Ergebnisseite 26 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	BASED BASED	$0.001258	-11.15	$1.26M	$0.00149	$0.001258	$17.5K	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Kommunitas KOM	$0.0007569 ₿0.000000040	-1.34	$1.26M ₿67.92	$0.0007788 ₿0.000000048	$0.0007517 ₿0.000000039	$100.34K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3387	FUSION FSN	$0.0161 ₿0.0000026	-6.82	$1.26M ₿199.96	$0.01999 ₿0.0000028	$0.01579 ₿0.0000024	$148.5K ₿1.68	$1.26M ₿201.35	$1.26M ₿199.96
3389	Stryke SYK	$0.03444 ₿0.0000058	0.85	$1.25M ₿0	$0.03459 ₿0.0000060	$0.03378 ₿0.0000057	$4.31K ₿0.87	$1.25M	$1.25M ₿0
3390	Imaginary Ones BUBBLE	$0.0008971	-2.96	$1.25M	$0.0009503	$0.0008685	$151.68K	$8.97M	$1.25M
3396	NMKR $NMKR	$0.0006608 ₿0.000000043	-2.07	$1.25M ₿82.14	$0.0006815 ₿0.000000043	$0.0006577 ₿0.000000041	$27.34K ₿4.54	$6.61M	$1.25M ₿82.14
3397	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02906 ₿0.00000026	$0.02693 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3398	FU FU	$0.000007019	-1.18	$1.24M	$0.00000723	$0.000007019	$356.32	$1.24M	$1.24M
3399	Blinks.gg BGG1	$0.001248	-0.27	$1.24M	$0.001284	$0.001239	$161.76K	$1.24M	$1.24M
3401	Engines of Fury FURY	$0.02539	3.88	$1.24M	$0.02626 ₿0.	$0.02402 ₿0.	$498.7K ₿0	$3.02M	$1.24M
3402	Fefe FEFE	$0.002914	-6.14	$1.24M	$0.003177	$0.002871	$252.71K	$1.24M	$1.24M
3404	Bullieverse BULL	$0.00145 ₿0.00000016	-0.15	$1.24M ₿120.61	$0.00148 ₿0.00000018	$0.001444 ₿0.00000016	$152.06K ₿1.76	$1.45M ₿167.53	$1.24M ₿120.61
3406	aura AURA	$0.001282	-3.09	$1.24M	$0.0014	$0.001257	$42.74K	$1.24M	$1.24M
3407	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3408	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$0 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3410	Nailong NAILONG	$0.00123	-16.91	$1.23M	$0.00153	$0.001216	$202.61K	$1.23M	$1.23M
3412	WAI Combinator by Virtuals WAI	$0.00123	-8.12	$1.23M	$0.001362	$0.001229	$6.58K	$1.23M	$1.23M
3413	VoluMint VMINT	$0.002017 ₿0.00000067	-7.13	$1.23M ₿410.58	$0.002199 ₿0.00000072	$0.002013 ₿0.00000065	$1.38K ₿11.73	$2.02M ₿673.69	$1.23M ₿410.58
3414	21.co Wrapped BTC 21BTC	$107,000	-0.53	$1.23M	$109,168	$106,141	$65.61K	$1.23M	$1.23M
3415	Koi KOI	$0.002456 ₿0.00000072	-4.69	$1.23M ₿363.09	$0.002619 ₿0.00000074	$0.002454 ₿0.00000070	$8.25K ₿15.65	$2.46M ₿726.19	$1.23M ₿363.09
3416	SophiaVerse SOPH	$0.004716 ₿0.0000011	-0.18	$1.23M ₿235.45	$0.005068 ₿0.0000011	$0.00454 ₿0.0000011	$103.39K ₿1.22	$4.72M ₿1.15K	$1.23M ₿235.45
3417	Lynex LYNX	$0.01574 ₿0.0000052	0.20	$1.23M ₿142.56	$0.01614 ₿0.0000059	$0.01532 ₿0.0000050	$154.03K ₿6.29	$4.8M ₿702.48	$1.23M ₿142.56
3418	Buz Economy BUZ	$0.08175	-0.05	$1.23M	$0.08183	$0.08169	$100.23K	$1.23M	$1.23M
3419	Verida Token VDA	$0.004307	-7.13	$1.23M	$0.004638	$0.004307	$102.31K	$4.32M	$1.23M
3422	Xraders XR	$0.03389	-0.26	$1.22M	$0.03401	$0.03388	$1.14M	$3.39M	$1.22M
3424	GUMMY GUMMY	$0.001539	-0.72	$1.22M	$0.001591	$0.001539	$456.59K	$1.22M	$1.22M
3425	Dedium DEDI	$0.02434	0.98	$1.22M	$0.02701	$0.02359	$11.22K	$6.09M	$1.22M
