26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5725	Hund HUND	$0.0005976 ₿0.00000031	-2.04	$238.85K ₿0	$0.0006105 ₿0.00000033	$0.0005971 ₿0.00000029	$59.66K ₿6.78	$238.85K ₿79.19	$238.85K ₿0
5727	Dolos The Bully BULLY	$0.0002483	-5.10	$238.95K	$0.000262	$0.0002473	$284.57K	$238.95K	$238.95K
5730	Agent YP by Virtuals AIYP	$0.0002377	-4.97	$237.75K	$0.0002525	$0.0002369	$53.08	$237.75K	$237.75K
5740	Revest Finance RVST	$0.002589 ₿0.0000040	-1.38	$236.6K ₿344.64	$0.002662 ₿0.0000043	$0.002584 ₿0.0000040	$627.12 ₿2.24	$258.97K ₿402.27	$236.6K ₿344.64
5741	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01417 ₿0.00000015	$0.01287 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5748	MOSS AI MOSS	$0.0002584	-0.56	$235.22K	$0.0002626	$0.0002564	$163.27K	$235.22K	$235.22K
5749	Fjord Foundry FJO	$0.0222	-11.69	$234.35K	$0.02554	$0.02217	$50.71K	$1.93M	$234.35K
5754	Raven Protocol RAVEN	$0.00005271 ₿0.000000026	-2.75	$233.92K ₿115.36	$0.00005424 ₿0.000000028	$0.00005279 ₿0.000000025	$33.92 ₿0.17	$527.24K ₿260.01	$233.92K ₿115.36
5755	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1278 ₿0.0000014	$0.1216 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5757	Libertum LBM	$0.00403	-15.35	$233.46K	$0.00478	$0.004029	$65.5K	$806.01K	$233.46K
5762	Imaginary Ones BUBBLE	$0.0001673	-1.22	$233.07K	$0.0001725	$0.0001662	$18.54K	$1.67M	$233.07K
5763	Wicrypt WNT	$0.004838 ₿0.0000034	-2.02	$233.06K ₿139.65	$0.004972 ₿0.0000039	$0.004843 ₿0.0000034	$71.14K ₿2.59	$968.66K ₿683.96	$233.06K ₿139.65
5764	Dogami DOGA	$0.0003005 ₿0.00000021	-1.86	$232.84K ₿108.26	$0.000311 ₿0.00000022	$0.0003004 ₿0.00000020	$11.85K ₿0.51	$267.06K ₿212.92	$232.84K ₿108.26
5768	Mint Club MINT	$0.0000002021 ₿0.000000000095	-6.31	$232.4K ₿109.87	$0.0000002158 ₿0.00000000010	$0.0000002022 ₿0.000000000093	$27.46 ₿2.13	$232.4K ₿109.87	$232.4K ₿109.87
5771	BAI Stablecoin BAI	$1 ₿0.000014	0.08	$232.21K ₿18.58	$1 ₿0.000014	$1 ₿0.000014	$8.34 ₿0.92	$232.21K ₿18.58	$232.21K ₿18.58
5777	Pundi X PURSE PURSE	$0.000008379 ₿0.0000000046	-3.40	$231.64K ₿129.93	$0.0000092 ₿0.0000000050	$0.00000748 ₿0.0000000046	$2.04K ₿18.82	$439.87K ₿244.89	$231.64K ₿129.93
5780	Expand XZK	$0.0005631	2.55	$231.36K	$0.0005788	$0.0005483	$16.7K	$563.24K	$231.36K
5795	MBD Financials MBD	$0.00000878 ₿0.0000000056	-11.12	$229.74K ₿80.59	$0.00001014 ₿0.0000000059	$0.00000866 ₿0.0000000053	$50.79K ₿5.73	$354.1K ₿233.83	$229.74K ₿80.59
5796	Chain4Energy C4E	$0.002144	-5.88	$228.39K	$0.002278 ₿0.	$0.002138 ₿0.	$1.61K ₿0	$671.07K	$228.39K
5801	Polkadex PDEX	$0.03046 ₿0.000011	-7.86	$227.19K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.49K ₿2.84	$227.19K ₿84.81	$227.19K ₿84.81
5804	Hasbulla's Cat BARSIK	$0.000227	-0.89	$224.28K	$0.0002453	$0.0002243	$171.63K	$224.28K	$224.28K
5807	analoS ANALOS	$0.00000228 ₿0.0000000013	-1.54	$225.34K ₿137.11	$0.000002359 ₿0.0000000014	$0.00000228 ₿0.0000000013	$16.75 ₿75.77	$226.21K ₿138.98	$225.34K ₿137.11
5810	Super Trump STRUMP	$0.00009676 ₿0.000000063	-3.88	$226.43K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$181.82 ₿8.88	$226.43K ₿148.01	$226.43K ₿116.05
5814	Kiba Inu KIBA	$0.0000002853 ₿0.000000000064	-0.52	$226.5K ₿52.27	$0.0000002893 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.76K ₿0.44	$286.04K ₿64.58	$226.5K ₿52.27
