26 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	Winkies WNK	$0.0001425 ₿0.0000000088	-0.44	$914.72K ₿45.6	$0.000144 ₿0.0000000090	$0.0001381 ₿0.0000000085	$56.22K ₿0.5	$914.72K ₿58.32	$914.72K ₿45.6
3822	이그니스 IGNIS	$0.0012 ₿0.000000088	0.01*	$913.69K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.69K ₿67.6
3823	Honk HONK	$0.0009215 ₿0.000000090	3.02	$908.79K ₿86.83	$0.000942 ₿0.00000010	$0.0008921 ₿0.000000088	$3.6K ₿2.16	$918.01K ₿89.52	$908.79K ₿86.83
3826	Stride Staked DYDX STDYDX	$0.5815 ₿0.000042	2.00	$908.33K ₿0	$0.5914 ₿0.000044	$0.5643 ₿0.000040	$2.98 ₿1.03	$908.33K	$908.33K ₿0
3828	Luna Inu LINU	$0.000000001209 ₿0.00000000000016	0.70	$906.55K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001197 ₿0.00000000000015	$39.08 ₿3.77	$1.21M ₿166.47	$906.55K ₿124.72
3830	Any Inu AI	$0.00000215 ₿0.00000000056	-1.75	$906.23K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002079 ₿0.00000000053	$186.67K ₿14.52	$906.23K ₿239.1	$906.23K ₿239.1
3831	Ascendia (ex AirDAO) AMB	$0.0001717 ₿0.00000018	3.38	$905.41K ₿515.64	$0.0001755 ₿0.00000019	$0.0001661 ₿0.00000017	$293.72K ₿80.02	$2.33M ₿1.18K	$905.41K ₿515.64
3833	BlackCardCoin BCCOIN	$0.0903	-3.86	$902.62K	$0.09693	$0.08674	$383.38K	$6.32M	$902.62K
3836	Envision Labs VIS	$0.01618	-1.21	$901.73K	$0.01652	$0.01624	$114.99	$1.64M	$901.73K
3839	QnA3.AI GPT	$0.001075 ₿0.0000075	-3.06	$892.71K ₿850.76	$0.001181 ₿0.0000082	$0.00107 ₿0.0000074	$172.72K ₿189.54	$1.07M ₿7.52K	$892.71K ₿850.76
3840	MCH Coin MCHC	$0.02445 ₿0.0000012	-4.16	$897.61K ₿42.68	$0.02581 ₿0.0000013	$0.02431 ₿0.0000012	$3.03K ₿2.67	$922.86K ₿43.97	$897.61K ₿42.68
3842	BEFE BEFE	$0.0000095 ₿0.0000000049	0.65	$896.3K ₿0	$0.000009599 ₿0.0000000049	$0.000009419 ₿0.0000000045	$907.13K ₿5.02	$950.22K ₿490.26	$896.3K ₿0
3847	XALPHA.AI XALPHA	$0.009099 ₿0.0000023	4.84	$909.91K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.11K ₿0.85	$909.91K ₿230.4	$909.91K ₿0
3849	Saakuru SKR	$0.00127	-0.13	$892.32K	$0.001293	$0.001269	$2.43K	$1.27M	$892.32K
3850	Decentrawood DEOD	$0.002083 ₿0.000000029	2.64	$890.6K ₿0	$0.002336 ₿0.000000029	$0.002001 ₿0.000000028	$157.22K ₿1.03	$890.6K ₿2.82	$890.6K ₿0
3854	Effective accelerationism E/ACC	$0.0008893	-28.07	$890.22K	$0.001236	$0.0008903	$105.94K	$890.22K	$890.22K
3855	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06734 ₿0.00000064	$0.06663 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3859	Bag BAG	$0.0001486 ₿0.000000049	0.97	$887.44K ₿120.38	$0.0001513 ₿0.000000049	$0.0001418 ₿0.000000048	$149.32K ₿1.54	$887.44K ₿120.38	$887.44K ₿120.38
