26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5382	Moby MOBY	$0.008616 ₿0.000015	-13.21	$354.55K ₿372.65	$0.01021 ₿0.000016	$0.008477 ₿0.000014	$55.96K ₿5.07	$860.63K ₿1.51K	$354.55K ₿372.65
5384	Dogami DOGA	$0.0004557 ₿0.00000021	23.27	$393.43K ₿108.26	$0.0005076 ₿0.00000022	$0.0003629 ₿0.00000020	$10.36K ₿0.51	$451.26K ₿212.92	$393.43K ₿108.26
5388	STFX STFX	$0.0005434 ₿0.00000089	-4.54	$354.04K ₿552.1	$0.0005883 ₿0.00000090	$0.0005439 ₿0.00000085	$18.58 ₿0.95	$483.95K ₿886.01	$354.04K ₿552.1
5391	Choise.ai CHO	$0.00321 ₿0.0000017	-1.34	$351.82K ₿189.64	$0.003257 ₿0.0000019	$0.003078 ₿0.0000015	$100.48K ₿44.24	$3.21M ₿1.73K	$351.82K ₿189.64
5393	BEAMCAT BCAT	$0.000000000846 ₿0.00000000000011	-3.37	$351.28K ₿0	$0.000000000904 ₿0.00000000000011	$0.000000000848 ₿0.00000000000010	$47.98 ₿0.15	$351.28K ₿48.13	$351.28K ₿0
5394	Coinye West COINYE	$0.0003982 ₿0.00000027	-1.67	$350.22K ₿247.75	$0.000416 ₿0.00000035	$0.0003949 ₿0.00000028	$1.21K ₿7.23	$398.19K ₿279.61	$350.22K ₿247.75
5403	Mint Club MINT	$0.0000003033 ₿0.000000000095	-1.98	$348.34K ₿109.87	$0.0000003134 ₿0.00000000010	$0.000000303 ₿0.000000000093	$2.55 ₿2.13	$348.34K ₿109.87	$348.34K ₿109.87
5407	Revenue Coin RVC	$0.0004033 ₿0.000000046	-0.58	$347.88K ₿39.86	$0.0004071 ₿0.000000046	$0.0004012 ₿0.000000045	$24.43 ₿0.07	$697.61K ₿79.94	$347.88K ₿39.86
5413	IVPAY IVPAY	$0.001171 ₿0.00000092	-9.20	$346.76K ₿0	$0.001294 ₿0.00000099	$0.001167 ₿0.00000091	$166.35K ₿21.97	$1.17M ₿0.93	$346.76K ₿0
5414	UpBots MBXN	$0.0006931 ₿0.000000028	-0.44	$346.6K ₿12.19	$0.0006981 ₿0.000000064	$0.0006909 ₿0.000000027	$1.76 ₿0	$346.6K ₿14.08	$346.6K ₿12.19
5421	aaa cat AAA	$0.00003447	-0.01*	$344.84K	$0.00003512	$0.0000341	$3.39K	$344.84K	$344.84K
5426	Hermes Protocol HERMES	$0.001866 ₿0.00000057	8.43	$342.86K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$3.91K ₿1.27	$1M ₿68.26	$342.86K ₿62.68
5428	AshSwap ASH	$0.0008244 ₿0.00000050	-1.58	$342.39K ₿137.44	$0.0008613 ₿0.00000052	$0.0008194 ₿0.00000050	$687.19 ₿0.41	$825.26K ₿510.37	$342.39K ₿137.44
5429	We Love Tits TITS	$0.0003427	-4.01	$342.61K	$0.0003789	$0.0003426	$173.22K	$342.61K	$342.61K
5430	Taboo TABOO	$0.00003496 ₿0.000000041	0.16	$342.7K ₿412.74	$0.00003574 ₿0.000000047	$0.00003457 ₿0.000000039	$247.2 ₿23.19	$342.7K ₿412.74	$342.7K ₿412.74
5436	Lynex LYNX	$0.003451 ₿0.0000052	-2.69	$341.2K ₿142.56	$0.003717 ₿0.0000059	$0.003256 ₿0.0000050	$33.73K ₿6.29	$1.05M ₿702.48	$341.2K ₿142.56
5442	X Community X	$0.0003518	-13.52	$337.54K	$0.0004095	$0.0003497	$2K	$337.54K	$337.54K
5444	Maple MPL	$0.1932 ₿0.00027	0.21	$338.74K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$129.11K ₿42.06	$1.94M ₿2.77K	$338.74K ₿2.17K
5451	Ariva ARV	$0.000004639 ₿0.00000000063	-12.64	$336.39K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004639 ₿0.00000000057	$11.3K ₿10.33	$434.15K ₿59.51	$336.39K ₿46.11
5456	BKOKFi BKOK	$0.07862	-0.10	$335.05K	$0.0787 ₿0.	$0.07834 ₿0.	$50.45 ₿0	$335.05K	$335.05K
5457	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5458	Hund HUND	$0.0008371 ₿0.00000031	-14.96	$334.7K ₿0	$0.0009969 ₿0.00000033	$0.0008367 ₿0.00000029	$70.28K ₿6.78	$334.7K ₿79.19	$334.7K ₿0
