26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5737	Agent YP by Virtuals AIYP	$0.0002373	-3.69	$236.93K	$0.0002525	$0.000236	$49.68	$236.93K	$236.93K
5741	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01414 ₿0.00000015	$0.01284 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5745	Eloncoin ELON	$0.0000003407	-3.68	$235.87K	$0.0000003538	$0.000000306	$53.01K	$235.87K	$235.87K
5746	MOSS AI MOSS	$0.000259	-0.35	$235.72K	$0.0002626	$0.0002564	$163.55K	$235.72K	$235.72K
5747	Fjord Foundry FJO	$0.02225	-11.78	$235.07K	$0.02554	$0.02217	$51.26K	$1.94M	$235.07K
5749	Libertum LBM	$0.00405	-0.74	$234.62K	$0.00433	$0.004029	$63.95K	$810.02K	$234.62K
5752	Raven Protocol RAVEN	$0.00005276 ₿0.000000026	-2.36	$234.09K ₿115.36	$0.00005403 ₿0.000000028	$0.00005263 ₿0.000000025	$33.95 ₿0.17	$527.62K ₿260.01	$234.09K ₿115.36
5754	Imaginary Ones BUBBLE	$0.0001679	-1.01	$234.07K	$0.0001725	$0.0001662	$18.87K	$1.68M	$234.07K
5756	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1275 ₿0.0000014	$0.1213 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5761	Wicrypt WNT	$0.004843 ₿0.0000034	-1.63	$233.07K ₿139.65	$0.004972 ₿0.0000039	$0.004835 ₿0.0000034	$70.71K ₿2.59	$968.7K ₿683.96	$233.07K ₿139.65
5764	Dogami DOGA	$0.0003005 ₿0.00000021	-2.59	$232.83K ₿108.26	$0.000311 ₿0.00000022	$0.0003004 ₿0.00000020	$11.8K ₿0.51	$267.06K ₿212.92	$232.83K ₿108.26
5768	Mint Club MINT	$0.0000002023 ₿0.000000000095	-5.92	$232.56K ₿109.87	$0.0000002156 ₿0.00000000010	$0.0000002018 ₿0.000000000093	$27.48 ₿2.13	$232.56K ₿109.87	$232.56K ₿109.87
5776	Expand XZK	$0.0005632	2.59	$231.36K	$0.0005788	$0.0005483	$16.74K	$563.25K	$231.36K
5780	BAI Stablecoin BAI	$0.9967 ₿0.000014	-0.42	$231.09K ₿18.58	$1 ₿0.000014	$0.9967 ₿0.000014	$8.3 ₿0.92	$231.09K ₿18.58	$231.09K ₿18.58
5781	Super Trump STRUMP	$0.00009869 ₿0.000000063	-0.14	$230.93K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$153.16 ₿8.88	$230.93K ₿148.01	$230.93K ₿116.05
5802	Polkadex PDEX	$0.03045 ₿0.000011	-7.89	$227.12K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.68K ₿2.84	$227.12K ₿84.81	$227.12K ₿84.81
5803	analoS ANALOS	$0.00000229 ₿0.0000000013	-1.71	$227.1K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$12.1 ₿75.77	$227.98K ₿138.98	$227.1K ₿137.11
5806	VPS Ai VPS	$0.002573 ₿0.00000060	-0.72	$226.6K ₿52.92	$0.002611 ₿0.00000066	$0.002562 ₿0.00000051	$35.11 ₿1.81	$257.37K ₿60.1	$226.6K ₿52.92
5807	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.24	$226.5K ₿52.27	$0.0000002893 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.71K ₿0.44	$286.05K ₿64.58	$226.5K ₿52.27
5809	Hasbulla's Cat BARSIK	$0.0002268	-2.66	$225.99K	$0.0002453	$0.0002243	$167.76K	$225.99K	$225.99K
5811	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.96 ₿0.000044	$3.59 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5813	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5815	Chain4Energy C4E	$0.002115	-6.50	$224.77K	$0.002272 ₿0.	$0.002101 ₿0.	$1.64K ₿0	$660.4K	$224.77K
5817	BVM BVM	$0.009041 ₿0.000068	-16.95	$224.41K ₿0	$0.01089 ₿0.000080	$0.009037 ₿0.000068	$24.05 ₿123.37	$901.86K ₿7.06K	$224.41K ₿0
5820	Coldstack CLS	$0.01231 ₿0.0000034	-0.20	$223.84K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$19.99K ₿2.11	$612.67K ₿170.38	$223.84K ₿62.25
