26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3815	MELD [OLD] MELD	$0.0006065 ₿0.00000024	-3.23	$898.84K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.71 ₿0.03	$2.43M ₿995.83	$898.84K ₿368.94
3816	Honk HONK	$0.0009033 ₿0.000000090	-2.47	$894.24K ₿86.83	$0.000942 ₿0.00000010	$0.0009019 ₿0.000000088	$1.07K ₿2.16	$903.31K ₿89.52	$894.24K ₿86.83
3818	Luna Inu LINU	$0.000000001199 ₿0.00000000000016	-0.82	$896.68K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$224.49 ₿3.77	$1.2M ₿166.47	$896.68K ₿124.72
3824	MCH Coin MCHC	$0.02431 ₿0.0000012	-4.66	$892.95K ₿42.68	$0.02564 ₿0.0000013	$0.02424 ₿0.0000012	$3.61K ₿2.67	$918.07K ₿43.97	$892.95K ₿42.68
3827	OpSec OPSEC	$0.00901 ₿0.000026	-2.01	$891.11K ₿2.45K	$0.01069 ₿0.000030	$0.008939 ₿0.000025	$42.67K ₿37.01	$891.11K ₿2.54K	$891.11K ₿2.45K
3828	Saakuru SKR	$0.001266	-0.54	$889.43K	$0.001293	$0.001266	$2.25K	$1.26M	$889.43K
3829	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06729 ₿0.00000064	$0.06658 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3833	MContent MCONTENT	$0.000000000231 ₿0.000000000000027	-9.42	$851.06K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$126.54 ₿9.68	$1.39M ₿165.2	$851.06K ₿101.02
3836	Stride Staked DYDX STDYDX	$0.5689 ₿0.000042	-2.47	$887.36K ₿0	$0.5914 ₿0.000044	$0.5654 ₿0.000040	$4.86 ₿1.03	$887.36K	$887.36K ₿0
3838	Envision Labs VIS	$0.01609	-1.42	$884.72K	$0.01648	$0.01606	$36.63	$1.61M	$884.72K
3840	Integritee TEER	$0.2221 ₿0.000010	2.12	$882.5K ₿40.71	$0.2224 ₿0.000010	$0.2175 ₿0.000010	$142.54K ₿0.54	$2.22M ₿102.34	$882.5K ₿40.71
3842	XALPHA.AI XALPHA	$0.00884 ₿0.0000023	1.17	$882.84K ₿0	$0.009242 ₿0.0000024	$0.008737 ₿0.0000022	$1.32K ₿0.85	$882.84K ₿230.4	$882.84K ₿0
3845	Hacash HAC	$0.6429 ₿0.00022	-6.90	$881.96K ₿173.4	$0.6924 ₿0.00026	$0.6401 ₿0.00022	$15.05K ₿1.7	$882.71K ₿173.41	$881.96K ₿173.4
3846	Any Inu AI	$0.000002089 ₿0.00000000056	-2.75	$878.2K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$177.86K ₿14.52	$878.2K ₿239.1	$878.2K ₿239.1
3854	BoringDAO BORING	$0.0005033 ₿0.000000060	15.43	$863.66K ₿95.49	$0.0006281 ₿0.000000061	$0.0003239 ₿0.000000058	$141.35K ₿9.16	$863.66K ₿95.49	$863.66K ₿95.49
3855	UX Chain UX	$0.0001972 ₿0.000000063	4.95	$874.16K ₿281.48	$0.0002121 ₿0.000000064	$0.0001832 ₿0.000000062	$5.43K ₿1.63	$2.42M ₿780.47	$874.16K ₿281.48
3856	COCOS BCX COMBO	$0.0106 ₿0.000013	4.50	$873.68K ₿987.06	$0.01125 ₿0.000014	$0.01 ₿0.000013	$566.65K ₿56.38	$1.06M ₿1.39K	$873.68K ₿987.06
3857	Libertum LBM	$0.0151	-1.23	$873.21K	$0.01545	$0.01478	$101.1K	$3.02M	$873.21K
