26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5398	Neiro NEIRO	$0.0003489	-4.82	$349.49K	$0.00037	$0.0003405	$378.13K	$349.49K	$349.49K
5401	We Love Tits TITS	$0.0003489	-3.60	$348.92K	$0.0003619	$0.0003279	$166.47K	$348.92K	$348.92K
5409	Hop Protocol HOP	$0.004616 ₿0.00000079	-10.94	$346.33K ₿59.98	$0.005239 ₿0.00000080	$0.00459 ₿0.00000076	$2.77K ₿1.58	$4.6M ₿797.38	$346.33K ₿59.98
5410	Mint Club MINT	$0.000000301 ₿0.000000000095	-1.83	$345.99K ₿109.87	$0.000000308 ₿0.00000000010	$0.0000003001 ₿0.000000000093	$2.44 ₿2.13	$345.99K ₿109.87	$345.99K ₿109.87
5411	UpBots MBXN	$0.0006928 ₿0.000000028	0.13	$345.85K ₿12.19	$0.0006964 ₿0.000000064	$0.00069 ₿0.000000027	$1.45 ₿0	$345.85K ₿14.08	$345.85K ₿12.19
5413	Fjord Foundry FJO	$0.03278	0.53	$345.09K	$0.03278	$0.02762	$65.46K	$2.88M	$345.09K
5418	Taboo TABOO	$0.0000352 ₿0.000000041	-0.08	$344.65K ₿412.74	$0.00003563 ₿0.000000047	$0.00003448 ₿0.000000039	$15.73 ₿23.19	$344.65K ₿412.74	$344.65K ₿412.74
5419	AshSwap ASH	$0.0008292 ₿0.00000050	0.51	$344.49K ₿137.44	$0.0008357 ₿0.00000052	$0.0007943 ₿0.00000050	$189.74 ₿0.41	$830.31K ₿510.37	$344.49K ₿137.44
5422	BEAMCAT BCAT	$0.000000000832 ₿0.00000000000011	-2.71	$343.84K ₿0	$0.000000000861 ₿0.00000000000011	$0.000000000822 ₿0.00000000000010	$357.95 ₿0.15	$343.84K ₿48.13	$343.84K ₿0
5423	STFX STFX	$0.0005282 ₿0.00000089	-4.24	$343.36K ₿552.1	$0.0005518 ₿0.00000090	$0.0005282 ₿0.00000085	$18.06 ₿0.95	$469.36K ₿886.01	$343.36K ₿552.1
5429	Dogami DOGA	$0.0004552 ₿0.00000021	23.36	$341.79K ₿108.26	$0.0005492 ₿0.00000022	$0.0003677 ₿0.00000020	$11.44K ₿0.51	$392.04K ₿212.92	$341.79K ₿108.26
5435	IVPAY IVPAY	$0.001143 ₿0.00000092	-6.76	$339.82K ₿0	$0.001226 ₿0.00000099	$0.001109 ₿0.00000091	$84.88K ₿21.97	$1.14M ₿0.93	$339.82K ₿0
5439	Linear LINA	$0.00004151 ₿0.00000018	56.76	$338.99K ₿1.15K	$0.00004271 ₿0.00000019	$0.00002527 ₿0.00000018	$889.97 ₿133.06	$339.11K ₿1.89K	$338.99K ₿1.15K
5441	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.16	$337.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$10.23 ₿0.02	$358.2K ₿76.51	$337.82K ₿75.31
5442	Maple MPL	$0.1936 ₿0.00027	-2.05	$337.69K ₿2.17K	$0.1977 ₿0.00028	$0.1927 ₿0.00027	$126.88K ₿42.06	$1.93M ₿2.77K	$337.69K ₿2.17K
5443	Script Network SCPT	$0.0003731 ₿0.00000057	-3.25	$337.21K ₿152.82	$0.0003868 ₿0.00000064	$0.0003625 ₿0.00000055	$106.31K ₿30.33	$363K ₿580.51	$337.21K ₿152.82
5445	Hund HUND	$0.0008433 ₿0.00000031	-2.36	$336.99K ₿0	$0.0008639 ₿0.00000033	$0.0008086 ₿0.00000029	$72.96K ₿6.78	$336.99K ₿79.19	$336.99K ₿0
5446	Mind MND	$0.003475 ₿0.0000017	-0.55	$337.08K ₿174.68	$0.003494 ₿0.0000020	$0.00293 ₿0.0000017	$67.3K ₿1.47	$347.52K ₿179.43	$337.08K ₿174.68