5815	Polytrader by Virtuals POLY	$0.0002261	-3.37	$225.85K	$0.0002355	$0.0002209	$344.36	$225.85K	$225.85K
5816	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.97 ₿0.000044	$3.6 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5817	VPS Ai VPS	$0.002563 ₿0.00000060	-1.48	$225.71K ₿52.92	$0.002611 ₿0.00000066	$0.002562 ₿0.00000051	$25.75 ₿1.81	$256.37K ₿60.1	$225.71K ₿52.92
5822	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5825	BVM BVM	$0.009041 ₿0.000068	-16.95	$224.37K ₿0	$0.01089 ₿0.000080	$0.00904 ₿0.000068	$24.05 ₿123.37	$901.69K ₿7.06K	$224.37K ₿0
5826	Invest Zone IVFUN	$0.0002244	0.66	$224.25K	$0.0002251	$0.000222	$323.91	$224.25K	$224.25K
5833	Coldstack CLS	$0.0123 ₿0.0000034	-0.06	$223.66K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$16.75K ₿2.11	$612.18K ₿170.38	$223.66K ₿62.25
5838	Spintria SP	$0.004315	3.82	$221.14K	$0.004491	$0.004154	$6.7K	$3.81M	$221.14K
5839	Lynex LYNX	$0.002261 ₿0.0000052	0.59	$222.58K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.17K ₿6.29	$685.73K ₿702.48	$222.58K ₿142.56
5846	Vidya VIDYA	$0.005388 ₿0.0000010	-0.27	$221.2K ₿43.26	$0.006189 ₿0.0000010	$0.005322 ₿0.0000010	$35.8K ₿4.91	$269.45K ₿52.3	$221.2K ₿43.26
5854	Epik Prime EPIK	$0.0001797 ₿0.00000020	-5.53	$226.4K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$15.72K ₿4.69	$369.73K ₿410.41	$226.4K ₿216.08
5857	Matr1x MAX	$0.00133	0.01*	$219.81K	$0.00135	$0.0013	$156.51K	$1.06M	$219.81K
5867	LilAI LILAI	$0.0003044 ₿0.00000011	-1.81	$217.88K ₿80.98	$0.0003101 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$304.4K ₿115.34	$217.88K ₿80.98
5869	Juicebox JBX	$0.0001164 ₿0.000000045	0.08	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001163 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5873	Ariva ARV	$0.000002969 ₿0.00000000063	3.25	$215.74K ₿46.11	$0.000003019 ₿0.00000000063	$0.00000287 ₿0.00000000057	$489.31 ₿10.33	$278.44K ₿59.51	$215.74K ₿46.11
5875	IXO IXO	$0.002481 ₿0.0000010	-1.86	$214.7K ₿92.93	$0.002542 ₿0.0000011	$0.002457 ₿0.00000098	$5.83 ₿0.07	$312.9K ₿135.43	$214.7K ₿92.93
5876	Finceptor FINC	$0.00685 ₿0.0000047	0.25	$215.17K ₿96.47	$0.0069 ₿0.0000047	$0.006696 ₿0.0000045	$60.38K ₿1.13	$685.95K ₿477.77	$215.17K ₿96.47
5877	Possum PSM	$0.00003571 ₿0.000000013	0.47	$214.25K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$24.03 ₿0.13	$357.09K ₿139.49	$214.25K ₿0
5882	ARTFI ARTFI	$0.001635	-0.98	$212.95K	$0.001667	$0.001597	$50.41K	$1.63M	$212.95K
5898	Eloncoin ELON	$0.000000306	-3.19	$209.7K	$0.0000003538	$0.000000306	$44.72K	$209.7K	$209.7K
5906	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5908	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.35	$209.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.55 ₿0.02	$221.87K ₿76.51	$209.25K ₿75.31
5914	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3196 ₿0.0000035	$0.3098 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5919	Paysenger EGO EGO	$0.001035 ₿0.00000098	0.50	$207.75K ₿90.01	$0.001039 ₿0.00000099	$0.001024 ₿0.00000096	$78.2K ₿51.05	$334.44K ₿494.04	$207.75K ₿90.01
5921	Friends With Benefits Pro FWB	$0.3472 ₿0.000077	-0.21	$207.47K ₿46.53	$0.3502 ₿0.000082	$0.3425 ₿0.000077	$2 ₿0.24	$347.25K ₿77.88	$207.47K ₿46.53