5461	Karlsen KLS	$0.0001372 ₿0.00000016	-2.27	$334.25K ₿95.23	$0.0001403 ₿0.00000016	$0.0001367 ₿0.00000015	$128.34K ₿2.05	$336.18K ₿111.63	$334.25K ₿95.23
5462	Script Network SCPT	$0.0003698 ₿0.00000057	-6.83	$333.22K ₿152.82	$0.0003991 ₿0.00000064	$0.0003625 ₿0.00000055	$100.88K ₿30.33	$358.7K ₿580.51	$333.22K ₿152.82
5464	FU FU	$0.000001879	-1.93	$334.3K	$0.000001959	$0.000001879	$83.51	$334.3K	$334.3K
5473	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5480	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.35	$328.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$92.68 ₿0.02	$348.67K ₿76.51	$328.82K ₿75.31
5481	Force Protocol FOR	$0.000583 ₿0.00000037	1.01	$328.52K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$18.86K ₿88.57	$582.78K ₿375.23	$328.52K ₿211.52
5485	DRIP $DRIP	$0.004937	-3.46	$328.47K	$0.00519	$0.004711	$4.78K	$328.47K	$328.47K
5490	BitSong BTSG	$0.002713 ₿0.00000018	-0.43	$326.9K ₿21.57	$0.002734 ₿0.00000019	$0.002668 ₿0.00000018	$663.29 ₿0.01	$330.62K ₿22.77	$326.9K ₿21.57
5491	Gorilla GORILLA	$0.0004237 ₿0.000000074	-0.01*	$326.83K ₿57.29	$0.0004244 ₿0.000000075	$0.0004234 ₿0.000000073	$60.07K ₿6.4	$373.44K ₿66.74	$326.83K ₿57.29
5494	MOSS AI MOSS	$0.0003573	-5.54	$324.71K	$0.000383	$0.0003566	$359.62K	$324.71K	$324.71K
5497	Dark Frontiers DARK	$0.001512 ₿0.00000050	0.12	$324.18K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.72K ₿1.36	$376.53K ₿125.91	$324.18K ₿99.33
5506	Guanciale by Virtuals GUAN	$0.0003278	-1.91	$322.55K	$0.0003423	$0.0003208	$52.64K	$322.55K	$322.55K
5507	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.54K ₿0	$0.0004816 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5511	SENATE SENATE	$0.002333 ₿0.0000016	-1.72	$322.12K ₿185.68	$0.002431 ₿0.0000017	$0.002329 ₿0.0000016	$159.49 ₿1.2	$382.44K ₿324.36	$322.12K ₿185.68
5512	Polkadex PDEX	$0.04309 ₿0.000011	-3.31	$321.51K ₿84.81	$0.04556 ₿0.000011	$0.04294 ₿0.000010	$10.74K ₿2.84	$321.51K ₿84.81	$321.51K ₿84.81
5516	PolyDoge POLYDOGE	$0.000000000383 ₿0.00000000000016	-2.23	$324.77K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000374 ₿0.00000000000015	$13.14K ₿2.81	$325.23K ₿135.28	$324.77K ₿135.09
5517	Synk SYNK	$0.003193	-5.68	$320.04K	$0.003774	$0.003193	$61.5K	$320.04K	$320.04K
5520	GET Protocol GET	$0.1026 ₿0.000042	0.26	$318.79K ₿514.19	$0.1034 ₿0.000044	$0.1023 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5522	NerveNetwork NVT	$0.0007553 ₿0.00000025	0.24	$318.37K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$45.99 ₿0	$1.59M ₿541.57	$318.37K ₿103.56
5524	Revest Finance RVST	$0.003478 ₿0.0000040	-2.03	$318.02K ₿344.64	$0.003637 ₿0.0000043	$0.003458 ₿0.0000040	$23.78 ₿2.24	$348.08K ₿402.27	$318.02K ₿344.64
5525	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1798 ₿0.0000017	$0.1436 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5526	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5532	FREGO FREGO	$0.0003508	3.46	$316.27K	$0.0003745	$0.0003379	$4.68K	$316.27K	$316.27K
5538	Bag BAG	$0.00005289 ₿0.000000049	-1.52	$315.04K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$11.08K ₿1.54	$315K ₿120.38	$315.04K ₿120.38
5543	POPDOG POPDOG	$0.0003234 ₿0.000000021	-8.35	$313.08K ₿0	$0.0003531 ₿0.000000024	$0.0003129 ₿0.000000021	$57.21K ₿0.17	$313.08K ₿21.84	$313.08K ₿0
