26 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	DeFi Land DFL	$0.0001814 ₿0.000000024	-0.86	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.92K ₿0.42	$1.81M ₿240.35	$1.3M ₿171.55
3353	sci-hub SCIHUB	$0.001294	-3.39	$1.3M	$0.001389	$0.001268	$790.53K	$1.3M	$1.3M
3356	Orange ORNJ	$0.01424 ₿0.0000080	-0.12	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$860.66K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	1.18	$1.28M ₿23.92	$0.000000002341 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$1.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3361	Tetsuo Coin TETSUO	$0.001285	-3.22	$1.3M	$0.00136	$0.00122	$197.4K	$1.3M	$1.3M
3362	BitBonk BBONK	$0.000004279	16.27	$1.28M	$0.00000985	$0.000003679	$32.71	$2.99M	$1.28M
3363	Libertum LBM	$0.022	-9.15	$1.27M	$0.02422	$0.02193	$110.9K	$4.4M	$1.27M
3364	Spacemesh $SMH	$0.01722 ₿0.000048	-23.79	$1.24M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$829.13K ₿10.88	$1.24M	$1.24M ₿0
3366	Tomb TOMB	$0.004174 ₿0.00000015	0.85	$1.28M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$62.76 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3367	BASED BASED	$0.001278	9.14	$1.28M	$0.00153	$0.001071	$75.8K	$1.28M	$1.28M
3368	ProximaX XPX	$0.0001962 ₿0.000000016	1.69	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.0001922 ₿0.000000015	$74.22 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1615 ₿0.0000015	$0.133 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Wing Finance WING	$0.2557 ₿0.00011	-0.54	$1.28M ₿478.51	$0.2582 ₿0.00012	$0.253 ₿0.00011	$158.34K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3370	Probit Token PROB	$0.04611 ₿0.0000015	-0.96	$1.28M ₿43.15	$0.051 ₿0.0000015	$0.04256 ₿0.0000014	$65.92K ₿0.6	$8.76M ₿296.65	$1.28M ₿43.15
3371	COCOS BCX COMBO	$0.01546 ₿0.000013	17.84	$1.27M ₿987.06	$0.01758 ₿0.000014	$0.01311 ₿0.000013	$697.75K ₿56.38	$1.55M ₿1.39K	$1.27M ₿987.06
3375	Circuits of Value COVAL	$0.0007117 ₿0.00000043	-5.73	$1.27M ₿757.21	$0.0007551 ₿0.00000045	$0.0006968 ₿0.00000042	$31.67K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3376	Merit Circle MC	$0.1067 ₿0.000044	2.29	$1.27M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2.64K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3379	PirateCash PIRATE	$0.01971 ₿0.00000036	0.81	$1.26M ₿20.99	$0.01975 ₿0.00000036	$0.01955 ₿0.00000035	$51.37K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1031 ₿0.00000097	$0.09826 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	3SPACE ART PACE	$0.01917 ₿0.00000048	-5.02	$1.27M ₿0	$0.02019 ₿0.00000050	$0.01917 ₿0.00000047	$26.51K ₿2.49	$1.92M	$1.27M ₿0
3381	PolkaFoundry PKF	$0.008884 ₿0.0000014	4.99	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008421 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3384	Musk It MUSKIT	$0.001265	8.13	$1.26M	$0.001288	$0.001146	$119.9K	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	PIZA (Ordinals) PIZA	$0.05994 ₿0.0000069	-10.76	$1.26M ₿144.36	$0.06853 ₿0.0000090	$0.05821 ₿0.0000032	$219.98K ₿47.21	$1.26M ₿144.36	$1.26M ₿144.36
3387	PureFi UFI	$0.01341 ₿0.0000025	-10.22	$1.25M ₿186.82	$0.01524 ₿0.0000027	$0.01339 ₿0.0000024	$3.05K ₿1.12	$1.34M ₿257.77	$1.25M ₿186.82
3392	Kava Lend HARD	$0.009323 ₿0.0000035	3.22	$1.26M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$394.96K ₿23.81	$1.86M ₿702.78	$1.26M ₿473.65
3393	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02849 ₿0.00000026	$0.0264 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3394	Engines of Fury FURY	$0.02576	-3.70	$1.25M	$0.02681 ₿0.	$0.02389 ₿0.	$464.77K ₿0	$3.05M	$1.25M
3396	Tokenomy TEN	$0.01083 ₿0.00000017	-2.35	$1.25M ₿18.85	$0.0111 ₿0.00000018	$0.01069 ₿0.00000011	$1.41K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3398	Globiance Exchange GBEX	$0.000000003395 ₿0.00000000000068	6.07	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$13.84K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3399	Manifold Finance FOLD	$0.6566 ₿0.00037	2.58	$1.25M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.1K ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3400	MCH Coin MCHC	$0.03395 ₿0.0000012	0.59	$1.24M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$2.65K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3401	LOAFCAT LOAFCAT	$0.00001248	-5.45	$1.24M	$0.00001501	$0.00001186	$30.93K	$1.24M	$1.24M
