26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	Gen Z Quant QUANT	$0.001298	11.37	$1.3M	$0.001317	$0.001159	$128.32K	$1.3M	$1.3M
3352	Obortech OBOT	$0.006548 ₿0.00000080	7.22	$1.29M ₿158.49	$0.006573 ₿0.00000091	$0.006087 ₿0.00000076	$8.52K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3353	Husky Axax HUSKY	$0.00000001469 ₿0.0000000000013	11.09	$1.29M ₿116.44	$0.00000001485 ₿0.0000000000015	$0.00000001322 ₿0.0000000000010	$2.35K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3354	Welshare Health Token WEL	$0.005277	5.45	$1.3M	$0.006086	$0.004977	$45.17K	$13.19M	$1.3M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Orange ORNJ	$0.01425 ₿0.0000080	0.01	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$868.21K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3360	sci-hub SCIHUB	$0.001292	-1.96	$1.29M	$0.001389	$0.001268	$808.5K	$1.29M	$1.29M
3362	3SPACE ART PACE	$0.01946 ₿0.00000048	-3.57	$1.29M ₿0	$0.02019 ₿0.00000050	$0.01945 ₿0.00000047	$26.13K ₿2.49	$1.95M	$1.29M ₿0
3365	BitBonk BBONK	$0.000004279	13.19	$1.28M	$0.00000985	$0.000003679	$32.71	$2.99M	$1.28M
3366	DeFi Land DFL	$0.0001797 ₿0.000000024	-1.83	$1.28M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.6K ₿0.42	$1.8M ₿240.35	$1.28M ₿171.55
3367	Tower TOWER	$0.0005626 ₿0.00000016	18.37	$1.27M ₿206.34	$0.000599 ₿0.00000019	$0.0004642 ₿0.00000015	$248.97K ₿14.49	$5.63M ₿1.63K	$1.27M ₿206.34
3369	Musk It MUSKIT	$0.001281	10.56	$1.28M	$0.001288	$0.001112	$132.38K	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1614 ₿0.0000015	$0.1329 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Elon Doge Token EDOGE	$0.000000002331 ₿0.000000000000043	1.39	$1.28M ₿23.92	$0.000000002341 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$1.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3374	Wing Finance WING	$0.2542 ₿0.00011	-0.80	$1.27M ₿478.51	$0.2582 ₿0.00012	$0.2533 ₿0.00011	$168.28K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3375	ProximaX XPX	$0.0001963 ₿0.000000016	1.86	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$87.73 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3376	Hacash Diamond HACD	$11.39 ₿0.0053	-36.76	$1.27M ₿0	$18.26 ₿0.0065	$11.39 ₿0.0054	$807.72 ₿1.31	$1.27M ₿482.7	$1.27M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1031 ₿0.00000097	$0.09822 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Manifold Finance FOLD	$0.6614 ₿0.00037	3.60	$1.26M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.28K ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3381	PirateCash PIRATE	$0.01972 ₿0.00000036	0.02	$1.27M ₿20.99	$0.01975 ₿0.00000036	$0.01953 ₿0.00000035	$52.61K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3382	PolkaFoundry PKF	$0.008879 ₿0.0000014	5.44	$1.26M ₿202.03	$0.008881 ₿0.0000014	$0.008421 ₿0.0000014	$429.21 ₿2.4	$1.78M ₿283.73	$1.26M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	LOAFCAT LOAFCAT	$0.00001262	9.26	$1.26M	$0.00001501	$0.0000114	$60.01K	$1.26M	$1.26M
3386	Spacemesh $SMH	$0.01753 ₿0.000048	-22.43	$1.26M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$794.03K ₿10.88	$1.26M	$1.26M ₿0
3387	Tomb TOMB	$0.004109 ₿0.00000015	1.48	$1.26M ₿47.72	$0.004335 ₿0.00000015	$0.004049 ₿0.00000014	$64.35 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3389	Tokenomy TEN	$0.01088 ₿0.00000017	-2.39	$1.26M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$1.14K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3390	PureFi UFI	$0.01344 ₿0.0000025	-10.20	$1.26M ₿186.82	$0.01524 ₿0.0000027	$0.01339 ₿0.0000024	$3.05K ₿1.12	$1.34M ₿257.77	$1.26M ₿186.82
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02848 ₿0.00000026	$0.02639 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3396	Globiance Exchange GBEX	$0.000000003399 ₿0.00000000000068	-20.95	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$12.66K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3399	MCH Coin MCHC	$0.03385 ₿0.0000012	2.41	$1.24M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$3.6K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3401	Circuits of Value COVAL	$0.0007001 ₿0.00000043	-7.27	$1.25M ₿757.21	$0.0007557 ₿0.00000045	$0.0006968 ₿0.00000042	$31.28K ₿16.85	$1.25M ₿757.21	$1.25M ₿757.21