5824	Invest Zone IVFUN	$0.0002236	0.33	$223.67K	$0.0002253	$0.000222	$349.84	$223.67K	$223.67K
5830	Matr1x MAX	$0.00135	3.85	$223.11K	$0.00135	$0.0013	$156.56K	$1.08M	$223.11K
5841	MBD Financials MBD	$0.000008519 ₿0.0000000056	-15.69	$221.07K ₿80.59	$0.00001009 ₿0.0000000059	$0.0000083 ₿0.0000000053	$58.63K ₿5.73	$340.73K ₿233.83	$221.07K ₿80.59
5847	X world Games XWG	$0.00006443 ₿0.000000030	21.45	$220.26K ₿102.05	$0.00006618 ₿0.000000032	$0.00005301 ₿0.000000029	$6.85K ₿2.33	$640.38K ₿300.28	$220.26K ₿102.05
5849	Lynex LYNX	$0.002236 ₿0.0000052	1.82	$220K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.32K ₿6.29	$677.81K ₿702.48	$220K ₿142.56
5851	Pundi X PURSE PURSE	$0.000008009 ₿0.0000000046	-12.78	$219.79K ₿129.93	$0.00000919 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.57K ₿18.82	$417.36K ₿244.89	$219.79K ₿129.93
5853	Vidya VIDYA	$0.005347 ₿0.0000010	-12.43	$219.51K ₿43.26	$0.006189 ₿0.0000010	$0.00532 ₿0.0000010	$35.81K ₿4.91	$267.4K ₿52.3	$219.51K ₿43.26
5856	Epik Prime EPIK	$0.0001786 ₿0.00000020	-3.80	$218.75K ₿216.08	$0.0001864 ₿0.00000020	$0.0001727 ₿0.00000020	$14.81K ₿4.69	$357.24K ₿410.41	$218.75K ₿216.08
5858	LilAI LILAI	$0.0003051 ₿0.00000011	-1.57	$218.4K ₿80.98	$0.0003101 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.12K ₿115.34	$218.4K ₿80.98
5861	Polytrader by Virtuals POLY	$0.0002178	-5.53	$217.38K	$0.0002355	$0.0002146	$1.32K	$217.38K	$217.38K
5862	Juicebox JBX	$0.0001164 ₿0.000000045	-0.21	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001164 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5870	Finceptor FINC	$0.006859 ₿0.0000047	1.34	$215.18K ₿96.47	$0.0069 ₿0.0000047	$0.006696 ₿0.0000045	$58.98K ₿1.13	$685.99K ₿477.77	$215.18K ₿96.47
5872	IXO IXO	$0.002477 ₿0.0000010	-2.07	$214.66K ₿92.93	$0.002541 ₿0.0000011	$0.002457 ₿0.00000098	$5.82 ₿0.07	$312.84K ₿135.43	$214.66K ₿92.93
5875	Possum PSM	$0.00003568 ₿0.000000013	0.39	$213.96K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$29.07 ₿0.13	$356.6K ₿139.49	$213.96K ₿0
5881	ARTFI ARTFI	$0.001643	-0.57	$212.84K	$0.001667	$0.001597	$65.79K	$1.63M	$212.84K
5884	Linear LINA	$0.00002125 ₿0.00000018	-21.01	$212.34K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$1.2K ₿133.06	$212.42K ₿1.89K	$212.34K ₿1.15K
5888	Ariva ARV	$0.000002919 ₿0.00000000063	1.47	$212.01K ₿46.11	$0.000003019 ₿0.00000000063	$0.00000287 ₿0.00000000057	$580.28 ₿10.33	$273.63K ₿59.51	$212.01K ₿46.11
5898	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.07	$209.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.63 ₿0.02	$222.5K ₿76.51	$209.84K ₿75.31
5904	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5909	IguVerse IGU IGU	$0.0007165 ₿0.00000043	-1.97	$208.88K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$12.3K ₿18.05	$286.6K ₿175.69	$208.88K ₿106.68
5912	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3188 ₿0.0000035	$0.3091 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5913	Spintria SP	$0.00404	-4.15	$208.37K	$0.004491	$0.004001	$8.29K	$3.59M	$208.37K
5920	Cryptify AI CRAI	$0.0002075	0.01	$207.57K	$0.0002075	$0.000207	$6.23	$207.57K	$207.57K
5921	Fishkoin KOIN	$0.00000001199 ₿0.0000000000055	-1.01	$207.55K ₿0	$0.00000001217 ₿0.0000000000061	$0.00000001196 ₿0.0000000000054	$16.13 ₿0.33	$207.55K ₿115.81	$207.55K ₿0