5923	Fishkoin KOIN	$0.00000001197 ₿0.0000000000055	-1.40	$207.35K ₿0	$0.00000001217 ₿0.0000000000061	$0.00000001197 ₿0.0000000000054	$16.1 ₿0.33	$207.35K ₿115.81	$207.35K ₿0
5933	TORSY TORSY	$0.0003262	1.50	$205.96K	$0.0003271	$0.0002576	$1.52K	$205.96K	$205.96K
5938	BIAO on SOL BIAO	$0.0002063	-16.47	$205.53K	$0.0002485	$0.0002044	$327.98K	$205.53K	$205.53K
5946	Hermes Protocol HERMES	$0.001144 ₿0.00000057	-4.29	$204.44K ₿62.68	$0.001199 ₿0.00000058	$0.001139 ₿0.00000056	$246.3 ₿1.27	$617.69K ₿68.26	$204.44K ₿62.68
5951	FireStarter FLAME	$0.002976 ₿0.0000014	3.90	$203.85K ₿100.12	$0.002988 ₿0.0000015	$0.002865 ₿0.0000014	$218.05K ₿4.92	$297.56K ₿146.14	$203.85K ₿100.12
5953	IguVerse IGU IGU	$0.0006971 ₿0.00000043	0.02	$203.22K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$12.45K ₿18.05	$278.84K ₿175.69	$203.22K ₿106.68
5957	Coinye West COINYE	$0.0002303 ₿0.00000027	-3.54	$202.6K ₿247.75	$0.0002403 ₿0.00000035	$0.0002286 ₿0.00000028	$102.9 ₿7.23	$230.35K ₿279.61	$202.6K ₿247.75
5962	My DeFi Pet DPET	$0.004007 ₿0.00000091	-20.84	$201.77K ₿45.68	$0.005891 ₿0.00000091	$0.003714 ₿0.00000088	$14.33K ₿1.02	$401.69K ₿90.95	$201.77K ₿45.68
5963	Hex Orange Address HOA	$0.00134 ₿0.00000043	-5.56	$201.68K ₿64.64	$0.00143 ₿0.00000043	$0.00134 ₿0.00000039	$240.37 ₿1.65	$201.68K ₿64.64	$201.68K ₿64.64
5973	Cryptify AI CRAI	$0.0002001	0	$200.2K	$0	$0	$1.06K	$200.2K	$200.2K
5974	ZooKeeper ZOO	$0.0004252 ₿0.000000083	-2.11	$200.16K ₿38.82	$0.0004345 ₿0.000000084	$0.000408 ₿0.000000078	$112.17 ₿0.53	$206.58K ₿40.07	$200.16K ₿38.82
5990	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
5999	Netswap NETT	$0.01776 ₿0.0000081	-0.60	$195.26K ₿73.81	$0.01788 ₿0.0000084	$0.01773 ₿0.0000078	$23.02K ₿6.45	$195.26K ₿73.82	$195.26K ₿73.81
6003	VoluMint VMINT	$0.0003186 ₿0.00000067	-1.34	$194.21K ₿410.58	$0.000325 ₿0.00000072	$0.0003186 ₿0.00000065	$2.42K ₿11.73	$318.67K ₿673.69	$194.21K ₿410.58
6006	DinoLFG DINO	$0.0006191 ₿0.00000026	-1.90	$193.88K ₿84.42	$0.0006425 ₿0.00000031	$0.0005383 ₿0.00000026	$57.11K ₿2.25	$206.5K ₿89.92	$193.88K ₿84.42
6018	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003765 ₿0.000000042	$0.003262 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6020	Aimonica Brands AIMONICA	$0.0001923	-5.58	$192.32K	$0.0002181	$0.0001916	$236.56K	$192.32K	$192.32K
6041	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6055	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05761 ₿0.00000064	$0.04884 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6062	Habibi (Sol) HABIBI	$0.000188	-1.92	$188.96K	$0.000195	$0.0001889	$473.84	$188.96K	$188.96K
6063	RadioShack RADIO	$0.00005483 ₿0.0000000083	-0.39	$188.77K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005467 ₿0.0000000082	$13.33 ₿0.09	$788.77K ₿119.46	$188.77K ₿28.59
6071	KI XKI	$0.0003008 ₿0.00000013	-3.52	$187.82K ₿70.95	$0.0003128 ₿0.00000013	$0.0003002 ₿0.00000012	$1.78 ₿0.02	$284.64K ₿123.94	$187.82K ₿70.95
6075	aaa cat AAA	$0.00001872	-0.50	$187.31K	$0.00001887	$0.00001832	$17.64	$187.31K	$187.31K
6082	Dark MAGA DMAGA	$0.0001863	0.96	$186.83K	$0.0001966	$0.0001797	$8.55K	$186.83K	$186.83K
6083	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0168 ₿0.00000018	$0.01533 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6085	Coconut Chicken $CCC	$0.00001999 ₿0.0000000067	2.05	$186.73K ₿65.63	$0.00002004 ₿0.0000000078	$0.00001957 ₿0.0000000066	$69.92 ₿0.69	$186.73K ₿65.63	$186.73K ₿65.63