3863	Hex Orange Address HOA	$0.005879 ₿0.00000043	1.51	$886.76K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$315.49 ₿1.65	$886.76K ₿64.64	$886.76K ₿64.64
3867	Integritee TEER	$0.2217 ₿0.000010	5.41	$882.22K ₿40.71	$0.2216 ₿0.000010	$0.2101 ₿0.000010	$152.61K ₿0.54	$2.22M ₿102.34	$882.22K ₿40.71
3871	UX Chain UX	$0.0001984 ₿0.000000063	2.76	$878K ₿281.48	$0.0002107 ₿0.000000064	$0.0001712 ₿0.000000062	$4.38K ₿1.63	$2.43M ₿780.47	$878K ₿281.48
3872	Husky Axax HUSKY	$0.000000009895 ₿0.0000000000013	-5.16	$877.41K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009901 ₿0.0000000000010	$1.13K ₿1.91	$877.41K ₿116.44	$877.41K ₿116.44
3873	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,540.82	0.59	$877.41K	$2,586.87	$2,522.45	$82.06K	$877.41K	$877.41K
3874	Alpha Impact FOLO	$0.003025 ₿0.00000013	0.21	$877.37K ₿37.74	$0.003087 ₿0.00000013	$0.002976 ₿0.00000012	$82.41 ₿0.01	$1.28M ₿55.19	$877.37K ₿37.74
3875	WoofWork.io WOOF	$0.0001108 ₿0.0000000043	0.29	$875.98K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$75.18K ₿4.57	$875.98K ₿34.39	$875.98K ₿34.39
3878	COCOS BCX COMBO	$0.0106 ₿0.000013	-4.83	$873.64K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$545.34K ₿56.38	$1.06M ₿1.39K	$873.64K ₿987.06
3880	monkeyhaircut MONK	$0.0008716 ₿0.00000011	34.92	$871.45K ₿0	$0.0009644 ₿0.00000012	$0.000645 ₿0.00000010	$248.36K ₿1.98	$871.45K ₿112.03	$871.45K ₿0
3881	Pepe on SOL PEPE	$0.0008742	-0.14	$871.24K	$0.0009206	$0.0008685	$34.56K	$871.24K	$871.24K
3882	Tomb TOMB	$0.002837 ₿0.00000015	0.15	$869.56K ₿47.72	$0.003071 ₿0.00000015	$0.002612 ₿0.00000014	$665.58 ₿0.12	$869.56K ₿47.72	$869.56K ₿47.72
3883	StarHeroes STAR	$0.006446 ₿0.0000084	0.76	$869.23K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$442.92K ₿7.94	$3.85M	$869.23K ₿0
3884	Libertum LBM	$0.01499	-2.92	$868.66K	$0.01549	$0.01479	$92.73K	$3M	$868.66K
3885	Rari Governance Token RGT	$0.07715 ₿0.0000066	0.88	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07618 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3887	BVM BVM	$0.03486 ₿0.000068	9.55	$869.34K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$18.59K ₿123.37	$3.49M ₿7.06K	$869.34K ₿0
3892	BlockGames BLOCK	$0.001276	2.49	$864.04K	$0.001333	$0.001204	$167.64K	$1.27M	$864.04K
3895	Hund HUND	$0.002155 ₿0.00000031	3.29	$862.05K ₿0	$0.002164 ₿0.00000033	$0.002073 ₿0.00000029	$167.09K ₿6.78	$862.05K ₿79.19	$862.05K ₿0
3898	Artem ARTEM	$0.002149 ₿0.000000061	0.77	$858.13K ₿23.3	$0.002151 ₿0.000000061	$0.002132 ₿0.000000059	$114.98K ₿0.33	$2.15M ₿60.79	$858.13K ₿23.3
3900	Anzen Finance ANZ	$0.001006	-10.99	$856.63K	$0.001292	$0.00089	$30.58K	$10.06M	$856.63K