3403	Hund HUND	$0.003119 ₿0.00000031	1.62	$1.25M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.51M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3404	COCOS BCX COMBO	$0.01525 ₿0.000013	16.83	$1.26M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$695.76K ₿56.38	$1.53M ₿1.39K	$1.26M ₿987.06
3405	Sora XOR	$0 ₿0.0000000017	-2.80	$1.25M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$34.64K ₿3.33	$1.25M ₿34.32	$1.25M ₿34.27
3407	Lynex LYNX	$0.01637 ₿0.0000052	1.41	$1.25M ₿142.56	$0.01637 ₿0.0000059	$0.01569 ₿0.0000050	$103.64K ₿6.29	$4.97M ₿702.48	$1.25M ₿142.56
3410	Kommunitas KOM	$0.0007497 ₿0.000000040	1.26	$1.25M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$163.8K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3413	Buz Economy BUZ	$0.08255	-0.46	$1.24M	$0.08297	$0.08251	$7.34K	$1.24M	$1.24M
3414	Nest Protocol NEST	$0.0002087 ₿0.000000055	2.30	$1.24M ₿327.48	$0.0002265 ₿0.000000057	$0.000204 ₿0.000000051	$136.92K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3415	Lossless LSS	$0.01801 ₿0.0000032	-4.02	$1.24M ₿201.89	$0.01909 ₿0.0000033	$0.01796 ₿0.0000031	$33.19K ₿4.02	$1.8M ₿322.63	$1.24M ₿201.89
3416	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-0.39	$1.24M ₿19.97	$0.0000225	$0.00002195	$61.03 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3418	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3421	Pepe on SOL PEPE	$0.001226	5.55	$1.23M	$0.001284	$0.001139	$51.68K	$1.23M	$1.23M
3422	V.SYSTEMS VSYS	$0.0003611 ₿0.000000018	18.19	$1.23M ₿57.24	$0.0003635 ₿0.000000021	$0.0003048 ₿0.000000017	$303.7K ₿26.59	$2.52M ₿123.1	$1.23M ₿57.24
3423	Alchemist MIST	$0.4925 ₿0.000016	4.03	$1.23M ₿36.57	$0.4939 ₿0.000016	$0.4606 ₿0.000016	$243.05 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3426	AssetMantle MNTL	$0.0005653 ₿0.000000039	22.33	$1.23M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.84K ₿1.11	$1.24M ₿55.54	$1.23M ₿54.54
3427	Salvator Mundi MUNDI	$0.001227	-13.74	$1.23M	$0.001482	$0.001218	$16.18K	$1.23M	$1.23M
3428	NOTAI NOTAI	$0.00001291	-4.04	$1.23M	$0.00001364	$0.00001263	$532.14K	$1.29M	$1.23M
3429	Stryke SYK	$0.03393 ₿0.0000058	0.45	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.16K ₿0.87	$1.23M	$1.23M ₿0
3430	PIP PIP	$0.003259 ₿0.0000019	-2.63	$1.23M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$92.67K ₿2.1	$3.26M ₿2K	$1.23M ₿364.54
3431	DSLA DSLA	$0.0002197 ₿0.000000010	-9.41	$1.22M ₿58.8	$0.0002439 ₿0.000000011	$0.0002127 ₿0.000000010	$128.81K ₿1.73	$1.25M ₿60.17	$1.22M ₿58.8
3439	PUPS (Ordinals) [OLD] PUPS	$0.1563 ₿0.00049	-1.38	$1.22M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.83 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3440	USK USK	$0.7221 ₿0.000014	-2.79	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7174 ₿0.000014	$5.56K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3441	RWAX RWAX	$0.0738	2.02	$1.21M	$0.07505	$0.07086	$7.65K	$3.7M	$1.21M
3443	POPDOG POPDOG	$0.001218 ₿0.000000021	1.69	$1.21M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$150.41K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3444	dotmoovs MOOV	$0.001211 ₿0.00000012	4.62	$1.21M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$196.14K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3447	Xraders XR	$0.03354	-0.79	$1.21M	$0.03405	$0.03335	$960.56K	$3.35M	$1.21M
3448	aura AURA	$0.001254	-3.49	$1.21M	$0.001398	$0.001203	$56.22K	$1.21M	$1.21M
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,074	2.74	$1.21M	$105,940	$101,478	$14.4K	$1.21M	$1.21M
3452	Polytrader by Virtuals POLY	$0.001197	6.73	$1.2M	$0.001321	$0.001121	$47.79K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Guru Network GURU	$0.003889	-0.29	$1.2M	$0.003946	$0.003875	$64.53K	$3.89M	$1.2M
3455	21.co Wrapped BTC 21BTC	$104,362	1.99	$1.2M	$105,285	$101,361	$119.81K	$1.2M	$1.2M
3457	Engines of Fury FURY	$0.02461	-8.88	$1.2M	$0.02701 ₿0.	$0.02389 ₿0.	$448.11K ₿0	$2.93M	$1.2M
3459	FU FU	$0.000006739	-0.93	$1.19M	$0.00000687	$0.000006649	$925.91	$1.19M	$1.19M
3461	WOZX WOZX	$0.00193 ₿0.00000010	-1.48	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.88K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3464	SENATE SENATE	$0.009302 ₿0.0000016	1.21	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$49.77K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3465	COFFEE COFE	$0.0001488	-3.69	$1.19M	$0.0001545	$0.0001445	$169.68	$1.19M	$1.19M