5450	Hex Orange Address HOA	$0.002276 ₿0.00000043	-12.47	$341.85K ₿64.64	$0.0026 ₿0.00000043	$0.001895 ₿0.00000039	$985.72 ₿1.65	$341.85K ₿64.64	$341.85K ₿64.64
5451	Karlsen KLS	$0.0001374 ₿0.00000016	0.18	$335.86K ₿95.23	$0.0001376 ₿0.00000016	$0.0001367 ₿0.00000015	$131.69K ₿2.05	$338.03K ₿111.63	$335.86K ₿95.23
5452	BKOKFi BKOK	$0.0788	0.21	$335.81K	$0.07942 ₿0.	$0.07854 ₿0.	$1.07K ₿0	$335.81K	$335.81K
5453	Husky Axax HUSKY	$0.000000003816 ₿0.0000000000013	-6.54	$335.44K ₿116.44	$0.000000004124 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$2.96K ₿1.91	$335.44K ₿116.44	$335.44K ₿116.44
5454	Fight to MAGA FIGHT	$0.00034	-9.08	$335.43K	$0.0003739	$0.0003297	$118.73K	$335.43K	$335.43K
5459	Ignis IGNIS	$0.0004398 ₿0.000000088	3.80	$334.78K ₿67.6	$0.009372 ₿0.000000089	$0.008967 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5460	DRIP $DRIP	$0.00501	0.60	$334.26K	$0.005027	$0.0048	$1.99K	$334.26K	$334.26K
5461	FU FU	$0.000001879	-0.95	$334.05K	$0.000001909	$0.00000185	$58.71	$334.05K	$334.05K
5464	aaa cat AAA	$0.00003369	-2.78	$333.44K	$0.00003482	$0.00003334	$3.2K	$333.44K	$333.44K
5466	Ariva ARV	$0.000004519 ₿0.00000000063	-5.42	$333.17K ₿46.11	$0.00000484 ₿0.00000000063	$0.000004519 ₿0.00000000057	$10.88K ₿10.33	$430K ₿59.51	$333.17K ₿46.11
5469	Gameswap GSWAP	$0.03817 ₿0.000013	-8.07	$331.71K ₿114.3	$0.04228 ₿0.000013	$0.03699 ₿0.000012	$40.7K ₿1.7	$757.28K ₿260.94	$331.71K ₿114.3
5471	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5478	5ire 5IRE	$0.0005139 ₿0.0000019	-11.61	$329.1K ₿83.22	$0.0005855 ₿0.0000021	$0.0005119 ₿0.0000017	$265.79K ₿22.59	$770.04K ₿2.88K	$329.1K ₿83.22
5481	BVM BVM	$0.01325 ₿0.000068	24.98	$329.03K ₿0	$0.01326 ₿0.000080	$0.008894 ₿0.000068	$22.02 ₿123.37	$1.32M ₿7.06K	$329.03K ₿0
5491	Gorilla GORILLA	$0.0004232 ₿0.000000074	-0.28	$326.42K ₿57.29	$0.0004244 ₿0.000000075	$0.0004227 ₿0.000000073	$62.12K ₿6.4	$372.97K ₿66.74	$326.42K ₿57.29
5496	Lumoz MOZ	$0.0002265	18.63	$327.88K	$0.0003016	$0.0001909	$47.21K	$2.27M	$327.88K
5498	PolyDoge POLYDOGE	$0.000000000376 ₿0.00000000000016	-2.93	$324.86K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$11.5K ₿2.81	$325.32K ₿135.28	$324.86K ₿135.09
5501	Imaginary Ones BUBBLE	$0.0002151	1.18	$324.35K	$0.0002342	$0.0002117	$13.32K	$2.33M	$324.35K
5504	Revest Finance RVST	$0.00354 ₿0.0000040	-0.90	$323.49K ₿344.64	$0.003574 ₿0.0000043	$0.003409 ₿0.0000040	$234.3 ₿2.24	$354.06K ₿402.27	$323.49K ₿344.64
5508	Chain Guardians CGG	$0.002886 ₿0.00000069	132.57	$322.19K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$153.88 ₿0.51	$345.52K ₿83.75	$322.19K ₿69.79