5922	Friends With Benefits Pro FWB	$0.3472 ₿0.000077	-0.31	$207.47K ₿46.53	$0.3502 ₿0.000082	$0.3425 ₿0.000077	$2 ₿0.24	$347.25K ₿77.88	$207.47K ₿46.53
5925	Paysenger EGO EGO	$0.001031 ₿0.00000098	0.24	$206.99K ₿90.01	$0.001039 ₿0.00000099	$0.001024 ₿0.00000096	$76.64K ₿51.05	$333.22K ₿494.04	$206.99K ₿90.01
5932	TORSY TORSY	$0.0003261	1.49	$205.87K	$0.0003271	$0.0002576	$1.52K	$205.87K	$205.87K
5944	BIAO on SOL BIAO	$0.0002044	-16.16	$204.88K	$0.0002449	$0.0002044	$320K	$204.88K	$204.88K
5953	FireStarter FLAME	$0.002985 ₿0.0000014	2.39	$203.5K ₿100.12	$0.002991 ₿0.0000015	$0.002897 ₿0.0000014	$232.37K ₿4.92	$297.04K ₿146.14	$203.5K ₿100.12
5955	Coinye West COINYE	$0.0002312 ₿0.00000027	-1.62	$203.38K ₿247.75	$0.0002403 ₿0.00000035	$0.0002286 ₿0.00000028	$104.96 ₿7.23	$231.23K ₿279.61	$203.38K ₿247.75
5958	Hermes Protocol HERMES	$0.001134 ₿0.00000057	-1.79	$202.42K ₿62.68	$0.001161 ₿0.00000058	$0.001129 ₿0.00000056	$152.32 ₿1.27	$611.59K ₿68.26	$202.42K ₿62.68
5971	ZooKeeper ZOO	$0.0004248 ₿0.000000083	-2.06	$199.98K ₿38.82	$0.0004345 ₿0.000000084	$0.000408 ₿0.000000078	$112.06 ₿0.53	$206.39K ₿40.07	$199.98K ₿38.82
5988	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
5992	Aimonica Brands AIMONICA	$0.0001964	-5.19	$196.33K	$0.0002181	$0.0001898	$92.02K	$196.33K	$196.33K
5993	My DeFi Pet DPET	$0.003907 ₿0.00000091	-23.02	$196.28K ₿45.68	$0.005891 ₿0.00000091	$0.003714 ₿0.00000088	$14.12K ₿1.02	$390.75K ₿90.95	$196.28K ₿45.68
5994	DinoLFG DINO	$0.0006263 ₿0.00000026	12.26	$196.08K ₿84.42	$0.0006425 ₿0.00000031	$0.0005383 ₿0.00000026	$59.23K ₿2.25	$208.85K ₿89.92	$196.08K ₿84.42
5998	Netswap NETT	$0.01773 ₿0.0000081	-0.80	$195.63K ₿73.81	$0.01788 ₿0.0000084	$0.01773 ₿0.0000078	$22.88K ₿6.45	$195.63K ₿73.82	$195.63K ₿73.81
6015	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003756 ₿0.000000042	$0.003254 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6021	Hex Orange Address HOA	$0.001279 ₿0.00000043	-9.16	$192.15K ₿64.64	$0.00143 ₿0.00000043	$0.001277 ₿0.00000039	$813.79 ₿1.65	$192.15K ₿64.64	$192.15K ₿64.64
6035	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6047	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05747 ₿0.00000064	$0.04872 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6052	RadioShack RADIO	$0.00005504 ₿0.0000000083	-0.26	$189.06K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005467 ₿0.0000000082	$13.38 ₿0.09	$789.95K ₿119.46	$189.06K ₿28.59
6062	Habibi (Sol) HABIBI	$0.0001892	-1.88	$188.28K	$0.0002101	$0.0001879	$40.51	$188.28K	$188.28K
6070	Coconut Chicken $CCC	$0.00002004 ₿0.0000000067	1.78	$187.27K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001961 ₿0.0000000066	$54.06 ₿0.69	$187.27K ₿65.63	$187.27K ₿65.63
6078	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01676 ₿0.00000018	$0.0153 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6086	Department of Gov Efficiency DOGE	$0.0185	2.42	$185.95K	$0.01879	$0.0176	$54.53K	$185.95K	$185.95K
6088	VoluMint VMINT	$0.0003049 ₿0.00000067	-5.60	$185.88K ₿410.58	$0.000325 ₿0.00000072	$0.0002967 ₿0.00000065	$2.63K ₿11.73	$305K ₿673.69	$185.88K ₿410.58
6096	Razor Network RAZOR	$0.0003299 ₿0.00000011	23.53	$185.19K ₿64.53	$0.0003299 ₿0.00000011	$0.0002653 ₿0.00000011	$270.11 ₿0.67	$330K ₿115	$185.19K ₿64.53