3426	DORA AI by Virtuals DORA	$0.001423	-4.92	$1.22M	$0.001636	$0.00142	$13.36K	$1.42M	$1.22M
3427	RWAX RWAX	$0.07427	1.13	$1.22M	$0.07574	$0.07219	$10.15K	$3.72M	$1.22M
3432	Welshare Health Token WEL	$0.004926	-6.57	$1.21M	$0.005307	$0.004342	$46.71K	$12.32M	$1.21M
3435	Alchemist MIST	$0.4836 ₿0.000016	-2.14	$1.21M ₿36.57	$0.5006 ₿0.000016	$0.4831 ₿0.000016	$128.27 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3438	sci-hub SCIHUB	$0.001206	-7.62	$1.21M	$0.001318	$0.001129	$598.7K	$1.21M	$1.21M
3439	AgentLayer AGENT	$0.002419	-12.25	$1.21M	$0.002934	$0.002316	$86.86K	$2.41M	$1.21M
3440	Kai Ken KAI	$0.000000002867	-0.26	$1.21M	$0.000000002879	$0.000000002848	$134.06K	$1.21M	$1.21M
3442	X Community X	$0.001217	-1.41	$1.2M	$0.001261	$0.001189	$31.7K	$1.2M	$1.2M
3445	Deq Staked AVAIL STAVAIL	$0.03958	4.15	$1.2M	$0.03964	$0.03748	$5.15K	$1.2M	$1.2M
3446	LOAFCAT LOAFCAT	$0.00001203	-3.80	$1.2M	$0.00001278	$0.00001203	$950.95	$1.2M	$1.2M
3448	Guru Network GURU	$0.003894	2.59	$1.2M	$0.003893	$0.003789	$204.42K	$3.89M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	UFC Fan Token UFC	$0.4959 ₿0.000010	12.00	$1.2M ₿92.32	$0.4975 ₿0.000011	$0.4422 ₿0.0000099	$1.25 ₿0.01	$9.92M ₿205.24	$1.2M ₿92.32
3456	Anzen Finance ANZ	$0.001407	-2.86	$1.2M	$0.001512	$0.001405	$3.51K	$14.07M	$1.2M
3457	Vidya VIDYA	$0.02816 ₿0.0000010	-2.82	$1.2M ₿43.26	$0.03285 ₿0.0000010	$0.02827 ₿0.0000010	$28.71K ₿4.91	$1.41M ₿52.3	$1.2M ₿43.26
3458	HAVAH HVH	$0.001227 ₿0.00000037	0.32	$1.2M ₿367.78	$0.001232 ₿0.00000039	$0.00122 ₿0.00000036	$41.77K ₿0.97	$12.27M ₿1.93K	$1.2M ₿367.78
3459	Flat Earth FLAT	$0.001583	-3.75	$1.2M	$0.001711	$0.001498	$9.75K	$1.2M	$1.2M
3464	Any Inu AI	$0.00000283 ₿0.00000000056	1.21	$1.19M ₿239.1	$0.000002849 ₿0.00000000058	$0.00000273 ₿0.00000000053	$181.03K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3465	COFFEE COFE	$0.0001485	-0.29	$1.19M	$0.0001499	$0.0001474	$33.45	$1.19M	$1.19M
3466	Husky Axax HUSKY	$0.00000001343 ₿0.0000000000013	-9.74	$1.19M ₿116.44	$0.00000001527 ₿0.0000000000015	$0.00000001345 ₿0.0000000000010	$3.19K ₿1.91	$1.19M ₿116.44	$1.19M ₿116.44
3467	MCH Coin MCHC	$0.03233 ₿0.0000012	-2.51	$1.19M ₿42.68	$0.03335 ₿0.0000013	$0.03227 ₿0.0000012	$654.1 ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3468	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.06	$1.19M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3469	Globiance Exchange GBEX	$0.000000003219 ₿0.00000000000068	1.05	$1.19M ₿251.69	$0.00000000387 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$392.75 ₿4.07	$1.61M ₿341.69	$1.19M ₿251.69
3471	dotmoovs MOOV	$0.001182 ₿0.00000012	-1.62	$1.18M ₿120.88	$0.001223 ₿0.00000012	$0.001177 ₿0.00000011	$213.13K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3472	Evan EVAN	$0.001182	-1.24	$1.18M	$0.00122	$0.001173	$109.38K	$1.18M	$1.18M