3906	AI INU AIINU	$0.001953 ₿0.00000015	-0.61	$849.79K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$1.15K ₿14.38	$1.95M	$849.79K ₿0
3907	HAMI $HAMI	$0.0008631 ₿0.000000069	1.99	$849.39K ₿0	$0.0008674 ₿0.000000080	$0.0007922 ₿0.000000060	$145.63K ₿4.45	$849.39K	$849.39K ₿0
3908	리베인 REV	$0.0000046 ₿0.0000000018	6.98	$849.21K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.53K ₿78.69	$849.21K ₿78.22
3910	WeWay WWY	$0.0002044 ₿0.00000012	0.44	$847.62K ₿420.69	$0.0002089 ₿0.00000013	$0.000203 ₿0.00000011	$597.93K ₿78.68	$1.43M ₿836.17	$847.62K ₿420.69
3911	Spacemesh $SMH	$0.01179 ₿0.000048	3.09	$847.25K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$335.72K ₿10.88	$847.25K	$847.25K ₿0
3912	Avocado DAO AVG	$0.006069 ₿0.00000052	0.32	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006037 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3913	XELS XELS	$0.04313 ₿0.0000054	0.25	$844.71K ₿105.45	$0.04338 ₿0.0000054	$0.04302 ₿0.0000052	$77.16K ₿3.49	$905.59K ₿113.42	$844.71K ₿105.45
3915	Ÿ YAI	$0.009177 ₿0.0000054	-0.78	$844.57K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$1.77K ₿29.41	$918.01K ₿541.45	$844.57K ₿0
3920	Shifu SHIFU	$0.00000919	1.27	$841.55K	$0.00000936	$0.00000902	$463.94	$919.1K	$841.55K
3921	Shibwifhatcoin SHIB	$0.0008465 ₿0.000000034	-2.89	$841.23K ₿34.74	$0.000903 ₿0.000000039	$0.0008426 ₿0.000000030	$6.03K ₿2.58	$841.23K ₿34.74	$841.23K ₿34.74
3923	Talent Protocol TALENT	$0.005801	-2.05	$839.49K	$0.005938	$0.005798	$285.23K	$3.41M	$839.49K
3924	Umbrella Network UMB	$0.001957 ₿0.00000049	0.12	$841.19K ₿188.92	$0.002 ₿0.00000050	$0.001933 ₿0.00000045	$168.68K ₿4.04	$868.05K ₿190.28	$841.19K ₿188.92
3925	UCX UCX	$0.01875 ₿0.00000076	0.09	$839.8K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.21K ₿1.11	$18.76M ₿761.19	$839.8K ₿34
3926	DOGC DOGC	$0.000008379	-11.15	$837.9K	$0.00000968	$0.000008349	$42.42K	$837.9K	$837.9K
3929	OpenANX OAX	$0.01498 ₿0.0000044	-2.60	$837.18K ₿247.92	$0.01568 ₿0.0000047	$0.0135 ₿0.0000036	$104.89K ₿271.58	$1.5M ₿444.36	$837.18K ₿247.92
3935	SpaceFalcon FCON	$0.00004805 ₿0.0000000063	5.99	$833.29K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004524 ₿0.0000000058	$149.89K ₿4.43	$913.06K ₿121.61	$833.29K ₿110.99
3936	Trust The Process TRUST	$0.0008342	10.73	$832.89K	$0.0009764	$0.0007472	$878.24K	$832.89K	$832.89K
3939	DeFi DEFI	$0.002483 ₿0.0000020	2.55	$828.52K ₿352.18	$0.002506 ₿0.0000022	$0.002393 ₿0.0000020	$540.21K ₿9.12	$2.48M ₿2.07K	$828.52K ₿352.18
3940	Factor FCTR	$0.05529 ₿0.0000015	-0.10	$829.41K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$6.15K ₿0.19	$5.53M ₿152.63	$829.41K ₿22.9
