26结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5384	Choise.ai CHO	$0.003199 ₿0.0000017	0.52	$351.1K ₿189.64	$0.003257 ₿0.0000019	$0.003078 ₿0.0000015	$47.9K ₿44.24	$3.2M ₿1.73K	$351.1K ₿189.64
5385	Neiro NEIRO	$0.0003509	-5.34	$350.93K	$0.0003726	$0.0003528	$382.17K	$350.93K	$350.93K
5387	Moby MOBY	$0.008494 ₿0.000015	-14.28	$349.95K ₿372.65	$0.01021 ₿0.000016	$0.00847 ₿0.000014	$54.7K ₿5.07	$849.46K ₿1.51K	$349.95K ₿372.65
5391	BEAMCAT BCAT	$0.000000000843 ₿0.00000000000011	-3.82	$349.27K ₿0	$0.000000000904 ₿0.00000000000011	$0.000000000838 ₿0.00000000000010	$47.84 ₿0.15	$349.27K ₿48.13	$349.27K ₿0
5393	Mint Club MINT	$0.000000303 ₿0.000000000095	-1.86	$348.6K ₿109.87	$0.0000003134 ₿0.00000000010	$0.0000003027 ₿0.000000000093	$2.55 ₿2.13	$348.6K ₿109.87	$348.6K ₿109.87
5397	Revenue Coin RVC	$0.0004033 ₿0.000000046	-0.58	$348.02K ₿39.86	$0.0004071 ₿0.000000046	$0.0004012 ₿0.000000045	$24.43 ₿0.07	$697.89K ₿79.94	$348.02K ₿39.86
5398	IVPAY IVPAY	$0.001169 ₿0.00000092	-9.41	$347.39K ₿0	$0.001293 ₿0.00000099	$0.001167 ₿0.00000091	$160.63K ₿21.97	$1.17M ₿0.93	$347.39K ₿0
5402	UpBots MBXN	$0.0006939 ₿0.000000028	-0.32	$346.98K ₿12.19	$0.0006981 ₿0.000000064	$0.0006909 ₿0.000000027	$1.76 ₿0	$346.98K ₿14.08	$346.98K ₿12.19
5405	Coinye West COINYE	$0.0003923 ₿0.00000027	-4.65	$345.09K ₿247.75	$0.000416 ₿0.00000035	$0.0003919 ₿0.00000028	$1.15K ₿7.23	$392.34K ₿279.61	$345.09K ₿247.75
5407	aaa cat AAA	$0.00003447	0.20	$344.7K	$0.00003512	$0.0000341	$3.46K	$344.7K	$344.7K
5413	Taboo TABOO	$0.00003499 ₿0.000000041	0.55	$342.71K ₿412.74	$0.00003574 ₿0.000000047	$0.00003457 ₿0.000000039	$247.41 ₿23.19	$342.71K ₿412.74	$342.71K ₿412.74
5417	Hermes Protocol HERMES	$0.00186 ₿0.00000057	8.19	$342.23K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$3.9K ₿1.27	$1M ₿68.26	$342.23K ₿62.68
5423	Lynex LYNX	$0.003433 ₿0.0000052	-3.17	$341.15K ₿142.56	$0.003717 ₿0.0000059	$0.003256 ₿0.0000050	$33.98K ₿6.29	$1.05M ₿702.48	$341.15K ₿142.56
5425	AshSwap ASH	$0.0008212 ₿0.00000050	-2.65	$340.71K ₿137.44	$0.0008613 ₿0.00000052	$0.0008149 ₿0.00000050	$688.13 ₿0.41	$821.22K ₿510.37	$340.71K ₿137.44
5432	Maple MPL	$0.194 ₿0.00027	0.27	$338.38K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$128.69K ₿42.06	$1.94M ₿2.77K	$338.38K ₿2.17K
5439	X Community X	$0.0003491	-13.95	$336.95K	$0.0004095	$0.0003479	$1.98K	$336.95K	$336.95K
5440	Fjord Foundry FJO	$0.03192	8.08	$336.95K	$0.03293	$0.02804	$72.13K	$2.81M	$336.95K
5441	We Love Tits TITS	$0.0003369	-7.70	$336.92K	$0.0003789	$0.0003369	$167.11K	$336.92K	$336.92K
5444	Script Network SCPT	$0.0003716 ₿0.00000057	-6.76	$335.97K ₿152.82	$0.0003986 ₿0.00000064	$0.0003625 ₿0.00000055	$100.72K ₿30.33	$361.67K ₿580.51	$335.97K ₿152.82
5446	Karlsen KLS	$0.0001371 ₿0.00000016	-2.26	$335.47K ₿95.23	$0.0001403 ₿0.00000016	$0.0001367 ₿0.00000015	$128.13K ₿2.05	$337.42K ₿111.63	$335.47K ₿95.23
5448	BKOKFi BKOK	$0.07861	-0.10	$335.04K	$0.07869 ₿0.	$0.07834 ₿0.	$50.45 ₿0	$335.04K	$335.04K
5449	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5451	Gameswap GSWAP	$0.03818 ₿0.000013	-0.34	$334.55K ₿114.3	$0.04328 ₿0.000013	$0.03712 ₿0.000012	$40.35K ₿1.7	$763.77K ₿260.94	$334.55K ₿114.3
