Ergebnisseite 26 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3268	SatoshiVM SAVM	$0.167 ₿0.00010	-1.59	$1.23M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$81.05K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3269	TON FISH MEMECOIN FISH	$0.000000004092 ₿0.0000000000013	-0.03	$1.23M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.51K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3270	Black Dragon BLACKDRAGON	$0.0000000157 ₿0.0000000000014	4.99	$1.22M ₿113.21	$0.00000001592 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$17.18K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3273	Neiro NEIRO	$0.00122	3.31	$1.22M	$0.001222	$0.001146	$2.69M	$1.22M	$1.22M
3274	Trust The Process TRUST	$0.001218	-4.15	$1.22M	$0.001307	$0.001203	$857.87K	$1.22M	$1.22M
3275	Lossless LSS	$0.01777 ₿0.0000032	2.29	$1.22M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$96.24K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3277	StarDOGE STARDOGE	$0.00001226	-15.22	$1.23M	$0.0000146	$0.00001232	$440.32K	$1.23M	$1.23M
3279	aura AURA	$0.001271	0.22	$1.23M	$0.001387	$0.001204	$58.88K	$1.23M	$1.23M
3282	zkSwap Finance ZF	$0.002237 ₿0.00000074	-0.21	$1.21M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$141.48K ₿48.93	$1.67M ₿436.58	$1.21M ₿250.31
3286	Anzen Finance ANZ	$0.001417	20.76	$1.21M	$0.001467	$0.001173	$16K	$14.17M	$1.21M
3288	SophiaVerse SOPH	$0.004639 ₿0.0000011	1.45	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.004537 ₿0.0000011	$80.03K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3289	AirDAO AMB	$0.0002276 ₿0.00000018	-0.10	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002238 ₿0.00000017	$229.63K ₿80.02	$1.48M ₿1.18K	$1.2M ₿515.64
3290	MetaCene MAK	$0.006327	-13.76	$1.21M	$0.007338	$0.006322	$328.72K	$6.32M	$1.21M
3291	ETHEREUM IS GOOD EBULL	$0.0001218	9.42	$1.22M	$0.0001398	$0.0001113	$123.54K	$1.22M	$1.22M
3293	Polka City POLC	$0.002864 ₿0.00000026	-2.56	$1.18M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$207.92K ₿32.4	$1.95M ₿181.99	$1.18M ₿110.1
3295	Baby Wen BWEN	$0.01201	-1.97	$1.2M	$0.01251	$0.01179	$895.74	$1.2M	$1.2M
3296	MCH Coin MCHC	$0.03269 ₿0.0000012	4.15	$1.2M ₿42.68	$0.0339 ₿0.0000013	$0.03089 ₿0.0000012	$9.94K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3298	EYWA EYWA	$0.01366	-2.38	$1.2M	$0.01399	$0.01359	$1.75M	$13.67M	$1.2M
3302	Ramses Exchange RAM	$0.007815 ₿0.0000022	-1.37	$1.2M ₿123.89	$0.008041 ₿0.0000024	$0.007738 ₿0.0000020	$1.63K ₿8.09	$6.32M ₿1.05K	$1.2M ₿123.89
3303	I love puppies PUPPIES	$0.00000002825 ₿0.000000000010	-5.94	$1.19M ₿0	$0.00000003016 ₿0.000000000011	$0.00000002825 ₿0.0000000000076	$452.11K ₿29.47	$1.19M	$1.19M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002234 ₿0.000000023	$0.001626 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7634 ₿0.0000081	$0.7343 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3307	aaa cat AAA	$0.0001208	-23.28	$1.21M	$0.0001611	$0.00012	$26.35K	$1.21M	$1.21M
3310	MicrovisionChain SPACE	$0.1996 ₿0.00027	0.68	$1.2M ₿737.72	$0.2027 ₿0.00028	$0.1873 ₿0.00027	$59.07K ₿36.71	$4.19M ₿5.83K	$1.2M ₿737.72
3311	Hund HUND	$0.002954 ₿0.00000031	0.75	$1.18M ₿0	$0.003108 ₿0.00000033	$0.002932 ₿0.00000029	$1.57M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3312	Paysenger EGO EGO	$0.005886 ₿0.00000098	-0.82	$1.17M ₿90.01	$0.005954 ₿0.00000099	$0.005825 ₿0.00000096	$200.11K ₿51.05	$1.89M ₿494.04	$1.17M ₿90.01
