26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5727	Agent YP by Virtuals AIYP	$0.0002378	-5.32	$238.03K	$0.0002525	$0.000236	$49.56	$238.03K	$238.03K
5730	Dolos The Bully BULLY	$0.0002475	-3.88	$237.81K	$0.0002587	$0.0002468	$291.95K	$237.81K	$237.81K
5732	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.53	$237.68K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5736	Revest Finance RVST	$0.002597 ₿0.0000040	-1.06	$237.35K ₿344.64	$0.002662 ₿0.0000043	$0.002584 ₿0.0000040	$629.16 ₿2.24	$259.78K ₿402.27	$237.35K ₿344.64
5741	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01414 ₿0.00000015	$0.01284 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5747	Libertum LBM	$0.00404	-5.60	$234.06K	$0.00433	$0.004029	$61.63K	$808.08K	$234.06K
5750	MOSS AI MOSS	$0.0002585	-0.74	$235.29K	$0.0002626	$0.0002564	$163.54K	$235.29K	$235.29K
5751	Raven Protocol RAVEN	$0.00005277 ₿0.000000026	-1.63	$234.19K ₿115.36	$0.00005372 ₿0.000000028	$0.00005263 ₿0.000000025	$12.43 ₿0.17	$527.85K ₿260.01	$234.19K ₿115.36
5756	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1275 ₿0.0000014	$0.1213 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5761	Eloncoin ELON	$0.0000003371	-2.94	$231.03K	$0.0000003498	$0.000000306	$52.47K	$231.03K	$231.03K
5762	Wicrypt WNT	$0.004836 ₿0.0000034	-1.78	$233.22K ₿139.65	$0.004972 ₿0.0000039	$0.004835 ₿0.0000034	$69.48K ₿2.59	$969.29K ₿683.96	$233.22K ₿139.65
5765	MBD Financials MBD	$0.000008899 ₿0.0000000056	-9.42	$230.97K ₿80.59	$0.00001007 ₿0.0000000059	$0.0000083 ₿0.0000000053	$63.07K ₿5.73	$355.99K ₿233.83	$230.97K ₿80.59
5767	Imaginary Ones BUBBLE	$0.0001668	-1.65	$233.07K	$0.0001725	$0.0001662	$18.54K	$1.67M	$233.07K
5769	Mint Club MINT	$0.0000002024 ₿0.000000000095	-0.79	$232.66K ₿109.87	$0.0000002101 ₿0.00000000010	$0.0000002018 ₿0.000000000093	$14.98 ₿2.13	$232.66K ₿109.87	$232.66K ₿109.87
5770	Dogami DOGA	$0.0003 ₿0.00000021	-2.75	$232.53K ₿108.26	$0.000311 ₿0.00000022	$0.0003 ₿0.00000020	$11.75K ₿0.51	$266.71K ₿212.92	$232.53K ₿108.26
5775	Expand XZK	$0.0005662	3.15	$232.6K	$0.0005788	$0.0005483	$16.83K	$566.27K	$232.6K
5782	BAI Stablecoin BAI	$0.9968 ₿0.000014	-0.41	$231.09K ₿18.58	$1 ₿0.000014	$0.9967 ₿0.000014	$8.3 ₿0.92	$231.09K ₿18.58	$231.09K ₿18.58
5784	Super Trump STRUMP	$0.00009875 ₿0.000000063	-0.54	$231.56K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$152.78 ₿8.88	$231.56K ₿148.01	$231.56K ₿116.05
5790	Hasbulla's Cat BARSIK	$0.00023	-0.84	$230K	$0.0002453	$0.0002243	$170.6K	$230K	$230K
5802	Polkadex PDEX	$0.03044 ₿0.000011	-8.12	$227.12K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.8K ₿2.84	$227.12K ₿84.81	$227.12K ₿84.81
5810	Chain4Energy C4E	$0.002134	-5.77	$226.83K	$0.002272 ₿0.	$0.002083 ₿0.	$1.71K ₿0	$666.42K	$226.83K
5811	VPS Ai VPS	$0.002585 ₿0.00000060	-0.33	$226.15K ₿52.92	$0.002611 ₿0.00000066	$0.00256 ₿0.00000051	$26.9 ₿1.81	$256.87K ₿60.1	$226.15K ₿52.92
5813	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.95 ₿0.000044	$3.59 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5814	Epik Prime EPIK	$0.0001842 ₿0.00000020	0.11	$229.55K ₿216.08	$0.0001874 ₿0.00000020	$0.0001727 ₿0.00000020	$14.84K ₿4.69	$374.87K ₿410.41	$229.55K ₿216.08