3941	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3943	Seal SEAL	$0.03941	3.26	$827.59K	$0.04062	$0.03804	$102.76K	$827.59K	$827.59K
3945	Burrow BRRR	$0.001364 ₿0.00000012	-0.56	$827.33K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$505.21 ₿0	$1.36M ₿121.86	$827.33K ₿73.87
3946	Acquire.Fi ACQ	$0.002844 ₿0.00000047	-3.11	$827.21K ₿133.17	$0.003063 ₿0.00000049	$0.002832 ₿0.00000043	$117.9K ₿3.12	$853.94K ₿143.01	$827.21K ₿133.17
3949	Carlo CARLO	$0.0008229	-2.97	$824.05K	$0.0008691	$0.000824	$841.68	$824.05K	$824.05K
3950	NMKR $NMKR	$0.0004366 ₿0.000000043	-0.21	$823.82K ₿82.14	$0.0004426 ₿0.000000043	$0.0004335 ₿0.000000041	$24.63K ₿4.54	$4.37M	$823.82K ₿82.14
3951	Vidya VIDYA	$0.02009 ₿0.0000010	1.83	$823.78K ₿43.26	$0.02287 ₿0.0000010	$0.01973 ₿0.0000010	$31.25K ₿4.91	$1M ₿52.3	$823.78K ₿43.26
3954	NutCoin NUT	$0.00000003917	2.19	$822.58K	$0.00000004016	$0.00000003788	$357.03K	$822.58K	$822.58K
3955	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3956	MoonPrime Games LUNAR	$0.0009097	-1.21	$819.63K	$0.0009208	$0.0009059	$520.37	$819.63K	$819.63K
3964	Buying BUY	$0.001256 ₿0.00000037	-7.92	$813.37K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$341.83K ₿4.11	$1.23M ₿369.85	$813.37K ₿230.24
3965	Morph AI MORPHAI	$0.008131	-5.51	$813.14K	$0.008748	$0.008134	$4.49K	$813.14K	$813.14K
3968	Calaxy CLXY	$0.008811 ₿0.00000092	2.29	$811.64K ₿84.87	$0.00887 ₿0.00000098	$0.008545 ₿0.00000092	$271.4 ₿0.08	$8.81M ₿921.41	$811.64K ₿84.87
3969	KEKE Terminal KEKE	$0.0008048	-6.02	$811.24K	$0.001021	$0.000803	$17.01K	$811.24K	$811.24K
3971	Moby MOBY	$0.01965 ₿0.000015	-0.32	$809.81K ₿372.65	$0.02017 ₿0.000016	$0.0174 ₿0.000014	$47.81K ₿5.07	$1.97M ₿1.51K	$809.81K ₿372.65
3972	Weirdo WEIRDO	$0.00001164	1.40	$808.81K	$0.00001195	$0.0000112	$1.15K	$808.81K	$808.81K
3979	Mellow Man MELLOW	$0.01157	0.44	$804.31K	$0.01193	$0.01102	$5.93K	$804.31K	$804.31K
3980	Wam WAM	$0.001183 ₿0.00000011	2.20	$802.75K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$148.98K ₿3.19	$1.18M ₿113.83	$802.75K ₿71.92
3984	Bondly BONDLY	$0.0008141 ₿0.000000069	-0.03	$800.83K ₿68.68	$0.0008268 ₿0.000000080	$0.0007979 ₿0.000000067	$118.66K ₿4.64	$800.83K ₿68.68	$800.83K ₿68.68
3985	Linear LINA	$0.00008 ₿0.00000018	-6.52	$799.73K ₿1.15K	$0.00008556 ₿0.00000019	$0.00007804 ₿0.00000018	$172.04K ₿133.06	$800K ₿1.89K	$799.73K ₿1.15K
3989	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.60	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3990	PIP PIP	$0.002037 ₿0.0000019	3.28	$798.81K ₿364.54	$0.002095 ₿0.0000019	$0.001951 ₿0.0000019	$100.89K ₿2.1	$2.04M ₿2K	$798.81K ₿364.54
3992	Hydra HYDRA	$0.1988 ₿0.000011	0.04	$797.92K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$57.91K ₿3.85	$0	$797.92K ₿266.21