3402	Lynex LYNX	$0.01639 ₿0.0000052	3.33	$1.25M ₿142.56	$0.0164 ₿0.0000059	$0.01569 ₿0.0000050	$84.04K ₿6.29	$4.98M ₿702.48	$1.25M ₿142.56
3403	Tower TOWER	$0.0005528 ₿0.00000016	16.02	$1.24M ₿206.34	$0.000599 ₿0.00000019	$0.0004702 ₿0.00000015	$228.03K ₿14.49	$5.53M ₿1.63K	$1.24M ₿206.34
3404	Sora XOR	$0 ₿0.0000000017	0.22	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$38.19K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3406	Kommunitas KOM	$0.0007478 ₿0.000000040	-1.12	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$162.5K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3411	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-0.39	$1.24M ₿19.97	$0.0000225	$0.00002195	$61.03 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3412	DSLA DSLA	$0.0002199 ₿0.000000010	-5.15	$1.22M ₿58.8	$0.0002339 ₿0.000000011	$0.0002127 ₿0.000000010	$129.48K ₿1.73	$1.25M ₿60.17	$1.22M ₿58.8
3414	Buz Economy BUZ	$0.08241	-0.65	$1.24M	$0.08308	$0.08156	$11.8K	$1.24M	$1.24M
3415	Pepe on SOL PEPE	$0.001232	-2.57	$1.23M	$0.001284	$0.00118	$36.59K	$1.23M	$1.23M
3417	PIP PIP	$0.003268 ₿0.0000019	-0.39	$1.23M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$88.68K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3418	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3422	Hund HUND	$0.003062 ₿0.00000031	-2.98	$1.23M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.45M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3423	Stryke SYK	$0.03402 ₿0.0000058	0.54	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.16K ₿0.87	$1.23M	$1.23M ₿0
3424	Salvator Mundi MUNDI	$0.00123	-15.61	$1.23M	$0.001482	$0.001218	$16.4K	$1.23M	$1.23M
3425	Lossless LSS	$0.01793 ₿0.0000032	-4.66	$1.23M ₿201.89	$0.01909 ₿0.0000033	$0.01785 ₿0.0000031	$31.26K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
3428	Alchemist MIST	$0.4924 ₿0.000016	3.69	$1.23M ₿36.57	$0.4939 ₿0.000016	$0.4606 ₿0.000016	$239.9 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3432	어비스 ABYSS	$0.005324 ₿0.00000016	3.01	$1.22M ₿38.03	$0.006103 ₿0.00000016	$0.005098 ₿0.00000015	$37.53K ₿0.02	$2.71M ₿84.44	$1.22M ₿38.03
3433	AssetMantle MNTL	$0.0005601 ₿0.000000039	20.42	$1.22M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.64K ₿1.11	$1.23M ₿55.54	$1.22M ₿54.54
3435	aura AURA	$0.001264	-6.98	$1.21M	$0.001398	$0.001203	$52.59K	$1.21M	$1.21M
3437	NOTAI NOTAI	$0.0000128	-4.72	$1.22M	$0.00001364	$0.00001263	$312.01K	$1.28M	$1.22M
3441	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	-4.42	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$82.61 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3442	dotmoovs MOOV	$0.001204 ₿0.00000012	1.90	$1.2M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$197.12K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3446	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,501	-0.02	$1.21M	$105,940	$101,478	$15.2K	$1.21M	$1.21M
3447	FU FU	$0.000006759	-0.01*	$1.2M	$0.00000687	$0.000006649	$842.65	$1.2M	$1.2M
3448	Xraders XR	$0.03335	-1.41	$1.2M	$0.03405	$0.03335	$978.82K	$3.34M	$1.2M
3449	USK USK	$0.7147 ₿0.000014	-2.87	$1.2M ₿120.39	$0.7708 ₿0.000014	$0.7146 ₿0.000014	$5.14K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3451	21.co Wrapped BTC 21BTC	$104,322	0.45	$1.2M	$105,285	$101,361	$111.12K	$1.2M	$1.2M
3452	RWAX RWAX	$0.07304	-0.93	$1.2M	$0.07505	$0.07086	$7.47K	$3.65M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	POPDOG POPDOG	$0.001214 ₿0.000000021	0.68	$1.21M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$150.4K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3454	Guru Network GURU	$0.003889	-0.14	$1.2M	$0.003946	$0.003873	$64.28K	$3.89M	$1.2M
3460	WOZX WOZX	$0.001929 ₿0.00000010	-1.82	$1.19M ₿64.05	$0.001965 ₿0.00000010	$0.001918 ₿0.000000098	$26.41K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3461	COFFEE COFE	$0.0001492	0.11	$1.19M	$0.0001507	$0.0001445	$170.07	$1.19M	$1.19M