5552	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5557	Machine Xchange Coin MXC	$0.000101 ₿0.00000027	-11.04	$314.06K ₿659.55	$0.0001217 ₿0.00000028	$0.000101 ₿0.00000026	$619.73K ₿56.27	$314.06K ₿721.19	$314.06K ₿659.55
5563	KiraKuru KRA	$0.0003095	0.21	$309.52K	$0.0003095	$0.0003053	$61.02	$309.52K	$309.52K
5565	GHOAD GHOAD	$0.00007372	20.70	$324.3K	$0.00008375	$0.00005331	$9.68K	$324.3K	$324.3K
5569	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3379 ₿0.0000032	$0.3069 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5570	aBTC ABTC	$102,836	-2.54	$308.17K	$106,651	$102,831	$3.26K	$261.09M	$308.17K
5571	analoS ANALOS	$0.000003109 ₿0.0000000013	3.27	$308.14K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.51K ₿75.77	$309.33K ₿138.98	$308.14K ₿137.11
5574	Imaginary Ones BUBBLE	$0.0002205	13.37	$308.53K	$0.0002834	$0.0001884	$13.43K	$2.21M	$308.53K
5580	Crashout CRASHOUT	$0.0003081	-4.08	$308.23K	$0.0003397	$0.0003064	$1.73K	$308.23K	$308.23K
5592	Tsotchke TSOTCHKE	$0.0003235	-7.38	$305.46K	$0.0003562	$0.0003227	$2.5K	$322.76K	$305.46K
5593	UXD Stablecoin UXD	$1.01 ₿0.000014	0.52	$303.77K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$93.48 ₿10.6	$9.09M ₿128.33	$303.77K ₿102.26
5599	Aimonica Brands AIMONICA	$0.0003033	35.55	$303.01K	$0.0003274	$0.0002167	$272.53K	$303.01K	$303.01K
5600	LATOKEN LA	$0.004998 ₿0.00000050	-0.01	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004998 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5620	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$299.1K ₿51.56	$1.71 ₿0.000016	$1.63 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5624	Vibe Cat VIBE	$0.0003057	-7.51	$300.44K	$0.0003323	$0.0002877	$7.59K	$300.44K	$300.44K
5626	Wisdomise AI WSDM	$0.0006101	-1.51	$297.73K	$0.0006426	$0.0006092	$785.58K	$610.26K	$297.73K
5627	Fjord Foundry FJO	$0.02819	-4.48	$298.14K	$0.03293	$0.02804	$64.8K	$2.48M	$298.14K
5630	ZKFair ZKF	$0.00002989 ₿0.000000069	-4.22	$296.85K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$48.96K ₿95.96	$296.85K ₿696.41	$296.85K ₿696.41
5631	SAIKO•HAMSTER $SAIKO	$0.01413	-1.19	$296.73K	$0.01494	$0.01409	$406.21	$296.73K	$296.73K
5634	B-cube.ai BCUBE	$0.01465 ₿0.0000035	-0.59	$296.1K ₿72.04	$0.01512 ₿0.0000035	$0.01458 ₿0.0000034	$795.3 ₿0.06	$727.29K ₿177.17	$296.1K ₿72.04
5639	Eloncoin ELON	$0.0000004305	-13.77	$295.16K	$0.0000005071	$0.0000004242	$57.49K	$295.16K	$295.16K
5640	Hasbulla's Cat BARSIK	$0.0002959	-13.66	$295.84K	$0.0003427	$0.0002949	$160.73K	$295.84K	$295.84K
5641	Hourglass WAIT	$0.003015 ₿0.0000013	-1.90	$294.49K ₿133.73	$0.003116 ₿0.0000014	$0.002997 ₿0.0000012	$22.53 ₿3.12	$294.49K ₿133.73	$294.49K ₿133.73
5648	VoluMint VMINT	$0.0004818 ₿0.00000067	-7.14	$293.68K ₿410.58	$0.0005189 ₿0.00000072	$0.000481 ₿0.00000065	$30.48K ₿11.73	$481.88K ₿673.69	$293.68K ₿410.58
5649	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3203 ₿0.0000030	$0.31 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5650	iBTC Network IBTC	$26,982	6.81	$293.7K	$27,209	$24,921	$640.07	$293.7K	$293.7K
5654	Mind MND	$0.003007 ₿0.0000017	-1.20	$292.32K ₿174.68	$0.003521 ₿0.0000020	$0.002991 ₿0.0000017	$56.22K ₿1.47	$301.37K ₿179.43	$292.32K ₿174.68