5453	FU FU	$0.000001889	-1.80	$334.09K	$0.000001959	$0.000001879	$83.58	$334.09K	$334.09K
5456	Hund HUND	$0.0008339 ₿0.00000031	-15.28	$333.18K ₿0	$0.0009969 ₿0.00000033	$0.0008315 ₿0.00000029	$69.66K ₿6.78	$333.18K ₿79.19	$333.18K ₿0
5462	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5469	Ariva ARV	$0.000004639 ₿0.00000000063	-12.79	$329.3K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004539 ₿0.00000000057	$11.38K ₿10.33	$425.01K ₿59.51	$329.3K ₿46.11
5470	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.38	$329.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.51 ₿0.02	$348.89K ₿76.51	$329.03K ₿75.31
5473	Force Protocol FOR	$0.0005816 ₿0.00000037	0.88	$327.89K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$18.87K ₿88.57	$581.65K ₿375.23	$327.89K ₿211.52
5474	DRIP $DRIP	$0.004925	-3.57	$327.76K	$0.00519	$0.004711	$4.77K	$327.76K	$327.76K
5478	Gorilla GORILLA	$0.0004239 ₿0.000000074	-0.01*	$326.91K ₿57.29	$0.0004244 ₿0.000000075	$0.0004234 ₿0.000000073	$60.19K ₿6.4	$373.52K ₿66.74	$326.91K ₿57.29
5483	BitSong BTSG	$0.0027 ₿0.00000018	-1.18	$325.83K ₿21.57	$0.002734 ₿0.00000019	$0.002668 ₿0.00000018	$676.58 ₿0.01	$329.55K ₿22.77	$325.83K ₿21.57
5485	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.01*	$325.46K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.84K ₿1.36	$378.02K ₿125.91	$325.46K ₿99.33
5486	MOSS AI MOSS	$0.0003585	-5.30	$325.31K	$0.000383	$0.0003566	$365.71K	$325.31K	$325.31K
5496	Guanciale by Virtuals GUAN	$0.0003277	-3.87	$323.35K	$0.0003423	$0.0003208	$52.66K	$323.35K	$323.35K
5503	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.54K ₿0	$0.0004816 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5505	Polkadex PDEX	$0.04303 ₿0.000011	-1.86	$321.01K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.86K ₿2.84	$321.01K ₿84.81	$321.01K ₿84.81
5507	SENATE SENATE	$0.002324 ₿0.0000016	-1.97	$320.23K ₿185.68	$0.002431 ₿0.0000017	$0.002326 ₿0.0000016	$158.84 ₿1.2	$380.21K ₿324.36	$320.23K ₿185.68
5510	NerveNetwork NVT	$0.0007587 ₿0.00000025	0.76	$319.82K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$47.64 ₿0	$1.59M ₿541.57	$319.82K ₿103.56
5513	GHOAD GHOAD	$0.00007985	30.74	$319.39K	$0.00008375	$0.00005331	$10.64K	$319.39K	$319.39K
5514	PolyDoge POLYDOGE	$0.000000000374 ₿0.00000000000016	-4.60	$319.3K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000374 ₿0.00000000000015	$13.04K ₿2.81	$319.75K ₿135.28	$319.3K ₿135.09
5517	GET Protocol GET	$0.1026 ₿0.000042	0.05	$318.79K ₿514.19	$0.1034 ₿0.000044	$0.1023 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5518	Synk SYNK	$0.003187	-5.68	$318.76K	$0.003774	$0.003175	$60.79K	$318.76K	$318.76K
5520	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1796 ₿0.0000017	$0.1435 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5521	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5524	POPDOG POPDOG	$0.0003229 ₿0.000000021	2.48	$317.08K ₿0	$0.0003264 ₿0.000000024	$0.0003127 ₿0.000000021	$54.93K ₿0.17	$317.08K ₿21.84	$317.08K ₿0
5526	Revest Finance RVST	$0.003467 ₿0.0000040	-2.31	$316.47K ₿344.64	$0.003637 ₿0.0000043	$0.003458 ₿0.0000040	$23.7 ₿2.24	$346.38K ₿402.27	$316.47K ₿344.64