6097	S.C. Corinthians Fan Token SCCP	$0.02845 ₿0.0000051	-0.62	$184.93K ₿43.81	$0.02868 ₿0.	$0.02844 ₿0.	$66.77K ₿0	$569.1K ₿103.53	$184.93K ₿43.81
6098	Lybra LBR	$0.004362 ₿0.0000052	-2.44	$184.84K ₿202.9	$0.004476 ₿0.0000055	$0.004274 ₿0.0000051	$11.67K ₿27.95	$404.36K ₿304.75	$184.84K ₿202.9
6105	Dark MAGA DMAGA	$0.0001842	1.30	$183.76K	$0.0001966	$0.0001797	$8.37K	$183.76K	$183.76K
6106	Sugar Boy SUGAR	$0.0001836	-0.02	$183.63K	$0.0001839	$0.0001831	$9.05K	$183.63K	$183.63K
6109	KI XKI	$0.0002939 ₿0.00000013	-5.38	$183.51K ₿70.95	$0.0003128 ₿0.00000013	$0.0002939 ₿0.00000012	$1.74 ₿0.02	$278.1K ₿123.94	$183.51K ₿70.95
6118	Catalorian CATALORIAN	$0.0001819	0.48	$181.93K	$0.0001828	$0.0001569	$57.81K	$181.93K	$181.93K
6124	AI Market Compass AIM	$0.004592	-1.95	$181.6K	$0.004685	$0.004591	$18.64	$181.6K	$181.6K
6132	Landwolf WOLF	$0.00000000043 ₿0.00000000000012	-5.23	$181.06K ₿0	$0.000000000455 ₿0.00000000000017	$0.000000000428 ₿0.000000000000048	$1.16K ₿13.78	$181.06K	$181.06K ₿0
6134	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008325 ₿0.000000094	$0.00735 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6135	OG Peanut PEANUT	$0.000181	-4.22	$181.03K	$0.00019	$0.000181	$86.18K	$181.03K	$181.03K
6137	Quick Intel QKNTL	$0.002262 ₿0.00000098	-1.87	$180.92K ₿78.88	$0.09299 ₿0.0000010	$0.08682 ₿0.00000098	$49.78 ₿0.36	$181.02K ₿78.92	$180.92K ₿78.88
6140	Suicune HSUI	$0.000737 ₿0.00000033	-2.58	$180.57K ₿0	$0.0007679 ₿0.0000016	$0.0007362 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6141	aaa cat AAA	$0.00001802	-4.32	$180.16K	$0.00001887	$0.00001832	$130.11	$180.16K	$180.16K
6143	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02394 ₿0.00000027	$0.02326 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6144	Marvin Inu MARVIN	$0.000000428	2.33	$180.01K	$0.0000004286	$0.0000004123	$1K	$180.01K	$180.01K
6147	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6152	Trust The Process TRUST	$0.0001781	-9.45	$179.1K	$0.0001994	$0.0001668	$21.44K	$179.1K	$179.1K
6161	Ben the Dog BENDOG	$0.0001789	-1.71	$178.05K	$0.0001987	$0.0001776	$9.39	$178.05K	$178.05K
6168	3SPACE ART PACE	$0.002676 ₿0.00000048	0.11	$177.18K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.86K ₿2.49	$268.35K	$177.18K ₿0
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0243 ₿0.00000027	$0.02317 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6175	Fefe FEFE	$0.0004221	-4.31	$176.54K	$0.0004454	$0.0004082	$113.56K	$176.54K	$176.54K
6181	X Community X	$0.0001834	-2.35	$175.98K	$0.0002037	$0.0001822	$203.45	$175.98K	$175.98K
6187	PolyDoge POLYDOGE	$0.000000000205 ₿0.00000000000016	-0.42	$175K ₿135.09	$0.000000000208 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$183.18 ₿2.81	$175.24K ₿135.28	$175K ₿135.09
6197	SAIKO•HAMSTER $SAIKO	$0.008251	14.34	$173.08K	$0.008753	$0.006306	$88.46	$173.08K	$173.08K
6199	Ordiswap ORDS	$0.0002444 ₿0.0000023	-0.44	$172.68K ₿1.42K	$0.0002783 ₿0.0000026	$0.0002416 ₿0.0000023	$52.61K ₿149	$243.66K ₿2.4K	$172.68K ₿1.42K
6201	iBTC Network IBTC	$15,840.26	0.29	$172.33K	$15,875.14	$15,760.1	$5.63	$172.33K	$172.33K
6205	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009057 ₿0.00000010	$0.008342 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}