3858	Taboo TABOO	$0.00008927 ₿0.000000041	-3.06	$873.28K ₿412.74	$0.0001004 ₿0.000000047	$0.0000887 ₿0.000000039	$3.47K ₿23.19	$873.28K ₿412.74	$873.28K ₿412.74
3861	BASED•INTERNET•PANDA (Runes) BIP	$0.001746	8.34	$873.06K	$0.001752	$0.0015	$2.48K	$873.06K	$873.06K
3862	BlockGames BLOCK	$0.001283	2.96	$871.93K	$0.001348	$0.001204	$174.69K	$1.28M	$871.93K
3864	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,521.09	-0.87	$870.08K	$2,576.91	$2,518.8	$34.53K	$870.08K	$870.08K
3866	Alpha Impact FOLO	$0.002994 ₿0.00000013	-0.76	$868.39K ₿37.74	$0.003087 ₿0.00000013	$0.002964 ₿0.00000012	$89.24 ₿0.01	$1.27M ₿55.19	$868.39K ₿37.74
3867	Decentrawood DEOD	$0.002028 ₿0.000000029	0.15	$868.26K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$140.21K ₿1.03	$868.26K ₿2.82	$868.26K ₿0
3868	Welshare Health Token WEL	$0.003567	15.33	$876.57K	$0.003632	$0.003074	$46.97K	$8.92M	$876.57K
3873	BVM BVM	$0.03477 ₿0.000068	12.07	$863.18K ₿0	$0.03898 ₿0.000080	$0.03103 ₿0.000068	$9.28K ₿123.37	$3.47M ₿7.06K	$863.18K ₿0
3874	StarHeroes STAR	$0.006396 ₿0.0000084	-1.02	$862.6K ₿0	$0.006481 ₿0.0000094	$0.00638 ₿0.0000083	$445.9K ₿7.94	$3.82M	$862.6K ₿0
3875	WeWay WWY	$0.0002075 ₿0.00000012	2.03	$861.53K ₿420.69	$0.0002089 ₿0.00000013	$0.0002033 ₿0.00000011	$573.01K ₿78.68	$1.45M ₿836.17	$861.53K ₿420.69
3878	monkeyhaircut MONK	$0.0008517 ₿0.00000011	-7.51	$858.61K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$163.6K ₿1.98	$858.61K ₿112.03	$858.61K ₿0
3881	Spacemesh $SMH	$0.01145 ₿0.000048	1.69	$823.11K ₿0	$0.01203 ₿0.000050	$0.01116 ₿0.000046	$512.92K ₿10.88	$823.11K	$823.11K ₿0
3883	HAMI $HAMI	$0.0008606 ₿0.000000069	5.18	$851.62K ₿0	$0.0008674 ₿0.000000080	$0.0007996 ₿0.000000060	$137.78K ₿4.45	$851.62K	$851.62K ₿0
3885	Buying BUY	$0.0013 ₿0.00000037	1.32	$850.5K ₿230.24	$0.00136 ₿0.00000037	$0.001111 ₿0.00000035	$366.37K ₿4.11	$1.28M ₿369.85	$850.5K ₿230.24
3886	iiii lovvvv youuuu ILY	$0.0008815	16.92	$850.93K	$0.001211	$0.0007413	$191.61K	$850.93K	$850.93K
3891	Artem ARTEM	$0.002123 ₿0.000000061	-0.54	$847.74K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$89.23K ₿0.33	$2.12M ₿60.79	$847.74K ₿23.3
3896	Pepe on SOL PEPE	$0.0008462	-4.85	$845.47K	$0.000905	$0.0008454	$21.99K	$845.47K	$845.47K
3897	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.03	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006063 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3901	XELS XELS	$0.0431 ₿0.0000054	0.06	$844.26K ₿105.45	$0.04328 ₿0.0000054	$0.043 ₿0.0000052	$124.83K ₿3.49	$905.11K ₿113.42	$844.26K ₿105.45
3902	AI INU AIINU	$0.001939 ₿0.00000015	-2.17	$843.17K ₿0	$0.002042 ₿0.00000023	$0.001927 ₿0.00000011	$883.29 ₿14.38	$1.94M	$843.17K ₿0