5817	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5819	Matr1x MAX	$0.00135	3.85	$223.11K	$0.00136	$0.0013	$145.36K	$1.08M	$223.11K
5822	BVM BVM	$0.009041 ₿0.000068	-16.95	$224.41K ₿0	$0.01089 ₿0.000080	$0.009037 ₿0.000068	$24.05 ₿123.37	$901.86K ₿7.06K	$224.41K ₿0
5823	Invest Zone IVFUN	$0.0002239	0.54	$223.99K	$0.0002253	$0.000222	$350.35	$223.99K	$223.99K
5824	Coldstack CLS	$0.0123 ₿0.0000034	-0.19	$223.66K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$20.51K ₿2.11	$612.17K ₿170.38	$223.66K ₿62.25
5829	Pundi X PURSE PURSE	$0.00000813 ₿0.0000000046	-7.72	$223.27K ₿129.93	$0.000009 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.33K ₿18.82	$423.96K ₿244.89	$223.27K ₿129.93
5840	Vidya VIDYA	$0.005365 ₿0.0000010	-11.46	$220.25K ₿43.26	$0.006189 ₿0.0000010	$0.00532 ₿0.0000010	$36.63K ₿4.91	$268.3K ₿52.3	$220.25K ₿43.26
5854	LilAI LILAI	$0.000305 ₿0.00000011	-1.61	$218.37K ₿80.98	$0.0003101 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.07K ₿115.34	$218.37K ₿80.98
5858	Juicebox JBX	$0.0001164 ₿0.000000045	0	$217.28K ₿89.26	$0.0001164 ₿0.000000049	$0.0001164 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5860	Polytrader by Virtuals POLY	$0.0002168	-7.18	$216.8K	$0.0002353	$0.0002146	$1.31K	$216.8K	$216.8K
5862	Lynex LYNX	$0.002214 ₿0.0000052	0.85	$221.74K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.55K ₿6.29	$683.16K ₿702.48	$221.74K ₿142.56
5865	Kiba Inu KIBA	$0.0000002736 ₿0.000000000064	-4.57	$216.67K ₿52.27	$0.0000002907 ₿0.000000000066	$0.0000002725 ₿0.000000000062	$11.83K ₿0.44	$273.63K ₿64.58	$216.67K ₿52.27
5868	IXO IXO	$0.002472 ₿0.0000010	-2.16	$214.66K ₿92.93	$0.002541 ₿0.0000011	$0.002457 ₿0.00000098	$5.81 ₿0.07	$312.85K ₿135.43	$214.66K ₿92.93
5869	Finceptor FINC	$0.006859 ₿0.0000047	0.57	$215.17K ₿96.47	$0.0069 ₿0.0000047	$0.006696 ₿0.0000045	$59.19K ₿1.13	$685.98K ₿477.77	$215.17K ₿96.47
5877	Linear LINA	$0.00002137 ₿0.00000018	-20.53	$213.6K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$1.16K ₿133.06	$213.67K ₿1.89K	$213.6K ₿1.15K
5880	Possum PSM	$0.00003554 ₿0.000000013	-0.03	$213.23K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$16.99 ₿0.13	$355.39K ₿139.49	$213.23K ₿0
5881	ARTFI ARTFI	$0.001636	-1.08	$213.16K	$0.001667	$0.001597	$65.75K	$1.64M	$213.16K
5884	Ariva ARV	$0.000002919 ₿0.00000000063	1.33	$212.02K ₿46.11	$0.000003019 ₿0.00000000063	$0.00000287 ₿0.00000000057	$594.48 ₿10.33	$273.64K ₿59.51	$212.02K ₿46.11
5896	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.12	$209.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.61 ₿0.02	$222.38K ₿76.51	$209.73K ₿75.31
5903	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5911	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3187 ₿0.0000035	$0.309 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5914	Paysenger EGO EGO	$0.001036 ₿0.00000098	0.58	$207.97K ₿90.01	$0.001039 ₿0.00000099	$0.001024 ₿0.00000096	$77.11K ₿51.05	$334.8K ₿494.04	$207.97K ₿90.01
5916	Spintria SP	$0.004025	-3.87	$207.56K	$0.004491	$0.004001	$8.33K	$3.58M	$207.56K
5920	Fishkoin KOIN	$0.00000001196 ₿0.0000000000055	-1.21	$207.18K ₿0	$0.00000001217 ₿0.0000000000061	$0.00000001196 ₿0.0000000000054	$16.1 ₿0.33	$207.18K ₿115.81	$207.18K ₿0