3474	Panda Swap PANDA	$0.001327 ₿0.00000014	-1.86	$1.18M ₿127.81	$0.001394 ₿0.00000016	$0.001324 ₿0.00000013	$7.77K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3475	W Coin WCO	$0.0004062	-9.23	$1.18M	$0.0004475	$0.0004021	$161.39K	$4.06M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005393 ₿0.000000050	$0.005177 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Shibwifhatcoin SHIB	$0.001179 ₿0.000000034	0.94	$1.17M ₿34.74	$0.001216 ₿0.000000039	$0.001148 ₿0.000000030	$48.31K ₿2.58	$1.17M ₿34.74	$1.17M ₿34.74
3481	VOLT.WIN VOLT	$0.002112	-11.24	$1.17M	$0.002464	$0.002116	$12.91K	$1.17M	$1.17M
3483	PureFi UFI	$0.01252 ₿0.0000025	-12.73	$1.17M ₿186.82	$0.01435 ₿0.0000027	$0.0125 ₿0.0000024	$6.39K ₿1.12	$1.25M ₿257.77	$1.17M ₿186.82
3484	SAIKO•HAMSTER $SAIKO	$0.0557	-8.74	$1.17M	$0.06113	$0.05539	$42.76	$1.17M	$1.17M
3486	SALT SALT	$0.01331 ₿0.00000026	4.77	$1.16M ₿23.56	$0.01374 ₿0.00000033	$0.01269 ₿0.00000024	$1.17K ₿0.28	$1.6M ₿32.32	$1.16M ₿23.56
3489	NerveNetwork NVT	$0.002772 ₿0.00000025	-9.46	$1.16M ₿103.56	$0.003077 ₿0.00000025	$0.002772 ₿0.00000025	$74.22 ₿0	$5.82M ₿541.57	$1.16M ₿103.56
3493	Wall Street Memes WSM	$0.0006159 ₿0.00000011	-7.31	$1.16M ₿224.5	$0.0007097 ₿0.00000012	$0.0006151 ₿0.00000011	$8.91K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3494	AshSwap ASH	$0.002899 ₿0.00000050	-0.99	$1.16M ₿137.44	$0.002948 ₿0.00000052	$0.002849 ₿0.00000050	$1.33K ₿0.41	$2.9M ₿510.37	$1.16M ₿137.44
3495	GameZone GZONE	$0.002751 ₿0.00000032	-2.96	$1.16M ₿135.02	$0.00295 ₿0.00000034	$0.00274 ₿0.00000031	$86.74K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3496	AS Monaco Fan Token ASM	$0.2631 ₿0.000021	-0.07	$1.16M ₿30.96	$0.2696 ₿0.000023	$0.2624 ₿0.000019	$93.55K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3499	DOGC DOGC	$0.00001155	2.46	$1.16M	$0.00001228	$0.00001076	$72.62K	$1.16M	$1.16M
3500	Pepe on SOL PEPE	$0.001152	-5.77	$1.15M	$0.001257	$0.001152	$27.56K	$1.15M	$1.15M
3504	BASED•INTERNET•PANDA (Runes) BIP	$0.002299	-1.22	$1.15M	$0.002331	$0.002286	$268.86	$1.15M	$1.15M
3509	V.SYSTEMS VSYS	$0.0003355 ₿0.000000018	-1.01	$1.15M ₿57.24	$0.0003406 ₿0.000000021	$0.0003341 ₿0.000000017	$405.46K ₿26.59	$2.34M ₿123.1	$1.15M ₿57.24
3510	Solarcoin SLR	$0.01766 ₿0.00000034	-0.97	$1.14M ₿22.13	$0.01797 ₿0.00000034	$0.01764 ₿0.00000033	$1.45K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3511	GM.AI GM	$0.00327	0.62	$1.14M	$0.00328	$0.00321	$72.23K	$3.27M	$1.14M
3512	SpaceFalcon FCON	$0.00006598 ₿0.0000000063	-3.96	$1.14M ₿110.99	$0.00006928 ₿0.0000000069	$0.00006574 ₿0.0000000058	$202.31K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3517	Finceptor FINC	$0.03643 ₿0.0000047	-1.01	$1.14M ₿96.47	$0.03683 ₿0.0000047	$0.03627 ₿0.0000045	$7.13K ₿1.13	$3.64M ₿477.77	$1.14M ₿96.47
3519	apM Coin APM	$0.003146 ₿0.00000011	-4.18	$1.14M ₿41.65	$0.003283 ₿0.00000012	$0.003112 ₿0.00000011	$310.41K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3521	Sperax USD USDS	$0.9996 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9992 ₿0.000014	$55.93K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3522	Chain-key USDC CKUSDC	$1	0.58	$1.14M	$1.01	$0.9915	$33.77K	$1.14M	$1.14M
3525	Tower TOWER	$0.0005011 ₿0.00000016	1.64	$1.13M ₿206.34	$0.0005188 ₿0.00000019	$0.0004798 ₿0.00000015	$63.26K ₿14.49	$5.01M ₿1.63K	$1.13M ₿206.34