6101	Razor Network RAZOR	$0.0003299 ₿0.00000011	23.53	$185.19K ₿64.53	$0.0003299 ₿0.00000011	$0.0002653 ₿0.00000011	$270.11 ₿0.67	$330K ₿115	$185.19K ₿64.53
6105	S.C. Corinthians Fan Token SCCP	$0.02845 ₿0.0000051	-0.63	$184.91K ₿43.81	$0.02868 ₿0.	$0.02845 ₿0.	$67.5K ₿0	$569.03K ₿103.53	$184.91K ₿43.81
6113	OG Peanut PEANUT	$0.000183	-2.66	$183K	$0.00019	$0.000183	$84.7K	$183K	$183K
6116	Trust The Process TRUST	$0.0001836	3.94	$183.63K	$0.0001995	$0.0001668	$21.79K	$183.63K	$183.63K
6117	Biaoqing BIAO	$0.0001833	12.32	$183.57K	$0.0001858	$0.0001611	$60.78K	$183.57K	$183.57K
6119	Sugar Boy SUGAR	$0.0001834	-0.51	$183.43K	$0.0001843	$0.0001832	$9.21K	$183.43K	$183.43K
6120	Lybra LBR	$0.004313 ₿0.0000052	-3.79	$183.15K ₿202.9	$0.004483 ₿0.0000055	$0.004274 ₿0.0000051	$11.74K ₿27.95	$400.65K ₿304.75	$183.15K ₿202.9
6121	Department of Gov Efficiency DOGE	$0.01784	-3.49	$183.15K	$0.01879	$0.0176	$52.37K	$183.15K	$183.15K
6131	X world Games XWG	$0.00005322 ₿0.000000030	0.20	$181.97K ₿102.05	$0.00006618 ₿0.000000032	$0.00005301 ₿0.000000029	$5.8K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6133	AI Market Compass AIM	$0.004592	-1.95	$181.6K	$0.004685	$0.004591	$18.64	$181.6K	$181.6K
6137	Suicune HSUI	$0.0007385 ₿0.00000033	-2.35	$181.11K ₿0	$0.0007679 ₿0.0000016	$0.0007368 ₿0.00000033	$7.12 ₿0.31	$181.11K ₿396.55	$181.11K ₿0
6138	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008346 ₿0.000000094	$0.007368 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6139	Catalorian CATALORIAN	$0.0001804	-0.64	$180.94K	$0.0001828	$0.0001569	$56.59K	$180.94K	$180.94K
6141	Quick Intel QKNTL	$0.002262 ₿0.00000098	0.11	$180.92K ₿78.88	$0.002262 ₿0.0000010	$0.002255 ₿0.00000098	$49.78 ₿0.36	$181.02K ₿78.92	$180.92K ₿78.88
6146	3SPACE ART PACE	$0.002683 ₿0.00000048	0.37	$180.08K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.88K ₿2.49	$272.74K	$180.08K ₿0
6147	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.024 ₿0.00000027	$0.02332 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6148	Landwolf WOLF	$0.000000000429 ₿0.00000000000012	-6.20	$180.03K ₿0	$0.000000000458 ₿0.00000000000017	$0.000000000428 ₿0.000000000000048	$1.32K ₿13.78	$180.03K	$180.03K ₿0
6152	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6154	Marvin Inu MARVIN	$0.0000004264	1.35	$179.4K	$0.000000428	$0.0000004123	$1.03K	$179.4K	$179.4K
6165	Ben the Dog BENDOG	$0.0001778	-1.79	$178.68K	$0.000184	$0.0001786	$10.51	$178.68K	$178.68K
6166	UFC Fan Token UFC	$0.07378 ₿0.000010	100.25	$178.67K ₿92.32	$0.07758 ₿0.000011	$0.03684 ₿0.0000099	$875.67 ₿0.01	$1.48M ₿205.24	$178.67K ₿92.32
6170	Mars MARS	$0.0000004215	-0.78	$177.39K	$0.0000004301	$0.0000004026	$187.9K	$177.39K	$177.39K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02436 ₿0.00000027	$0.02323 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6178	X Community X	$0.0001832	-1.94	$176.61K	$0.0001903	$0.0001832	$203.82	$176.61K	$176.61K
6186	PolyDoge POLYDOGE	$0.000000000205 ₿0.00000000000016	-0.55	$176K ₿135.09	$0.000000000208 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$208.26 ₿2.81	$176.25K ₿135.28	$176K ₿135.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}