5510	Dark Frontiers DARK	$0.001496 ₿0.00000050	-0.66	$322.08K ₿99.33	$0.001512 ₿0.00000050	$0.001496 ₿0.00000048	$9.83K ₿1.36	$374.09K ₿125.91	$322.08K ₿99.33
5511	MOSS AI MOSS	$0.0003529	-3.48	$321.76K	$0.0003661	$0.0003394	$382.05K	$321.76K	$321.76K
5513	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.3033 ₿0.0000028	$0.276 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5514	Polkadex PDEX	$0.04302 ₿0.000011	-4.10	$320.94K ₿84.81	$0.04487 ₿0.000011	$0.04285 ₿0.000010	$10.05K ₿2.84	$320.94K ₿84.81	$320.94K ₿84.81
5516	Guanciale by Virtuals GUAN	$0.0003209	-0.31	$323.39K	$0.000329	$0.0003205	$48.29K	$323.39K	$323.39K
5523	SENATE SENATE	$0.002386 ₿0.0000016	0.15	$318.19K ₿185.68	$0.002394 ₿0.0000017	$0.002289 ₿0.0000016	$3.32 ₿1.2	$377.78K ₿324.36	$318.19K ₿185.68
5525	NerveNetwork NVT	$0.0007572 ₿0.00000025	-1.03	$318.05K ₿103.56	$0.0007838 ₿0.00000025	$0.0007402 ₿0.00000025	$160.96 ₿0	$1.59M ₿541.57	$318.05K ₿103.56
5526	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1826 ₿0.0000017	$0.1458 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5527	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5532	Synk SYNK	$0.003176	-3.22	$317.11K	$0.003729	$0.003005	$58.68K	$317.11K	$317.11K
5539	X Community X	$0.0003245	-9.82	$314.89K	$0.0003599	$0.0003155	$1.91K	$314.89K	$314.89K
5547	Hermes Protocol HERMES	$0.001709 ₿0.00000057	-0.93	$314.21K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.24K ₿1.27	$920.81K ₿68.26	$314.21K ₿62.68
5548	Force Protocol FOR	$0.0005831 ₿0.00000037	-1.14	$314.12K ₿211.52	$0.0006115 ₿0.00000038	$0.0005518 ₿0.00000036	$18.47K ₿88.57	$557.23K ₿375.23	$314.12K ₿211.52
5558	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003162 ₿0.000000030	$0.002819 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5567	analoS ANALOS	$0.00000308 ₿0.0000000013	-3.46	$310.32K ₿137.11	$0.000003189 ₿0.0000000014	$0.000003 ₿0.0000000013	$509.5 ₿75.77	$311.52K ₿138.98	$310.32K ₿137.11
5574	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5576	Hasbulla's Cat BARSIK	$0.0003079	-2.18	$307.95K	$0.0003205	$0.0002818	$185.59K	$307.95K	$307.95K
5581	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3432 ₿0.0000032	$0.3117 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5582	aBTC ABTC	$104,862	0.01*	$308.17K	$104,860	$102,301	$31.03K	$261.09M	$308.17K
5583	Bag BAG	$0.00005179 ₿0.000000049	-2.26	$308.08K ₿120.38	$0.00005321 ₿0.000000049	$0.00005143 ₿0.000000048	$9.77K ₿1.54	$308.08K ₿120.38	$308.08K ₿120.38
5584	Crashout CRASHOUT	$0.000307	-4.22	$307.81K	$0.0003224	$0.0003	$3.32K	$307.81K	$307.81K