5655	Welshare Health Token WEL	$0.001188	-2.62	$294.28K	$0.001252	$0.001029	$68.88K	$2.99M	$294.28K
5657	BIAO on SOL BIAO	$0.0002926	-8.70	$292.23K	$0.0003365	$0.0002867	$380.26K	$292.23K	$292.23K
5661	Effective accelerationism E/ACC	$0.0002933	-0.42	$293.43K	$0.0003188	$0.0002886	$5.23K	$293.43K	$293.43K
5664	Department of Gov Efficiency DOGE	$0.02959	27.85	$291.18K	$0.03719	$0.02201	$134.58K	$291.18K	$291.18K
5665	VPS Ai VPS	$0.003299 ₿0.00000060	-2.47	$290.37K ₿52.92	$0.003466 ₿0.00000066	$0.003288 ₿0.00000051	$467.67 ₿1.81	$329.81K ₿60.1	$290.37K ₿52.92
5669	BUBBLES BUBBLES	$0.0002892	-1.34	$291.01K	$0.0003041	$0.0002885	$16.53	$291.01K	$291.01K
5671	Trio (Ordinals) TRIO	$0.04944	12.48	$288.92K	$0.0662	$0.04386	$170.41K	$1.04M	$288.92K
5672	Tri Sigma TRISIG	$0.000289	-8.11	$289.01K	$0.0003297	$0.0002888	$91.21K	$289.01K	$289.01K
5673	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	2.20	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004333 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5675	Tomo Cat TOMO	$0.0003026	-2.01	$288.86K	$0.000317	$0.0003008	$35.74	$288.86K	$288.86K
5688	ARTFI ARTFI	$0.002184	-1.57	$285.71K	$0.002241	$0.002159	$53.11K	$2.19M	$285.71K
5691	Rocky ROCKY	$0.0002858	-10.37	$285.34K	$0.0003274	$0.0002847	$10.19K	$285.34K	$285.34K
5695	Let Him Cook $COOK	$0.0002852	-7.01	$284.94K	$0.0003611	$0.0002838	$210.53	$284.94K	$284.94K
5701	Krypton DAO KRD	$0.002755 ₿0.000011	-6.08	$276.25K ₿1.19K	$0.002994 ₿0.000011	$0.002634 ₿0.000011	$17.58K ₿0.1	$26.96M ₿116.57K	$276.25K ₿1.19K
5703	Gen Z Quant QUANT	$0.0002824	-5.59	$283.28K	$0.000308	$0.0002824	$226.27K	$283.28K	$283.28K
5709	Solaris AI SOLARIS	$0.0002829	0.07	$281.4K	$0.0002894	$0.0002814	$124.11K	$281.4K	$281.4K
5711	Marvin Inu MARVIN	$0.0000006687	7.38	$281.22K	$0.0000006797	$0.0000006174	$4.8K	$281.22K	$281.22K
5726	neur.sh NEUR	$0.0003019	-8.76	$280.03K	$0.0003318	$0.0003009	$144.66K	$302.74K	$280.03K
5729	BASED•INTERNET•PANDA (Runes) BIP	$0.0005574	-12.19	$278.62K	$0.0006356	$0.0005554	$603.81	$278.62K	$278.62K
5733	Prisma mkUSD MKUSD	$0.994 ₿0.000014	0.10	$277.47K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$3.65K ₿20.71	$277.47K ₿274.54	$277.47K ₿274.54
5739	Paysenger EGO EGO	$0.001378 ₿0.00000098	-4.65	$276.13K ₿90.01	$0.00145 ₿0.00000099	$0.001376 ₿0.00000096	$136.93K ₿51.05	$444.53K ₿494.04	$276.13K ₿90.01
5743	Interlay INTR	$0.001193 ₿0.00000064	32.80	$265.69K ₿97.89	$0.001199 ₿0.00000065	$0.0008502 ₿0.00000062	$11.28K ₿0.28	$1.16M ₿642.22	$265.69K ₿97.89
5761	ZAP ZAP	$0.002385	2.30	$271.46K	$0.002611	$0.002301	$14.29K	$832.98K	$271.46K
5762	HAMI $HAMI	$0.0002749 ₿0.000000069	1.43	$274.04K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$49.98K ₿4.45	$274.04K	$274.04K ₿0
5774	MBD Financials MBD	$0.00001038 ₿0.0000000056	-8.87	$270.09K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001027 ₿0.0000000053	$74.58K ₿5.73	$416.3K ₿233.83	$270.09K ₿80.59
5777	Uno Re UNO	$0.001159 ₿0.00000096	-4.88	$268.11K ₿78.98	$0.00122 ₿0.0000010	$0.001154 ₿0.00000096	$10.88K ₿7.47	$366.97K ₿369.82	$268.11K ₿78.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}