3526	FARCANA FAR	$0.0009109 ₿0.0000017	-0.37	$1.13M ₿607.69	$0.0009255 ₿0.0000017	$0.0009069 ₿0.0000016	$601.3K ₿82.46	$4.55M ₿8.95K	$1.13M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06663 ₿0.00000061	$0.06491 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MerlinSwap MP	$0.0003596 ₿0.000000097	0.11	$1.13M ₿308.04	$0.0003707 ₿0.00000010	$0.0003466 ₿0.00000010	$88.05K ₿19.83	$7.55M ₿2.05K	$1.13M ₿308.04
3529	Alongside Crypto Market Index AMKT	$307.6 ₿0.0030	-1.56	$1.13M ₿61.42	$314.66 ₿0.0031	$304.18 ₿0.0030	$280.42 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3531	Tomb TOMB	$0.003696 ₿0.00000015	-4.45	$1.13M ₿47.72	$0.004171 ₿0.00000015	$0.003696 ₿0.00000014	$10.33 ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3532	Revuto REVU	$0.008361 ₿0.00000023	7.59	$1.13M ₿19.48	$0.008365 ₿0.00000023	$0.007653 ₿0.00000020	$160.87K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02227 ₿0.00000020	$0.02109 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Decentrawood DEOD	$0.002707 ₿0.000000029	0.29	$1.13M ₿0	$0.002865 ₿0.000000029	$0.002678 ₿0.000000028	$150.84K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3542	Probit Token PROB	$0.04036 ₿0.0000015	-1.51	$1.12M ₿43.15	$0.041 ₿0.0000015	$0.04032 ₿0.0000014	$18.67K ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3543	SKI MASK CAT SKICAT	$0.001128	-6.29	$1.12M	$0.001217	$0.001099	$26.12K	$1.12M	$1.12M
3544	Lossless LSS	$0.01628 ₿0.0000032	2.86	$1.12M ₿201.89	$0.01684 ₿0.0000033	$0.01583 ₿0.0000031	$105.25K ₿4.02	$1.63M ₿322.63	$1.12M ₿201.89
3547	MoonPrime Games LUNAR	$0.001238	-1.08	$1.12M	$0.001262	$0.001233	$406.72	$1.12M	$1.12M
3550	nomnom NOMNOM	$0.00111	-9.97	$1.11M	$0.001358	$0.001064	$86.86K	$1.11M	$1.11M
3552	Per Community PER	$0.001847 ₿0.00000021	-1.16	$1.11M ₿65.49	$0.001879 ₿0.00000021	$0.001834 ₿0.00000020	$87.06 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3553	Treecle TRCL	$0.00111 ₿0.000000023	-0.90	$1.11M ₿23.73	$0.001121 ₿0.000000025	$0.001022 ₿0.000000023	$93.94K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3561	5ire 5IRE	$0.001709 ₿0.0000019	3.72	$1.1M ₿83.22	$0.00181 ₿0.0000021	$0.001647 ₿0.0000017	$684.35K ₿22.59	$2.56M ₿2.88K	$1.1M ₿83.22
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,707	-1.59	$1.1M	$108,206	$105,373	$423.35	$1.1M	$1.1M
3563	UBXS UBXS	$0.0202 ₿0.0000058	3.45	$1.08M ₿314.59	$0.02166 ₿0.0000062	$0.01945 ₿0.0000054	$148.92K ₿11.98	$1.97M ₿570.54	$1.08M ₿314.59
3566	Scallop SCLP	$0.01959 ₿0.0000080	-5.14	$1.09M ₿531.6	$0.02086 ₿0.0000081	$0.0196 ₿0.0000078	$18.06 ₿12.88	$1.96M ₿804.2	$1.09M ₿531.6
3567	Pesto the Baby King Penguin PESTO	$0.00109	-3.23	$1.09M	$0.001214	$0.00109	$960.63K	$1.09M	$1.09M
3568	COCOS BCX COMBO	$0.01322 ₿0.000013	-1.14	$1.09M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$500.56K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3569	Dark Frontiers DARK	$0.005055 ₿0.00000050	0.78	$1.09M ₿99.33	$0.005091 ₿0.00000050	$0.005002 ₿0.00000048	$196.72K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}