26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	Media Licensing Token MLT	$0.008089 ₿0.0000027	2.64	$1.18M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$17.76K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3166	ADAPad ADAPAD	$0.003173 ₿0.00000012	0.76	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.17K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3167	Elon Doge Token EDOGE	$0.000000002159 ₿0.000000000000043	0.98	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.68 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Kasper KASPER	$0.0000416	-5.80	$1.18M	$0.00004437	$0.00002996	$143.87K	$1.18M	$1.18M
3172	Chain-key USDC CKUSDC	$0.9941	-0.48	$1.18M	$1.01	$0.9873	$134.59K	$1.18M	$1.18M
3173	Nasdaq420 NASDAQ420	$0.001178	-10.45	$1.18M	$0.001364	$0.001191	$41.24K	$1.18M	$1.18M
3175	Hacash HAC	$0.9328 ₿0.00022	-3.46	$1.19M ₿173.4	$0.9705 ₿0.00026	$0.8759 ₿0.00022	$32.1K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3182	Black Dragon BLACKDRAGON	$0.00000001502 ₿0.0000000000014	2.80	$1.17M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$7.16K ₿1.4	$1.17M ₿113.21	$1.17M ₿113.21
3185	Kommunitas KOM	$0.0006988 ₿0.000000040	-0.08	$1.16M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$144.12K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3189	Skillful AI SKAI	$0.01019	0.11	$1.16M	$0.01125	$0.009944	$58.94K	$10.2M	$1.16M
3190	Satori Network SATORI	$2.89	-8.26	$1.16M	$3.18	$2.98	$2.43K	$1.16M	$1.16M
3192	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,578	0.89	$1.16M	$84,405	$81,622	$9.73K	$1.16M	$1.16M
3195	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09891 ₿0.0000011	$0.08362 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3196	羽毛币 FTC	$0.004028 ₿0.000000066	-3.07	$1.15M ₿18.26	$0.004225 ₿0.000000066	$0.00402 ₿0.000000064	$1.21 ₿0.48	$1.15M ₿22.18	$1.15M ₿18.26
3197	Sora Validator Token VAL	$0.0196 ₿0.0000069	5.62	$1.15M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$24.69K ₿0.82	$1.96M ₿695.25	$1.15M ₿486.34
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2447 ₿0.0000029	$0.2305 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Hund HUND	$0.002879 ₿0.00000031	6.43	$1.15M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$635.03K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3200	Gen Z Quant QUANT	$0.001152	-15.05	$1.15M	$0.001386	$0.001029	$187.78K	$1.15M	$1.15M
3203	EverGrowCoin EGC	$0.000000002472 ₿0.0000000000016	0.04	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.8 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3206	Ramses Exchange RAM	$0.00767 ₿0.0000022	-1.15	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.97K ₿8.09	$6.18M ₿1.05K	$1.14M ₿123.89
3207	Stryke SYK	$0.03209 ₿0.0000058	-3.76	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.18K ₿0.87	$1.14M	$1.14M ₿0
3208	MusmeCoin MSM	$0.005701	1.45	$1.14M	$0.00604	$0.005531	$184.78K	$14.82M	$1.14M
3210	Rake.com RAKE	$0.00001667 ₿0.0000000013	1.46	$1.15M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$65.59K ₿2.77	$1.67M ₿138.6	$1.15M ₿95.25
3211	Sugar Boy SUGAR	$0.001137	1.40	$1.14M	$0.001147	$0.001117	$16.88K	$1.14M	$1.14M
3212	ASX Capital ASX	$0.1644 ₿0.0000038	0.89	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$654.75 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3213	Sperax USD USDS	$0.9996 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3215	PIP PIP	$0.003694 ₿0.0000019	-5.53	$1.13M ₿364.54	$0.004018 ₿0.0000019	$0.003692 ₿0.0000019	$59.49K ₿2.1	$3.69M ₿2K	$1.13M ₿364.54
3217	Stride Staked DYDX STDYDX	$0.6973 ₿0.000042	1.64	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$18.14 ₿1.03	$1.13M	$1.13M ₿0
3218	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3220	Froge FROGE	$0.000000001724 ₿0.000000000000085	-0.04	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$132.38K ₿0	$1.12M ₿59.1	$1.12M ₿0
3222	Any Inu AI	$0.00000268 ₿0.00000000056	5.25	$1.13M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$172.28K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3224	Common Wealth WLTH	$0.002884	-21.23	$1.12M	$0.003662	$0.002766	$167.92K	$2.84M	$1.12M
3226	CHONKY CHONKY	$0.000002229 ₿0.00000000068	2.59	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$28.36K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3227	AI INU AIINU	$0.002556 ₿0.00000015	0.62	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$724.99 ₿14.38	$2.56M	$1.11M ₿0