3997	X Community X	$0.0008007	1.63	$792.69K	$0.0008193	$0.000776	$24.9K	$792.69K	$792.69K
3998	Chain4Energy C4E	$0.008336	-1.55	$789.65K	$0.008574 ₿0.	$0.008137 ₿0.	$18.85K ₿0	$2.57M	$789.65K
4006	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-0.74	$784.24K ₿31.02	$0.000000001832	$0.000000001817	$1.62 ₿0	$1.82M ₿65.48	$784.24K ₿31.02
4007	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4011	H2 Finance $H2	$0.001108	0.82	$782.79K	$0.001121	$0.001087	$4.34K	$8.22M	$782.79K
4012	SKI MASK CAT SKICAT	$0.0007897	-0.07	$782K	$0.0008086	$0.0007216	$94.57K	$782K	$782K
4014	Blockchain Bets BCB	$0.0008908 ₿0.00000037	1.76	$782.43K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.04K ₿2.74	$782.43K ₿328.45	$782.43K ₿328.45
4018	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.19 ₿0.000059	$6.14 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4019	POPDOG POPDOG	$0.0007939 ₿0.000000021	0.47	$783.57K ₿0	$0.0008015 ₿0.000000024	$0.0007676 ₿0.000000021	$139.48K ₿0.17	$783.57K ₿21.84	$783.57K ₿0
4023	Dark MAGA DMAGA	$0.000777	7.29	$772.3K	$0.0008431	$0.0007176	$512.45K	$772.3K	$772.3K
4025	dog with apple in mouth APPLE	$0.0007753	-59.32	$780.67K	$0.002136	$0.0007706	$1.66M	$780.67K	$780.67K
4027	Kryptokrona XKR	$0.00127 ₿0.000000064	-10.24	$772.89K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.62K ₿0.08	$1.27M ₿64.04	$772.89K ₿35.78
4028	analoS ANALOS	$0.000007809 ₿0.0000000013	-0.55	$770.7K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007549 ₿0.0000000013	$45.39K ₿75.77	$780.45K ₿138.98	$770.7K ₿137.11
4034	GNY GNY	$0.004327 ₿0.00000041	-5.69	$771.37K ₿73.23	$0.004614 ₿0.00000044	$0.004326 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.37K ₿73.23
4036	Wombat Exchange WOM	$0.003033 ₿0.00000060	-0.68	$771.8K ₿89.74	$0.003056 ₿0.00000063	$0.002974 ₿0.00000059	$5.11K ₿0.98	$3.04M ₿604.58	$771.8K ₿89.74
4043	Universal Basic Compute UBC	$0.0007684	15.60	$758.18K	$0.0007783	$0.0006352	$359.04K	$762.62K	$758.18K
4044	Welshare Health Token WEL	$0.003109	0.14	$764.1K	$0.003669	$0.003078	$41.73K	$7.77M	$764.1K
4046	Anon ANON	$0.0007628	18.31	$762.8K	$0.000809	$0.0006444	$101.83K	$762.8K	$762.8K
4048	Crowny Token CRWNY	$0.001087 ₿0.00000012	-6.99	$761.16K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.23K ₿0.05	$883.38K ₿96.65	$761.16K ₿83.28
4049	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4050	IQ50 IQ50	$0.000001509 ₿0.00000000036	14.86	$760.71K ₿0	$0.000001689 ₿0.00000000040	$0.00000123 ₿0.00000000035	$147.85K ₿74.46	$760.71K ₿185.1	$760.71K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}