3903	Hex Orange Address HOA	$0.005612 ₿0.00000043	-2.90	$842.86K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$128.31 ₿1.65	$842.86K ₿64.64	$842.86K ₿64.64
3905	UCX UCX	$0.01874 ₿0.00000076	-0.17	$839.9K ₿34	$0.01886 ₿0.00000084	$0.01871 ₿0.00000074	$62.11K ₿1.11	$18.76M ₿761.19	$839.9K ₿34
3906	Shibwifhatcoin SHIB	$0.000845 ₿0.000000034	-2.28	$839.77K ₿34.74	$0.0008714 ₿0.000000039	$0.0008399 ₿0.000000030	$5.73K ₿2.58	$839.77K ₿34.74	$839.77K ₿34.74
3908	Ÿ YAI	$0.009134 ₿0.0000054	-0.63	$838.25K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$542.42 ₿29.41	$911.14K ₿541.45	$838.25K ₿0
3912	Shifu SHIFU	$0.00000913	-0.69	$835.74K	$0.00000936	$0.000009039	$288.8	$912.75K	$835.74K
3913	Rari Governance Token RGT	$0.0742 ₿0.0000066	-1.31	$835.25K ₿74.59	$0.07535 ₿0.0000070	$0.07381 ₿0.0000066	$15.64 ₿0	$926.49K ₿82.74	$835.25K ₿74.59
3919	Bag BAG	$0.0001394 ₿0.000000049	-7.29	$832.71K ₿120.38	$0.0001513 ₿0.000000049	$0.0001392 ₿0.000000048	$146.19K ₿1.54	$832.71K ₿120.38	$832.71K ₿120.38
3922	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.89K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.89K ₿67.6
3925	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	0.04	$828.24K ₿20.59	$0.06892 ₿0.00000065	$0.0593 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3926	Factor FCTR	$0.05523 ₿0.0000015	-0.47	$827.79K ₿22.9	$0.05587 ₿0.0000015	$0.05486 ₿0.0000015	$4.82K ₿0.19	$5.52M ₿152.63	$827.79K ₿22.9
3928	NMKR $NMKR	$0.0004391 ₿0.000000043	0.32	$827.39K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$23.47K ₿4.54	$4.39M	$827.39K ₿82.14
3930	Talent Protocol TALENT	$0.005708	-2.09	$826.19K	$0.005841	$0.005706	$314.56K	$3.35M	$826.19K
3931	Husky Axax HUSKY	$0.000000009352 ₿0.0000000000013	-6.28	$826.71K ₿116.44	$0.00000001016 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.21K ₿1.91	$826.71K ₿116.44	$826.71K ₿116.44
3932	Hund HUND	$0.002064 ₿0.00000031	-2.48	$825.41K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$143.49K ₿6.78	$825.41K ₿79.19	$825.41K ₿0
3933	dog with apple in mouth APPLE	$0.000824	-0.54	$823.04K	$0.001043	$0.0007684	$808.76K	$823.04K	$823.04K
3936	Acquire.Fi ACQ	$0.00283 ₿0.00000047	-1.69	$822.16K ₿133.17	$0.003063 ₿0.00000049	$0.002827 ₿0.00000043	$275.25K ₿3.12	$848.73K ₿143.01	$822.16K ₿133.17
3937	Trust The Process TRUST	$0.0008268	-7.80	$821.53K	$0.0009408	$0.0008109	$730.91K	$821.53K	$821.53K
3938	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.29	$821.22K	$0.0005303	$0.0005263	$757.13	$821.22K	$821.22K
3939	OpenANX OAX	$0.01471 ₿0.0000044	3.80	$820.96K ₿247.92	$0.0156 ₿0.0000047	$0.0135 ₿0.0000036	$91.1K ₿271.58	$1.47M ₿444.36	$820.96K ₿247.92