5602	POPDOG POPDOG	$0.000299 ₿0.000000021	-4.50	$303.98K ₿0	$0.0003244 ₿0.000000024	$0.0002967 ₿0.000000021	$47.4K ₿0.17	$303.98K ₿21.84	$303.98K ₿0
5604	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.01*	$303.14K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$209.45 ₿10.6	$9.07M ₿128.33	$303.14K ₿102.26
5610	LATOKEN LA	$0.004979 ₿0.00000050	0.03	$302.14K ₿30.47	$0.004979 ₿0.00000050	$0.004977 ₿0.00000048	$83.21 ₿0.33	$1.99M ₿201	$302.14K ₿30.47
5611	Eloncoin ELON	$0.0000004491	1.53	$302.08K	$0.0000004931	$0.000000421	$59.98K	$302.08K	$302.08K
5613	Wisdomise AI WSDM	$0.0006151	-0.21	$301.24K	$0.0006246	$0.0006092	$963.9K	$617.46K	$301.24K
5617	VPS Ai VPS	$0.003424 ₿0.00000060	0.97	$300.45K ₿52.92	$0.003429 ₿0.00000066	$0.003249 ₿0.00000051	$817.32 ₿1.81	$341.26K ₿60.1	$300.45K ₿52.92
5623	Let Him Cook $COOK	$0.0002984	-16.20	$299.87K	$0.0003598	$0.0002754	$2.78K	$299.87K	$299.87K
5627	B-cube.ai BCUBE	$0.01477 ₿0.0000035	0.54	$299.24K ₿72.04	$0.01483 ₿0.0000035	$0.01437 ₿0.0000034	$551.12 ₿0.06	$734.99K ₿177.17	$299.24K ₿72.04
5629	ZKFair ZKF	$0.00002958 ₿0.000000069	-2.35	$296.97K ₿696.41	$0.00003063 ₿0.000000081	$0.00002888 ₿0.000000068	$53.91K ₿95.96	$296.97K ₿696.41	$296.97K ₿696.41
5632	BIAO on SOL BIAO	$0.0002998	2.30	$299.76K	$0.0003015	$0.0002756	$251.75K	$299.76K	$299.76K
5633	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$298.25K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5641	Tsotchke TSOTCHKE	$0.000313	-5.72	$296.27K	$0.0003343	$0.0003084	$2.7K	$313.05K	$296.27K
5642	FREGO FREGO	$0.0003303	-8.71	$297.75K	$0.0003618	$0.0003246	$3.91K	$297.75K	$297.75K
5644	MBD Financials MBD	$0.00001148 ₿0.0000000056	7.89	$295.81K ₿80.59	$0.00001151 ₿0.0000000059	$0.00001026 ₿0.0000000053	$34.63K ₿5.73	$455.94K ₿233.83	$295.81K ₿80.59
5648	VoluMint VMINT	$0.0004832 ₿0.00000067	-2.35	$294.53K ₿410.58	$0.0005156 ₿0.00000072	$0.0004797 ₿0.00000065	$1.53K ₿11.73	$483.28K ₿673.69	$294.53K ₿410.58
5651	Effective accelerationism E/ACC	$0.0002935	-3.25	$294.22K	$0.000305	$0.0002825	$1.48K	$294.22K	$294.22K
5653	Hourglass WAIT	$0.003005 ₿0.0000013	-1.87	$293.83K ₿133.73	$0.003075 ₿0.0000014	$0.002961 ₿0.0000012	$14.82 ₿3.12	$293.83K ₿133.73	$293.83K ₿133.73
5654	BitSong BTSG	$0.002438 ₿0.00000018	-9.23	$293.83K ₿21.57	$0.002717 ₿0.00000019	$0.00235 ₿0.00000018	$2.53K ₿0.01	$297.18K ₿22.77	$293.83K ₿21.57
5657	GET Protocol GET	$0.09483 ₿0.000042	-4.71	$293.96K ₿514.19	$0.09952 ₿0.000044	$0.09129 ₿0.000039	$747.8 ₿3.44	$2.17M ₿967.58	$293.96K ₿514.19
5660	Rocky ROCKY	$0.000292	-3.45	$292.64K	$0.0003049	$0.0002803	$8.88K	$292.64K	$292.64K
5663	Speedy SPEEDY	$0.0002956	12.24	$291.5K	$0.0002958	$0.000253	$125.62K	$291.5K	$291.5K
