0.0006386	-5.06	$639.32K	$0.0006747	$0.0006298	$1.88K	$639.32K	$639.32K
4215	Guru Network GURU	$0.002065	-4.09	$638.31K	$0.002175	$0.002064	$105.24K	$2.07M	$638.31K
4220	Planet Token PLANET	$0.0000007384 ₿0.0000000010	-0.57	$628.74K ₿885.41	$0.0000007636 ₿0.0000000011	$0.000000711 ₿0.0000000010	$134.86K ₿84.75	$738.44K ₿1.04K	$628.74K ₿885.41
4222	Black Dragon BLACKDRAGON	$0.000000008153 ₿0.0000000000014	-2.08	$632.73K ₿113.21	$0.000000008687 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$10.61K ₿1.4	$632.73K ₿113.21	$632.73K ₿113.21
4224	Flat Earth FLAT	$0.0008371	-5.87	$631.79K	$0.0009196	$0.000837	$68.54	$631.79K	$631.79K
4226	Top Hat HAT	$0.0006357	6.89	$629.54K	$0.0006487	$0.0005869	$399.6K	$629.54K	$629.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}