3313	Elon Doge Token EDOGE	$0.000000002163 ₿0.000000000000043	0.45	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$16.73 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3316	Ring AI RING	$0.01177 ₿0.0000045	-1.80	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01176 ₿0.0000038	$25.25K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3318	Harold HAROLD	$0.001174	-0.39	$1.17M	$0.001433	$0.001169	$33.73K	$1.17M	$1.17M
3319	UFC Fan Token UFC	$0.4838 ₿0.000010	-3.11	$1.17M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$567.14 ₿0.01	$9.68M ₿205.24	$1.17M ₿92.32
3327	Gleec Coin GLEEC	$0.006242 ₿0.00000015	10.81	$1.17M ₿27.53	$0.006249 ₿0.00000017	$0.00551 ₿0.00000013	$526.45 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3329	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.41 ₿0.00055	$44.88 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3330	QuantixAI QAI	$81.57 ₿0.000016	0.01*	$1.16M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.45M ₿0.34	$815.27M ₿1.09	$1.16M ₿0
3331	DeMi DEMI	$0.5636 ₿0.000041	-0.50	$1.16M ₿0	$0.5675 ₿0.000041	$0.5644 ₿0.000040	$4.92K ₿0	$1.16M ₿13.21	$1.16M ₿0
3333	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.32	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3334	She Rises AKA	$0.001176	-3.54	$1.17M	$0.001341	$0.001158	$53.99K	$1.17M	$1.17M
3335	Rari Governance Token RGT	$0.1027 ₿0.0000066	-1.59	$1.16M ₿74.59	$0.1059 ₿0.0000070	$0.1027 ₿0.0000066	$14.45 ₿0	$1.28M ₿82.74	$1.16M ₿74.59
3336	Chappyz CHAPZ	$0.0001734 ₿0.000000063	-1.19	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$25.39K ₿8.86	$1.73M ₿634.84	$1.16M ₿150.53
3338	Flamengo Fan Token MENGO	$0.09732 ₿0.0000097	-1.02	$1.15M ₿126.5	$0.09979 ₿0.0000097	$0.09579 ₿0.0000094	$147.59K ₿2.2	$2.91M ₿291.89	$1.15M ₿126.5
3339	Imaginary Ones BUBBLE	$0.0008367	0.79	$1.18M	$0.0008688	$0.0008071	$88.8K	$8.43M	$1.18M
3340	GOUT GOUT	$0.000007559	-7.85	$1.17M	$0.00000845	$0.00000757	$31K	$1.17M	$1.17M
3341	NOTAI NOTAI	$0.0000122	-6.93	$1.16M	$0.0000132	$0.0000122	$759.04K	$1.22M	$1.16M
3344	VoluMint VMINT	$0.001895 ₿0.00000067	2.78	$1.16M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.64K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3345	NORMIE NORMIE	$0.001174 ₿0.0000013	-5.73	$1.15M ₿1.35K	$0.001263 ₿0.0000017	$0.001173 ₿0.0000013	$5.76K ₿173.14	$1.15M ₿1.35K	$1.15M ₿1.35K
3346	GameZone GZONE	$0.002734 ₿0.00000032	-0.33	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$17.43K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3347	WigoSwap WIGO	$0.0006437 ₿0.00000020	-1.88	$1.16M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$551.63 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3348	BitBonk BBONK	$0.000003839	-13.28	$1.15M	$0.00001028	$0.000003639	$143.88	$2.69M	$1.15M
3355	MultiVAC MTV	$0.0003318 ₿0.000000022	-2.92	$1.14M ₿78.87	$0.0003501 ₿0.000000024	$0.0003302 ₿0.000000022	$248.13K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3356	GoChain GO	$0.0008785 ₿0.000000089	-2.72	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.05K ₿0.82	$1.15M	$1.15M ₿112.62
3357	Gen Z Quant QUANT	$0.001152	-8.41	$1.15M	$0.001267	$0.001073	$112.64K	$1.15M	$1.15M