3941	SpaceFalcon FCON	$0.00004707 ₿0.0000000063	-1.60	$818.33K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$159.96K ₿4.43	$896.66K ₿121.61	$818.33K ₿110.99
3942	Tomb TOMB	$0.002687 ₿0.00000015	0.94	$823.52K ₿47.72	$0.002838 ₿0.00000015	$0.002612 ₿0.00000014	$5.39 ₿0.12	$823.52K ₿47.72	$823.52K ₿47.72
3943	Rocky ROCKY	$0.0008203	-15.67	$816.74K	$0.001102	$0.0008147	$529.13K	$816.74K	$816.74K
3944	BitBonk BBONK	$0.000002719	37.07	$816.07K	$0.000006129	$0.00000198	$4.93K	$1.9M	$816.07K
3946	Morph AI MORPHAI	$0.008175	-5.84	$815.48K	$0.008746	$0.008059	$4.87K	$815.48K	$815.48K
3948	Twin Protocol TWIN	$0.003106	-13.78	$817.51K	$0.003649	$0.003088	$45.7K	$3.11M	$817.51K
3950	DeFi DEFI	$0.002428 ₿0.0000020	1.10	$811.31K ₿352.18	$0.002596 ₿0.0000022	$0.002401 ₿0.0000020	$587.37K ₿9.12	$2.43M ₿2.07K	$811.31K ₿352.18
3952	Seal SEAL	$0.03865	0.54	$810.18K	$0.04062	$0.03812	$113.26K	$810.18K	$810.18K
3954	Moby MOBY	$0.01963 ₿0.000015	-2.06	$808.81K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$42.84K ₿5.07	$1.96M ₿1.51K	$808.81K ₿372.65
3955	Chain4Energy C4E	$0.00842	1.87	$807.06K	$0.008585 ₿0.	$0.008137 ₿0.	$19.24K ₿0	$2.62M	$807.06K
3957	MoonPrime Games LUNAR	$0.0008973	-1.58	$806.35K	$0.0009156	$0.000895	$87.17	$806.35K	$806.35K
3961	NutCoin NUT	$0.00000003869	-0.44	$804.6K	$0.00000004016	$0.00000003815	$312.91K	$804.6K	$804.6K
3962	Linear LINA	$0.00008048 ₿0.00000018	1.59	$804.51K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007862 ₿0.00000018	$171.9K ₿133.06	$804.78K ₿1.89K	$804.51K ₿1.15K
3965	Weirdo WEIRDO	$0.00001154	0.52	$801.6K	$0.00001178	$0.00001128	$728.47	$801.6K	$801.6K
3969	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.64	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3972	Carlo CARLO	$0.0007973	-4.43	$797.37K	$0.0008471	$0.0007926	$1.95K	$797.37K	$797.37K
3974	Wam WAM	$0.001172 ₿0.00000011	0.78	$796.71K ₿71.92	$0.001189 ₿0.00000011	$0.001158 ₿0.00000011	$133.01K ₿3.19	$1.17M ₿113.83	$796.71K ₿71.92
3975	KEKE Terminal KEKE	$0.0007967	-12.90	$796.79K	$0.001021	$0.0007944	$13.24K	$796.79K	$796.79K
3984	POPDOG POPDOG	$0.0007872 ₿0.000000021	-0.36	$782.36K ₿0	$0.0008066 ₿0.000000024	$0.0007752 ₿0.000000021	$146.78K ₿0.17	$782.36K ₿21.84	$782.36K ₿0
3987	Hydra HYDRA	$0.1957 ₿0.000011	-0.83	$786.26K ₿266.21	$0.1991 ₿0.000011	$0.1956 ₿0.000010	$58.58K ₿3.85	$0	$786.26K ₿266.21
3990	Bondly BONDLY	$0.0007974 ₿0.000000069	-1.46	$784.4K ₿68.68	$0.000821 ₿0.000000080	$0.0007959 ₿0.000000067	$114.12K ₿4.64	$784.4K ₿68.68	$784.4K ₿68.68
3991	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