5664	TokenSight TKST	$0.00597 ₿0.0000030	1.76	$290.9K ₿87.33	$0.005995 ₿0.0000030	$0.005859 ₿0.0000030	$7.95 ₿0.8	$597.04K ₿310.17	$290.9K ₿87.33
5666	Vibe Cat VIBE	$0.0002947	-5.94	$289.51K	$0.000317	$0.000285	$1.8K	$289.51K	$289.51K
5676	BUBBLES BUBBLES	$0.0002886	-0.77	$288.6K	$0.0002979	$0.0002821	$6.07	$288.6K	$288.6K
5680	Tomo Cat TOMO	$0.0003019	-1.54	$287.45K	$0.0003074	$0.0003008	$35.65	$287.45K	$287.45K
5684	Trio (Ordinals) TRIO	$0.04908	-0.39	$286.46K	$0.04989	$0.04852	$138.37K	$1.03M	$286.46K
5687	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	3.13	$286.21K ₿181.7	$0.005627 ₿0.0000029	$0.004237 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5697	Satoshi AI agent by Virtuals SAINT	$0.0002759	-1.45	$282.7K	$0.000283	$0.0002596	$75.75K	$282.7K	$282.7K
5702	Krypton DAO KRD	$0.002745 ₿0.000011	-2.34	$281.37K ₿1.19K	$0.002869 ₿0.000011	$0.00263 ₿0.000011	$18.8K ₿0.1	$27.46M ₿116.57K	$281.37K ₿1.19K
5707	neur.sh NEUR	$0.0003049	0.32	$280.99K	$0.0003159	$0.0002918	$150.9K	$303.79K	$280.99K
5710	ARTFI ARTFI	$0.002148	-2.36	$280.75K	$0.00221	$0.002109	$57.59K	$2.15M	$280.75K
5716	Machine Xchange Coin MXC	$0.00009111 ₿0.00000027	-15.62	$280.21K ₿659.55	$0.0001079 ₿0.00000028	$0.0000893 ₿0.00000026	$606.37K ₿56.27	$280.21K ₿721.19	$280.21K ₿659.55
5720	Paysenger EGO EGO	$0.001394 ₿0.00000098	-1.39	$279.83K ₿90.01	$0.001418 ₿0.00000099	$0.001375 ₿0.00000096	$144.4K ₿51.05	$450.48K ₿494.04	$279.83K ₿90.01
5722	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.04	$279.34K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$4.04K ₿20.71	$279.34K ₿274.54	$279.34K ₿274.54
5739	Marvin Inu MARVIN	$0.0000006532	-3.55	$275.51K	$0.0000006797	$0.0000006408	$1.88K	$275.51K	$275.51K
5746	Gen Z Quant QUANT	$0.0002745	-5.84	$274.48K	$0.0002926	$0.0002607	$221.63K	$274.48K	$274.48K
5748	Department of Gov Efficiency DOGE	$0.0278	11.38	$274.59K	$0.03719	$0.02445	$133.56K	$274.59K	$274.59K
5751	HAMI $HAMI	$0.0002712 ₿0.000000069	0.41	$274.06K ₿0	$0.0002762 ₿0.000000080	$0.0002688 ₿0.000000060	$50.65K ₿4.45	$274.06K	$274.06K ₿0
5758	Akropolis KAON	$0.00005832 ₿0.00000012	3.08	$273K ₿12.34	$0.00005844 ₿0.00000012	$0.00005606 ₿0.00000011	$12.85K ₿176.95	$869.06K ₿617.24	$273K ₿12.34
5772	Interlay INTR	$0.001189 ₿0.00000064	5.01	$270.55K ₿97.89	$0.001256 ₿0.00000065	$0.001054 ₿0.00000062	$10.98K ₿0.28	$1.18M ₿642.22	$270.55K ₿97.89
5777	Lion DAO ROAR	$0.0000003014 ₿0.000000000078	3.52	$269.27K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002832 ₿0.000000000077	$746.87 ₿0.07	$269.27K ₿77.89	$269.27K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}