3464	HAVAH HVH	$0.001222 ₿0.00000037	-0.67	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$44.54K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3470	SENATE SENATE	$0.009253 ₿0.0000016	-1.35	$1.18M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$46.63K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3475	rETH2 RETH2	$2,423.71 ₿0.050	0.35	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,373.92 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3476	AshSwap ASH	$0.002952 ₿0.00000050	-1.97	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$5.64K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3477	FARCANA FAR	$0.000949 ₿0.0000017	-0.59	$1.18M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$568.03K ₿82.46	$4.75M ₿8.95K	$1.18M ₿607.69
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005287 ₿0.000000050	$0.005076 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3484	AS Monaco Fan Token ASM	$0.2667 ₿0.000021	-1.13	$1.18M ₿30.96	$0.2739 ₿0.000023	$0.2675 ₿0.000019	$94.36K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3485	Donut DONUT	$0.005279 ₿0.00000025	1.84	$1.17M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$658.34 ₿0.23	$1.2M ₿57.33	$1.17M ₿57.33
3486	Polytrader by Virtuals POLY	$0.001168	-0.96	$1.17M	$0.001321	$0.001149	$49.33K	$1.17M	$1.17M
3487	r/FortNiteBR Bricks BRICK	$0.01832 ₿0.0000023	-0.61	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$27.82K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3489	Dedium DEDI	$0.0234	-0.51	$1.17M	$0.02362	$0.02205	$1.26K	$5.85M	$1.17M
3491	Planq PLQ	$0.008425 ₿0.00000082	-2.26	$1.17M ₿75.32	$0.008672 ₿0.00000085	$0.00831 ₿0.00000080	$448.95 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3494	GameZone GZONE	$0.00276 ₿0.00000032	1.34	$1.16M ₿135.02	$0.002794 ₿0.00000034	$0.002686 ₿0.00000031	$25.29K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3495	Any Inu AI	$0.000002759 ₿0.00000000056	3.12	$1.16M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$187.37K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3498	nomnom NOMNOM	$0.001159	1.00	$1.16M	$0.001183	$0.00105	$61.34K	$1.16M	$1.16M
3502	V.SYSTEMS VSYS	$0.0003383 ₿0.000000018	10.81	$1.15M ₿57.24	$0.0003635 ₿0.000000021	$0.0003051 ₿0.000000017	$312.96K ₿26.59	$2.35M ₿123.1	$1.15M ₿57.24
3505	Dogami DOGA	$0.001514 ₿0.00000021	-4.33	$1.18M ₿108.26	$0.001666 ₿0.00000022	$0.001508 ₿0.00000020	$56.2K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3506	Kai Ken KAI	$0.000000002755	8.53	$1.16M	$0.000000002762	$0.00000000253	$146.25K	$1.16M	$1.16M
3507	Redacted BTRFLY	$49.86 ₿0.0038	-6.77	$1.17M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$122.62 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3509	MoonPrime Games LUNAR	$0.001278	0.76	$1.15M	$0.001277	$0.001245	$308.4	$1.15M	$1.15M
3511	Chain-key USDC CKUSDC	$0.9989	-0.64	$1.15M	$1.01	$0.9863	$137.85K	$1.15M	$1.15M
3512	Solarcoin SLR	$0.01769 ₿0.00000034	1.16	$1.15M ₿22.13	$0.01774 ₿0.00000034	$0.0169 ₿0.00000033	$11.13K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3513	Baby BNB BABYBNB	$0.001146	6.22	$1.15M	$0.001146	$0.001063	$54.79K	$1.15M	$1.15M
3515	Morph AI MORPHAI	$0.01148	3.24	$1.15M	$0.01223	$0.01088	$15.4K	$1.15M	$1.15M
3517	Deq Staked AVAIL STAVAIL	$0.03762	0.19	$1.15M	$0.03811	$0.03644	$283.64	$1.15M	$1.15M
3518	DrPepe.ai BRYAN	$0.000000001283	-6.53	$1.14M	$0.000000001403	$0.000000001279	$7.94K	$1.14M	$1.14M
3520	Dojo token DOJO	$0.00179 ₿0.000010	-3.99	$1.14M ₿0	$0.001889 ₿0.000011	$0.001779 ₿0.000010	$119.37 ₿27.7	$1.43M	$1.14M ₿0
3521	SophiaVerse SOPH	$0.004381 ₿0.0000011	-0.16	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$61.51K ₿1.22	$4.38M ₿1.15K	$1.14M ₿235.45
3522	Catana CATANA	$0.001135	-7.32	$1.14M	$0.001252	$0.001052	$38.96K	$1.14M	$1.14M
3523	Carlo CARLO	$0.001137	14.82	$1.14M	$0.001149	$0.000969	$8.08K	$1.14M	$1.14M
3524	Alongside Crypto Market Index AMKT	$309.89 ₿0.0030	51.94	$1.14M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$2.72K ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3526	Sperax USD USDS	$0.9998 ₿0.000014	-0.03	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$51.12K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	Ÿ YAI	$0.01236 ₿0.0000054	2.68	$1.14M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$971.17 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06532 ₿0.00000061	$0.06364 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}