3992	X Community X	$0.0007912	-1.63	$783.9K	$0.0008193	$0.0007866	$24.16K	$783.9K	$783.9K
3997	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.19 ₿0.000059	$6.14 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
3999	Dark MAGA DMAGA	$0.0007787	-3.09	$778.7K	$0.0008431	$0.0007381	$518.01K	$778.7K	$778.7K
4000	Calaxy CLXY	$0.008457 ₿0.00000092	-3.39	$778.66K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$1.11K ₿0.08	$8.45M ₿921.41	$778.66K ₿84.87
4001	Umbrella Network UMB	$0.001808 ₿0.00000049	-7.85	$778.63K ₿188.92	$0.002 ₿0.00000050	$0.001808 ₿0.00000045	$170.86K ₿4.04	$803.5K ₿190.28	$778.63K ₿188.92
4002	Kryptokrona XKR	$0.001273 ₿0.000000064	1.15	$778.58K ₿35.78	$0.001292 ₿0.000000069	$0.001257 ₿0.000000057	$2.5K ₿0.08	$1.28M ₿64.04	$778.58K ₿35.78
4003	PIP PIP	$0.00198 ₿0.0000019	-4.59	$776.9K ₿364.54	$0.002095 ₿0.0000019	$0.001943 ₿0.0000019	$158.1K ₿2.1	$1.98M ₿2K	$776.9K ₿364.54
4004	Blockchain Bets BCB	$0.0008869 ₿0.00000037	-1.29	$776.46K ₿328.45	$0.0009138 ₿0.00000039	$0.0008798 ₿0.00000035	$2.72K ₿2.74	$776.46K ₿328.45	$776.46K ₿328.45
4015	TruBadger TRUBGR	$0.000000001792 ₿0.000000000000065	-2.07	$773.3K ₿31.02	$0.000000001832	$0.000000001788	$1.87 ₿0	$1.79M ₿65.48	$773.3K ₿31.02
4016	GNY GNY	$0.004327 ₿0.00000041	-3.33	$771.4K ₿73.23	$0.004582 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4018	Wombat Exchange WOM	$0.003025 ₿0.00000060	0.24	$768.68K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$4.89K ₿0.98	$3.03M ₿604.58	$768.68K ₿89.74
4019	SKI MASK CAT SKICAT	$0.0007757	-1.74	$767.35K	$0.0008141	$0.0007216	$91.79K	$767.35K	$767.35K
4020	H2 Finance $H2	$0.001089	-1.38	$767.1K	$0.001121	$0.001075	$5.23K	$8.06M	$767.1K
4026	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4037	Universal Basic Compute UBC	$0.0007629	1.59	$758K	$0.0007827	$0.0007492	$339.11K	$762.45K	$758K
4043	Guru Network GURU	$0.002437	0.18	$753.32K	$0.002478	$0.002342	$7.71K	$2.44M	$753.32K
4047	Hop Protocol HOP	$0.01 ₿0.00000079	1.79	$752.28K ₿59.98	$0.01002 ₿0.00000080	$0.009384 ₿0.00000076	$11K ₿1.58	$10M ₿797.38	$752.28K ₿59.98
4049	BlockchainSpace GUILD	$0.00164 ₿0.000000086	2.51	$750.55K ₿38.22	$0.001684 ₿0.000000087	$0.001583 ₿0.000000081	$48.02K ₿1.08	$1.65M ₿86.3	$750.55K ₿38.22
4052	analoS ANALOS	$0.00000759 ₿0.0000000013	-2.93	$748.84K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007519 ₿0.0000000013	$21.94K ₿75.77	$758.31K ₿138.98	$748.84K ₿137.11
4054	Anon ANON	$0.0007487	-2.60	$748.73K	$0.000809	$0.0007439	$97.24K	$748.73K	$748.73K
4063	Kittekoin KOIN	$0.001359	1.69	$743.95K	$0.00136	$0.001336	$1.03K	$1.36M	$743.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}