5532	Dogami DOGA	$0.0004069 ₿0.00000021	10.08	$315.4K ₿108.26	$0.0005076 ₿0.00000022	$0.0003629 ₿0.00000020	$10.43K ₿0.51	$361.76K ₿212.92	$315.4K ₿108.26
5533	FREGO FREGO	$0.0003498	3.53	$315.34K	$0.0003745	$0.0003379	$4.75K	$315.34K	$315.34K
5534	Bag BAG	$0.00005308 ₿0.000000049	-0.85	$315.16K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$10.9K ₿1.54	$315.16K ₿120.38	$315.16K ₿120.38
5549	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5562	KiraKuru KRA	$0.0003095	1.24	$309.52K	$0.0003095	$0.0003053	$61.02	$309.52K	$309.52K
5563	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3375 ₿0.0000032	$0.3066 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5564	analoS ANALOS	$0.00000309 ₿0.0000000013	2.94	$308.23K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.52K ₿75.77	$309.42K ₿138.98	$308.23K ₿137.11
5565	aBTC ABTC	$102,918	-1.95	$308.17K	$106,651	$102,728	$3.26K	$261.09M	$308.17K
5567	Imaginary Ones BUBBLE	$0.0002208	9.93	$307.95K	$0.0002834	$0.0001884	$13.37K	$2.21M	$307.95K
5568	Machine Xchange Coin MXC	$0.0001007 ₿0.00000027	-12.96	$307.8K ₿659.55	$0.0001217 ₿0.00000028	$0.00009971 ₿0.00000026	$622.47K ₿56.27	$307.8K ₿721.19	$307.8K ₿659.55
5573	Linear LINA	$0.00003075 ₿0.00000018	-13.89	$307.39K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.24K ₿133.06	$307.5K ₿1.89K	$307.39K ₿1.15K
5583	Crashout CRASHOUT	$0.0003057	-5.05	$305.73K	$0.0003397	$0.0003046	$1.28K	$305.73K	$305.73K
5586	Tsotchke TSOTCHKE	$0.0003219	-7.21	$305.07K	$0.0003562	$0.0003207	$2.21K	$322.35K	$305.07K
5593	UXD Stablecoin UXD	$1.01 ₿0.000014	0.34	$303.69K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$228.27 ₿10.6	$9.08M ₿128.33	$303.69K ₿102.26
5595	Aimonica Brands AIMONICA	$0.000304	36.40	$303.51K	$0.0003274	$0.0002167	$272.07K	$303.51K	$303.51K
5596	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004998 ₿0.00000050	$0.004998 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5611	iBTC Network IBTC	$27,596	9.21	$300.23K	$27,607	$24,921	$648.74	$300.23K	$300.23K
5616	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$299.1K ₿51.56	$1.71 ₿0.000016	$1.63 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5619	Wisdomise AI WSDM	$0.0006113	-1.35	$298.48K	$0.0006426	$0.0006092	$747.34K	$611.8K	$298.48K
5621	Vibe Cat VIBE	$0.000303	-7.69	$298.15K	$0.0003323	$0.0002877	$7.55K	$298.15K	$298.15K
5622	ZKFair ZKF	$0.0000292 ₿0.000000069	-5.23	$297.94K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$48.62K ₿95.96	$297.94K ₿696.41	$297.94K ₿696.41
5626	SAIKO•HAMSTER $SAIKO	$0.01413	-4.34	$296.87K	$0.01494	$0.01409	$248.31	$296.87K	$296.87K
5629	Hasbulla's Cat BARSIK	$0.0002957	-13.25	$295.81K	$0.0003427	$0.0002949	$161.39K	$295.81K	$295.81K
5635	B-cube.ai BCUBE	$0.01462 ₿0.0000035	-0.82	$295.01K ₿72.04	$0.01512 ₿0.0000035	$0.01458 ₿0.0000034	$793.44 ₿0.06	$724.61K ₿177.17	$295.01K ₿72.04
5636	Department of Gov Efficiency DOGE	$0.02976	25.09	$294.51K	$0.03719	$0.02201	$130.26K	$294.51K	$294.51K
5640	Hourglass WAIT	$0.003006 ₿0.0000013	-2.73	$294.01K ₿133.73	$0.003116 ₿0.0000014	$0.002997 ₿0.0000012	$22.46 ₿3.12	$294.01K ₿133.73	$294.01K ₿133.73
5643	VoluMint VMINT	$0.0004818 ₿0.00000067	-3.89	$293.67K ₿410.58	$0.0005156 ₿0.00000072	$0.000481 ₿0.00000065	$859.85 ₿11.73	$481.86K ₿673.69	$293.67K ₿410.58