3466	Any Inu AI	$0.00000282 ₿0.00000000056	4.52	$1.18M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$193.93K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3468	AS Monaco Fan Token ASM	$0.2713 ₿0.000021	-1.28	$1.19M ₿30.96	$0.2748 ₿0.000023	$0.268 ₿0.000019	$103.06K ₿29.76	$2.71M ₿212.62	$1.19M ₿30.96
3475	HAVAH HVH	$0.001217 ₿0.00000037	-0.09	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$45.58K ₿0.97	$12.17M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005286 ₿0.000000050	$0.005074 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Dogami DOGA	$0.001519 ₿0.00000021	-3.40	$1.18M ₿108.26	$0.001666 ₿0.00000022	$0.001519 ₿0.00000020	$55.52K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3480	AshSwap ASH	$0.002955 ₿0.00000050	-0.01	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$6.43K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3482	Dojo token DOJO	$0.001853 ₿0.000010	3.37	$1.18M ₿0	$0.001889 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3483	rETH2 RETH2	$2,423.71 ₿0.050	0.79	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3487	Donut DONUT	$0.005282 ₿0.00000025	2.26	$1.17M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$658.73 ₿0.23	$1.2M ₿57.33	$1.17M ₿57.33
3488	r/FortNiteBR Bricks BRICK	$0.01832 ₿0.0000023	1.12	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$27.84K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3489	Redacted BTRFLY	$49.95 ₿0.0038	-5.14	$1.17M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$129.08 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3490	Dedium DEDI	$0.02348	0.81	$1.17M	$0.02362	$0.02205	$3.04K	$5.86M	$1.17M
3491	Merit Circle MC	$0.0984 ₿0.000044	-13.64	$1.17M ₿1.12K	$0.1139 ₿0.000045	$0.0984 ₿0.000042	$1.79K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3493	GoChain GO	$0.00117 ₿0.000000089	-0.67	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$23.82K ₿0.82	$1.53M	$1.17M ₿112.62
3494	nomnom NOMNOM	$0.001171	-0.16	$1.17M	$0.001183	$0.00105	$67.68K	$1.17M	$1.17M
3495	Alongside Crypto Market Index AMKT	$311.21 ₿0.0030	12.97	$1.15M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$2.72K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3496	DrPepe.ai BRYAN	$0.000000001302	-3.74	$1.17M	$0.000000001403	$0.000000001279	$8.65K	$1.17M	$1.17M
3498	Planq PLQ	$0.008402 ₿0.00000082	-1.34	$1.17M ₿75.32	$0.008672 ₿0.00000085	$0.00831 ₿0.00000080	$484.67 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3501	GameZone GZONE	$0.002758 ₿0.00000032	0.16	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002686 ₿0.00000031	$25.31K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3508	Kai Ken KAI	$0.000000002752	9.55	$1.16M	$0.000000002759	$0.000000002512	$144.56K	$1.16M	$1.16M
3512	Catana CATANA	$0.001112	-7.94	$1.12M	$0.001252	$0.001052	$52.51K	$1.12M	$1.12M
3514	Solarcoin SLR	$0.01772 ₿0.00000034	4.28	$1.15M ₿22.13	$0.01774 ₿0.00000034	$0.0169 ₿0.00000033	$11.5K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3515	FARCANA FAR	$0.000923 ₿0.0000017	-3.57	$1.15M ₿607.69	$0.0009571 ₿0.0000017	$0.0009095 ₿0.0000016	$526.45K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3516	Chain-key USDC CKUSDC	$0.9958	0.05	$1.15M	$1.01	$0.9863	$161.27K	$1.15M	$1.15M
3517	Deq Staked AVAIL STAVAIL	$0.03758	1.17	$1.14M	$0.03811	$0.03644	$200.69	$1.14M	$1.14M
3519	Ÿ YAI	$0.01241 ₿0.0000054	3.69	$1.14M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$975.34 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3520	MoonPrime Games LUNAR	$0.001267	0.46	$1.14M	$0.001277	$0.001245	$242.6	$1.14M	$1.14M
3521	SophiaVerse SOPH	$0.004386 ₿0.0000011	-1.90	$1.14M ₿235.45	$0.004515 ₿0.0000011	$0.004184 ₿0.0000011	$58K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3523	Sperax USD USDS	$1 ₿0.000014	0.11	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$77.32K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0653 ₿0.00000061	$0.06361 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02183 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	apM Coin APM	$0.003122 ₿0.00000011	-0.12	$1.13M ₿41.65	$0.00314 ₿0.00000012	$0.002959 ₿0.00000011	$144.01K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3534	AgentAlgo AGENT	$0.05379	7.01	$1.13M	$0.05394	$0.0498	$3.28K	$1.13M	$1.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}