3358	Reddcoin RDD	$0.0000341 ₿0.0000000016	-19.48	$1.14M ₿52.36	$0.00004246 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.34K ₿0.04	$1.14M	$1.14M ₿52.36
3360	Veloce VEXT	$0.00382 ₿0.0000012	3.52	$1.14M ₿144.16	$0.003879 ₿0.0000012	$0.003511 ₿0.0000011	$22.75K ₿15.27	$1.15M ₿185.81	$1.14M ₿144.16
3363	Stride Staked DYDX STDYDX	$0.7175 ₿0.000042	0.41	$1.14M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$12.7 ₿1.03	$1.14M	$1.14M ₿0
3364	Sperax USD USDS	$1 ₿0.000014	0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9958 ₿0.000014	$74.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3366	AshSwap ASH	$0.002866 ₿0.00000050	1.61	$1.13M ₿137.44	$0.002865 ₿0.00000052	$0.002786 ₿0.00000050	$436.89 ₿0.41	$2.87M ₿510.37	$1.13M ₿137.44
3368	Baby BNB BABYBNB	$0.00114	1.00	$1.14M	$0.001199	$0.001103	$89.64K	$1.14M	$1.14M
3369	Dypius DYP	$0.007128 ₿0.00000097	-10.25	$1.12M ₿82.04	$0.008271 ₿0.0000010	$0.007128 ₿0.00000071	$174.72K ₿11.68	$1.64M ₿220.32	$1.12M ₿82.04
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1433 ₿0.0000015	$0.118 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	MIMO Parallel Governance Token MIMO	$0.00191 ₿0.00000015	0.29	$1.12M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.24K ₿0.02	$1.53M ₿125.34	$1.12M ₿81.45
3376	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05865 ₿0.00000062	$0.05512 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3379	Chinese Doge Wow CHIDO	$0.001174	-4.54	$1.12M	$0.001255	$0.001085	$18.5K	$1.12M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09154 ₿0.00000097	$0.08718 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Weirdo WEIRDO	$0.00001635	3.42	$1.14M	$0.00001898	$0.00001518	$23.57K	$1.14M	$1.14M
3382	Pepe on SOL PEPE	$0.001064	-1.06	$1.06M	$0.001142	$0.001058	$50.15K	$1.06M	$1.06M
3383	H2 Finance $H2	$0.001594	-0.43	$1.13M	$0.001644	$0.001575	$8.39K	$11.83M	$1.13M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	BASED•INTERNET•PANDA (Runes) BIP	$0.002236	18.63	$1.12M	$0.002288	$0.001868	$3.28K	$1.12M	$1.12M
3388	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3391	Wall Street Memes WSM	$0.0005895 ₿0.00000011	-15.31	$1.11M ₿224.5	$0.0007283 ₿0.00000012	$0.0005888 ₿0.00000011	$13.23K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3392	Lynex LYNX	$0.01399 ₿0.0000052	-0.81	$1.11M ₿142.56	$0.01436 ₿0.0000059	$0.01379 ₿0.0000050	$200.94K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3394	SALT SALT	$0.01266 ₿0.00000026	29.05	$1.11M ₿23.56	$0.01266 ₿0.00000033	$0.009758 ₿0.00000024	$2.91K ₿0.28	$1.52M ₿32.32	$1.11M ₿23.56
3395	ElonRWA ELONRWA	$0.00003245	-4.56	$1.11M	$0.00003416	$0.00003223	$5.17K	$2.26M	$1.11M
3396	MELD [OLD] MELD	$0.0007485 ₿0.00000024	-2.90	$1.11M ₿368.94	$0.0007722 ₿0.00000026	$0.0007419 ₿0.00000025	$1.85 ₿0.03	$3M ₿995.83	$1.11M ₿368.94
3398	Obortech OBOT	$0.005615 ₿0.00000080	-1.37	$1.11M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$3.07K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3400	VIDT DAO VIDT	$0.001234 ₿0.00000068	-1.56	$1.09M ₿528.77	$0.001268 ₿0.00000072	$0.001188 ₿0.00000068	$200.47K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3401	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3402	dotmoovs MOOV	$0.001104 ₿0.00000012	-1.56	$1.1M ₿120.88	$0.001136 ₿0.00000012	$0.001098 ₿0.00000011	$223.98K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3403	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.57	$1.11M ₿491.89	$0.003391 ₿0.0000019	$0.003192 ₿0.0000016	$167.53K ₿54.56	$1.64M ₿882.23	$1.11M ₿491.89