5921	Friends With Benefits Pro FWB	$0.3472 ₿0.000077	-0.16	$207.47K ₿46.53	$0.3502 ₿0.000082	$0.3425 ₿0.000077	$2 ₿0.24	$347.25K ₿77.88	$207.47K ₿46.53
5925	Cryptify AI CRAI	$0.0002063	-0.55	$206.47K	$0.0002075	$0.0002063	$10.48	$206.47K	$206.47K
5930	BIAO on SOL BIAO	$0.0002054	-15.31	$204.72K	$0.0002433	$0.0002044	$322.56K	$204.72K	$204.72K
5951	IguVerse IGU IGU	$0.0006995 ₿0.00000043	-4.10	$203.92K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$12.22K ₿18.05	$279.81K ₿175.69	$203.92K ₿106.68
5952	Coinye West COINYE	$0.0002303 ₿0.00000027	-3.17	$202.99K ₿247.75	$0.0002403 ₿0.00000035	$0.0002286 ₿0.00000028	$104.87 ₿7.23	$230.79K ₿279.61	$202.99K ₿247.75
5961	Hermes Protocol HERMES	$0.00113 ₿0.00000057	-1.96	$201.94K ₿62.68	$0.001161 ₿0.00000058	$0.001125 ₿0.00000056	$151.74 ₿1.27	$610.14K ₿68.26	$201.94K ₿62.68
5963	FireStarter FLAME	$0.002933 ₿0.0000014	0.65	$200.76K ₿100.12	$0.002991 ₿0.0000015	$0.002889 ₿0.0000014	$220.63K ₿4.92	$293.04K ₿146.14	$200.76K ₿100.12
5968	ZooKeeper ZOO	$0.0004248 ₿0.000000083	-2.21	$199.99K ₿38.82	$0.0004345 ₿0.000000084	$0.000408 ₿0.000000078	$104.99 ₿0.53	$206.4K ₿40.07	$199.99K ₿38.82
5971	TORSY TORSY	$0.0003272	1.83	$206.58K	$0.0003271	$0.0002576	$2.05K	$206.58K	$206.58K
5989	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
5991	X Community X	$0.0001833	-1.88	$176.68K	$0.0002037	$0.0001822	$202.84	$176.68K	$176.68K
5992	Dark MAGA DMAGA	$0.0001841	2.48	$184.17K	$0.0001966	$0.0001797	$8.19K	$184.17K	$184.17K
6002	Netswap NETT	$0.01774 ₿0.0000081	-0.61	$195.37K ₿73.81	$0.01788 ₿0.0000084	$0.01773 ₿0.0000078	$22.93K ₿6.45	$195.37K ₿73.82	$195.37K ₿73.81
6008	DinoLFG DINO	$0.000621 ₿0.00000026	-0.89	$193.76K ₿84.42	$0.0006425 ₿0.00000031	$0.0005383 ₿0.00000026	$58.92K ₿2.25	$206.38K ₿89.92	$193.76K ₿84.42
6010	Trust The Process TRUST	$0.0001791	5.42	$185.01K	$0.0001994	$0.0001668	$21.78K	$185.01K	$185.01K
6014	Hex Orange Address HOA	$0.001298 ₿0.00000043	-7.66	$194.99K ₿64.64	$0.00143 ₿0.00000043	$0.001276 ₿0.00000039	$939.64 ₿1.65	$194.99K ₿64.64	$194.99K ₿64.64
6020	Aimonica Brands AIMONICA	$0.0001925	-6.87	$193.12K	$0.0002181	$0.0001898	$239.63K	$193.12K	$193.12K
6021	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003755 ₿0.000000042	$0.003253 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6033	FALX FALX	$0.00001722	-1.72	$191.54K	$0.00001915	$0.00001711	$18.99	$191.54K	$191.54K
6044	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6052	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05746 ₿0.00000064	$0.04871 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6054	Memes AI MEMESAI	$0.0001704	-19.41	$170.47K	$0.0002115	$0.0001635	$28.92K	$170.47K	$170.47K
6058	Habibi (Sol) HABIBI	$0.000189	-1.43	$210.09K	$0.0002101	$0.0001879	$40.47	$210.09K	$210.09K
6065	RadioShack RADIO	$0.00005485 ₿0.0000000083	-0.40	$188.65K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005467 ₿0.0000000082	$13.34 ₿0.09	$788.24K ₿119.46	$188.65K ₿28.59
6068	My DeFi Pet DPET	$0.00385 ₿0.00000091	-23.03	$193.41K ₿45.68	$0.005891 ₿0.00000091	$0.003714 ₿0.00000088	$14K ₿1.02	$385.04K ₿90.95	$193.41K ₿45.68
6077	Coconut Chicken $CCC	$0.00002008 ₿0.0000000067	2.01	$187.61K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001961 ₿0.0000000066	$54.14 ₿0.69	$187.61K ₿65.63	$187.61K ₿65.63