3228	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01902 ₿0.00000022	$0.01816 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3229	TON FISH MEMECOIN FISH	$0.000000003692 ₿0.0000000000013	-6.28	$1.11M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.71K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3230	SpunkySDX SSDX	$0.00000221	0.36	$1.11M	$0.00000228	$0.0000022	$70.44K	$1.11M	$1.11M
3231	Craze CRAZE	$0.001104	-0.83	$1.1M	$0.001117	$0.001078	$981.87	$1.1M	$1.1M
3232	Nigella Chain NIGELLA	$0.6786	2.22	$1.1M	$0.7259	$0.513	$616.98K	$128.36M	$1.1M
3234	OpenANX OAX	$0.01985 ₿0.0000044	-3.48	$1.1M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.88K ₿271.58	$1.98M ₿444.36	$1.1M ₿247.92
3235	Universal Basic Compute UBC	$0.00111	3.68	$1.1M	$0.001132	$0.001037	$868.5K	$1.11M	$1.1M
3236	Cardstack CARD	$0.0003674 ₿0.000000010	3.58	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.19K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3238	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3240	OneFinity ONE	$0.04334 ₿0.0000058	0.21	$1.1M ₿116.62	$0.04347 ₿0.0000064	$0.04103 ₿0.0000058	$5.44K ₿0.28	$1.52M ₿148.82	$1.1M ₿116.62
3241	MELD [OLD] MELD	$0.0007395 ₿0.00000024	3.95	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.95 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3244	Crash On Base CRASH	$0.001142	-3.22	$1.09M	$0.001181	$0.001115	$4.15K	$1.09M	$1.09M
3245	AS Monaco Fan Token ASM	$0.2661 ₿0.000021	0.34	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$77.32K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3246	Blockchain Brawlers BRWL	$0.001086 ₿0.00000014	-8.54	$1.09M ₿140.36	$0.001211 ₿0.00000014	$0.001074 ₿0.00000013	$63.91K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3248	nomnom NOMNOM	$0.001067	2.02	$1.09M	$0.001112	$0.001011	$146.55K	$1.09M	$1.09M
3249	Wecan WECAN	$0.0006313 ₿0.000000057	-0.67	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$143.13 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3250	Winkies WNK	$0.000167 ₿0.0000000088	-5.58	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.05K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3251	UFC Fan Token UFC	$0.4485 ₿0.000010	-3.61	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$2.19 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3252	FUSION FSN	$0.01396 ₿0.0000026	3.36	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.81K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3253	BLOCX. BLOCX	$0.009787 ₿0.0000019	3.24	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$194.37K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3255	BitBonk BBONK	$0.00000361	-9.57	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3256	Abyss Token ABYSS	$0.00472 ₿0.00000016	13.16	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$32.18K ₿0.02	$2.4M ₿84.44	$1.08M ₿38.03
3257	ORC ORC	$0.001083	4.17	$1.08M	$0.001094	$0.0009776	$4.62K	$1.08M	$1.08M
3258	SophiaVerse SOPH	$0.004148 ₿0.0000011	2.68	$1.08M ₿235.45	$0.004199 ₿0.0000011	$0.003849 ₿0.0000011	$20.23K ₿1.22	$4.15M ₿1.15K	$1.08M ₿235.45
3259	Everton Fan Token EFC	$0.2122 ₿0.000020	0.22	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$76.78K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3260	RWAX RWAX	$0.066	-1.83	$1.08M	$0.06773	$0.06447	$2.92K	$3.3M	$1.08M
3261	Yaku YAKU	$0.002175 ₿0.00000031	0.97	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$395.06 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3262	aaa cat AAA	$0.0001077	11.26	$1.08M	$0.0001095	$0.00009485	$17.18K	$1.08M	$1.08M
3265	Ring AI RING	$0.01076 ₿0.0000045	0.29	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.91K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3266	Crowny Token CRWNY	$0.001534 ₿0.00000012	0.85	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.59K ₿0.05	$1.25M ₿96.65	$1.07M ₿83.28
3267	Dark Frontiers DARK	$0.005018 ₿0.00000050	-0.14	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$324.13K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3269	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.83	$1.07M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$194.29K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3270	holoride RIDE	$0.001216 ₿0.00000019	-0.80	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.3K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3271	AshSwap ASH	$0.002704 ₿0.00000050	-5.72	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$7.99K ₿0.41	$2.7M ₿510.37	$1.07M ₿137.44