5644	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.32 ₿0.0000030	$0.3097 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5649	Mind MND	$0.003014 ₿0.0000017	-1.58	$292.39K ₿174.68	$0.003521 ₿0.0000020	$0.002991 ₿0.0000017	$56.24K ₿1.47	$301.45K ₿179.43	$292.39K ₿174.68
5652	Welshare Health Token WEL	$0.001188	-2.75	$292.04K	$0.001252	$0.001029	$69.27K	$2.97M	$292.04K
5654	Eloncoin ELON	$0.0000004255	-3.55	$291.57K	$0.0000005071	$0.0000004242	$56.02K	$291.57K	$291.57K
5659	VPS Ai VPS	$0.003297 ₿0.00000060	-2.68	$290.33K ₿52.92	$0.003466 ₿0.00000066	$0.003288 ₿0.00000051	$526.45 ₿1.81	$329.77K ₿60.1	$290.33K ₿52.92
5660	BIAO on SOL BIAO	$0.0002902	-9.30	$290.24K	$0.0003365	$0.0002867	$372.79K	$290.24K	$290.24K
5663	Effective accelerationism E/ACC	$0.0002897	-1.42	$289.71K	$0.0003188	$0.0002886	$5.19K	$289.71K	$289.71K
5666	Tri Sigma TRISIG	$0.0002888	-7.55	$288.83K	$0.0003297	$0.0002887	$90.97K	$288.83K	$288.83K
5667	BUBBLES BUBBLES	$0.0002885	-2.13	$288.53K	$0.0003041	$0.0002873	$16.49	$288.53K	$288.53K
5668	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	2.20	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004333 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5671	Trio (Ordinals) TRIO	$0.0493	12.00	$287.65K	$0.0662	$0.04386	$169.73K	$1.04M	$287.65K
5672	Tomo Cat TOMO	$0.0003019	-2.43	$287.45K	$0.000317	$0.0003008	$35.65	$287.45K	$287.45K
5687	Let Him Cook $COOK	$0.0002849	-6.91	$284.57K	$0.0003611	$0.0002831	$377.57	$284.57K	$284.57K
5695	ARTFI ARTFI	$0.002169	-2.30	$282.87K	$0.002241	$0.002159	$53.07K	$2.17M	$282.87K
5699	Gen Z Quant QUANT	$0.0002824	-5.47	$282.67K	$0.000308	$0.0002816	$224.05K	$282.67K	$282.67K
5703	Rocky ROCKY	$0.0002828	-11.59	$282.28K	$0.0003274	$0.000283	$10.2K	$282.28K	$282.28K
5713	Marvin Inu MARVIN	$0.0000006673	7.97	$280.74K	$0.0000006797	$0.0000006174	$4.28K	$280.74K	$280.74K
5721	neur.sh NEUR	$0.0003019	-4.74	$279.09K	$0.0003318	$0.0003009	$144.68K	$301.73K	$279.09K
5722	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	0.25	$279.02K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$2.36K ₿20.71	$279.02K ₿274.54	$279.02K ₿274.54
5724	BASED•INTERNET•PANDA (Runes) BIP	$0.0005575	-12.00	$278.79K	$0.0006341	$0.0005554	$603.92	$278.79K	$278.79K
5728	Chain Guardians CGG	$0.002485 ₿0.00000069	-10.12	$278.13K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$197.05 ₿0.51	$298.26K ₿83.75	$278.13K ₿69.79
5732	Paysenger EGO EGO	$0.001379 ₿0.00000098	-3.31	$276.83K ₿90.01	$0.001437 ₿0.00000099	$0.001376 ₿0.00000096	$138.78K ₿51.05	$445.65K ₿494.04	$276.83K ₿90.01
5735	Krypton DAO KRD	$0.002695 ₿0.000011	-9.96	$276.17K ₿1.19K	$0.002994 ₿0.000011	$0.002634 ₿0.000011	$17.15K ₿0.1	$26.95M ₿116.57K	$276.17K ₿1.19K
5746	Interlay INTR	$0.001194 ₿0.00000064	32.29	$273.38K ₿97.89	$0.001199 ₿0.00000065	$0.0008502 ₿0.00000062	$11.19K ₿0.28	$1.19M ₿642.22	$273.38K ₿97.89
5760	ZAP ZAP	$0.002379	1.82	$271.45K	$0.002611	$0.002301	$14.37K	$832.94K	$271.45K
5768	HAMI $HAMI	$0.000269 ₿0.000000069	-2.25	$271.91K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$48.69K ₿4.45	$271.91K	$271.91K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}