6085	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01676 ₿0.00000018	$0.01529 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6095	VoluMint VMINT	$0.0003022 ₿0.00000067	-5.89	$184.21K ₿410.58	$0.000325 ₿0.00000072	$0.0002967 ₿0.00000065	$2.6K ₿11.73	$302.26K ₿673.69	$184.21K ₿410.58
6099	Razor Network RAZOR	$0.0003303 ₿0.00000011	23.65	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002653 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6103	S.C. Corinthians Fan Token SCCP	$0.02844 ₿0.0000051	-0.59	$185.04K ₿43.81	$0.02868 ₿0.	$0.02844 ₿0.	$66.88K ₿0	$569.42K ₿103.53	$185.04K ₿43.81
6106	KI XKI	$0.0002954 ₿0.00000013	-5.04	$184.48K ₿70.95	$0.0003128 ₿0.00000013	$0.0002939 ₿0.00000012	$2.34 ₿0.02	$279.56K ₿123.94	$184.48K ₿70.95
6107	Lybra LBR	$0.004362 ₿0.0000052	-2.44	$184.85K ₿202.9	$0.004476 ₿0.0000055	$0.004274 ₿0.0000051	$11.67K ₿27.95	$404.36K ₿304.75	$184.85K ₿202.9
6112	YouSim YOUSIM	$0.0001656	8.90	$165.64K	$0.0001841	$0.0001521	$4.43K	$165.64K	$165.64K
6114	Sugar Boy SUGAR	$0.0001839	0.09	$183.76K	$0.0001839	$0.0001831	$9.04K	$183.76K	$183.76K
6118	OG Peanut PEANUT	$0.00018	-3.73	$180.03K	$0.00019	$0.00018	$86.08K	$180.03K	$180.03K
6123	Department of Gov Efficiency DOGE	$0.01863	-0.07	$180.56K	$0.01881	$0.0176	$54.98K	$180.56K	$180.56K
6130	X world Games XWG	$0.00005326 ₿0.000000030	0.45	$181.97K ₿102.05	$0.00006618 ₿0.000000032	$0.00005301 ₿0.000000029	$5.8K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6131	Catalorian CATALORIAN	$0.0001575	-12.46	$157.56K	$0.0001828	$0.0001569	$50.88K	$157.56K	$157.56K
6132	AI Market Compass AIM	$0.004592	-1.96	$181.58K	$0.004685	$0.004591	$18.3	$181.58K	$181.58K
6139	Vibe Cat VIBE	$0.0001658	-2.62	$162.95K	$0.0001843	$0.0001602	$2.58K	$162.95K	$162.95K
6140	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008324 ₿0.000000094	$0.007349 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6142	Quick Intel QKNTL	$0.002262 ₿0.00000098	-1.87	$180.92K ₿78.88	$0.09298 ₿0.0000010	$0.08681 ₿0.00000098	$49.78 ₿0.36	$181.02K ₿78.92	$180.92K ₿78.88
6144	Landwolf WOLF	$0.000000000428 ₿0.00000000000012	-4.87	$180.57K ₿0	$0.000000000455 ₿0.00000000000017	$0.000000000428 ₿0.000000000000048	$1.14K ₿13.78	$180.57K	$180.57K ₿0
6145	Suicune HSUI	$0.000737 ₿0.00000033	-2.21	$180.57K ₿0	$0.0007679 ₿0.0000016	$0.0007362 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6148	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02394 ₿0.00000027	$0.02325 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6151	Duck AI DUCKAI	$0.0001618	-1.49	$161.78K	$0.0001798	$0.0001606	$91.47	$161.78K	$161.78K
6154	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6155	aaa cat AAA	$0.00001794	-4.69	$179.41K	$0.00001881	$0.00001792	$129.57	$179.41K	$179.41K
6165	Marvin Inu MARVIN	$0.0000004237	0.92	$178.29K	$0.0000004286	$0.0000004123	$939.39	$178.29K	$178.29K
6168	Ben the Dog BENDOG	$0.0001787	-1.25	$178.76K	$0.0001987	$0.0001776	$9.38	$178.76K	$178.76K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02429 ₿0.00000027	$0.02317 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6177	HUA HUA HUAHUA	$0.0001614	-0.28	$159.76K	$0.0001794	$0.0001594	$62.4	$159.76K	$159.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}