3273	SatoshiVM SAVM	$0.1449 ₿0.00010	-1.24	$1.07M ₿747.11	$0.1501 ₿0.00010	$0.1409 ₿0.000094	$67.72K ₿82.72	$3.05M ₿2.13K	$1.07M ₿747.11
3274	Tardi TARDI	$0.001065	-0.20	$1.07M	$0.001086	$0.001008	$5.11K	$1.07M	$1.07M
3277	Whales Market WHALES	$0.03947 ₿0.000025	2.39	$1.03M ₿532.49	$0.04096 ₿0.000027	$0.037 ₿0.000020	$38.19K ₿87.88	$3.95M ₿2.51K	$1.03M ₿532.49
3278	Envision Labs VIS	$0.01924	-2.21	$1.06M	$0.0198	$0.01906	$734.98	$1.92M	$1.06M
3280	dotmoovs MOOV	$0.001075 ₿0.00000012	3.43	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$293.56K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3281	Bondly BONDLY	$0.001075 ₿0.000000069	-0.65	$1.06M ₿68.68	$0.00109 ₿0.000000080	$0.00105 ₿0.000000067	$12.04K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3284	MAGA: Fight for Trump TRUMPCOIN	$0.001053	13.33	$1.05M	$0.001144	$0.0008336	$11.82K	$1.05M	$1.05M
3286	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.02	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$6.66 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3292	Merit Circle MC	$0.08764 ₿0.000044	-17.35	$1.04M ₿1.12K	$0.106 ₿0.000045	$0.07513 ₿0.000042	$5.56K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3296	PKT PKT	$0.0002994 ₿0.000000050	-0.83	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$286.28 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3298	Xfinance XFI	$43.67 ₿0.000012	-0.34	$1.04M ₿0.3	$43.98 ₿0.000013	$43.57 ₿0.000011	$140.57 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3299	Fuzion FUZN	$0.005919 ₿0.00000050	5.28	$1.04M ₿0	$0.005804 ₿0.00000051	$0.005618 ₿0.00000049	$114.7 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3300	Prism PRISM	$0.0005643 ₿0.000000051	-4.02	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.54K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001999 ₿0.000000023	$0.001455 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	MoonPrime Games LUNAR	$0.001137	1.95	$1.02M	$0.001139	$0.001101	$363.68	$1.02M	$1.02M
3307	SelfieDogCoin SELFIE	$0.001024	13.12	$1.02M	$0.001039	$0.000883	$57.2K	$1.02M	$1.02M
3308	Rangers Protocol Gas RPG	$0.1098 ₿0.000027	-0.86	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$90.46 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3311	believe in something DTF	$0.001022	-0.22	$1.02M	$0.001049	$0.0009491	$416.8K	$1.02M	$1.02M
3312	Cogito Finance CGV	$0.008642 ₿0.0000023	-10.78	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$20.18K ₿4.29	$8.64M ₿2.37K	$1.02M ₿221.82
3314	apM Coin APM	$0.002799 ₿0.00000011	-0.87	$1.02M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$143.18K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3317	Kryptokrona XKR	$0.001666 ₿0.000000064	-0.85	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.19K ₿0.08	$1.67M ₿64.04	$1.01M ₿35.78
3318	Tokenomy TEN	$0.008778 ₿0.00000017	3.03	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$74.95 ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3319	LATOKEN LA	$0.01667 ₿0.00000050	24.39	$1.01M ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.86K ₿0.33	$6.67M ₿201	$1.01M ₿30.47
3320	Astrovault AXV	$0.012 ₿0.0000023	-1.86	$1.01M ₿40.09	$0.01237 ₿0.0000023	$0.01199 ₿0.0000022	$4.26K ₿0.77	$2.61M ₿495.34	$1.01M ₿40.09
3321	Notional Finance NOTE	$0.02149 ₿0.0000024	-1.57	$1.01M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.96K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3322	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001852 ₿0.0000000022	$0.0001804 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3323	Dark MAGA DMAGA	$0.001008	8.60	$1.01M	$0.001051	$0.0008982	$849.87K	$1.01M	$1.01M
3324	MultiVAC MTV	$0.0002918 ₿0.000000022	-2.94	$1.01M ₿78.87	$0.0003046 ₿0.000000024	$0.0002681 ₿0.000000022	$181.36K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3327	Dither DITH	$0.01007 ₿0.0000022	-4.24	$1.01M ₿0	$0.01052 ₿0.0000025	$0.01004 ₿0.0000021	$23.87K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3329	Baby Neiro BABYNEIRO	$0.000000000002	-0.58	$1M	$0.000000000002	$0.000000000002	$19.44K	$1M	$1M
3330	Department of Gov Efficiency DOGE	$0.1029	3.20	$1M	$0.1032	$0.09498	$38.94K	$1M	$1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}