3404	AssetMantle MNTL	$0.0005151 ₿0.000000039	-2.83	$1.09M ₿54.54	$0.0005361 ₿0.000000042	$0.0005111 ₿0.000000036	$14.34K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3405	MoonPrime Games LUNAR	$0.001216	-0.36	$1.1M	$0.001235	$0.001216	$356.57	$1.1M	$1.1M
3406	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02126 ₿0.00000022	$0.02029 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3408	NerveNetwork NVT	$0.002614 ₿0.00000025	1.63	$1.09M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$35.07 ₿0	$5.49M ₿541.57	$1.09M ₿103.56
3409	Vidya VIDYA	$0.02525 ₿0.0000010	1.62	$1.09M ₿43.26	$0.02831 ₿0.0000010	$0.02349 ₿0.0000010	$21.45K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3411	Koi KOI	$0.002187 ₿0.00000072	-2.15	$1.09M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.75K ₿15.65	$2.19M ₿726.19	$1.09M ₿363.09
3412	Zulu Network ZULU	$0.007598	4.04	$1.1M	$0.007616	$0.007303	$250.81K	$7.6M	$1.1M
3413	V.SYSTEMS VSYS	$0.0003223 ₿0.000000018	-1.68	$1.09M ₿57.24	$0.000333 ₿0.000000021	$0.0003216 ₿0.000000017	$300.34K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3415	HOLD EARN	$0.002582 ₿0.000000094	7.21	$1.09M ₿40.6	$0.002625 ₿0.000000095	$0.002355 ₿0.000000093	$155.52 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3416	WOZX WOZX	$0.001748 ₿0.00000010	-0.64	$1.09M ₿64.05	$0.001782 ₿0.00000010	$0.001756 ₿0.000000098	$34.97K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3417	Velar VELAR	$0.008324 ₿0.0000038	-1.78	$1.08M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$123.64K ₿27.69	$8.32M ₿3.87K	$1.08M ₿228.35
3418	Per Community PER	$0.001805 ₿0.00000021	-2.68	$1.08M ₿65.49	$0.001865 ₿0.00000021	$0.001793 ₿0.00000020	$170.52 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3419	Chain-key USDC CKUSDC	$1	0.58	$1.08M	$1.01	$0.9865	$98.01K	$1.08M	$1.08M
3420	WeSendit WSI	$0.001573 ₿0.00000024	5.17	$1.09M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$73.55K ₿1.99	$2.34M ₿359.2	$1.09M ₿62.92
3422	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05787 ₿0.00000061	$0.0547 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3423	Fuzion FUZN	$0.006181 ₿0.00000050	3.73	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$187.53 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3424	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3425	Fefe FEFE	$0.002635	1.05	$1.1M	$0.002648	$0.002515	$218.19K	$1.1M	$1.1M
3426	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,940	-1.67	$1.08M	$97,577	$94,552	$2.33K	$1.08M	$1.08M
3427	Feathercoin FTC	$0.003759 ₿0.000000066	0.10	$1.08M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$456.85 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3428	Dark Frontiers DARK	$0.00503 ₿0.00000050	-0.07	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005003 ₿0.00000048	$211.22K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3429	SpaceFalcon FCON	$0.00006192 ₿0.0000000063	-6.40	$1.07M ₿110.99	$0.00006925 ₿0.0000000069	$0.00005941 ₿0.0000000058	$270.23K ₿4.43	$1.18M ₿121.61	$1.07M ₿110.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}