Ergebnisseite 26 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Kiba Inu KIBA	$0.000000507 ₿0.000000000064	-2.46	$402.1K ₿52.27	$0.0000005415 ₿0.000000000066	$0.0000004922 ₿0.000000000062	$10.95K ₿0.44	$508.39K ₿64.58	$402.1K ₿52.27
5351	Cryowar CWAR	$0.001324 ₿0.00000039	-2.56	$400.46K ₿104.72	$0.001359 ₿0.00000041	$0.001261 ₿0.00000038	$10.73K ₿0.9	$1.33M ₿392.34	$400.46K ₿104.72
5353	MintMe.com Coin MINTME	$0.0007355 ₿0.00000012	-0.29	$400.15K ₿67.96	$0.0007397 ₿0.	$0.0007355 ₿0.	$616.11K ₿0	$400.15K ₿67.96	$400.15K ₿67.96
5355	Dark Frontiers DARK	$0.001864 ₿0.00000050	-1.76	$400.01K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.05K ₿1.36	$464.61K ₿125.91	$400.01K ₿99.33
5357	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06798 ₿0.00000061	$0.06426 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5359	Taboo TABOO	$0.00004083 ₿0.000000041	0.15	$399.09K ₿412.74	$0.00004101 ₿0.000000047	$0.00004026 ₿0.000000039	$5.63 ₿23.19	$399.09K ₿412.74	$399.09K ₿412.74
5360	GAMI WORLD GAMI	$0.009232 ₿0.0000022	1.50	$398.79K ₿97.57	$0.2519 ₿0.0000022	$0.2398 ₿0.0000021	$2.85 ₿0.37	$1.22M ₿297.77	$398.79K ₿97.57
5366	Gen Z Quant QUANT	$0.0003996	-0.18	$396.79K	$0.0004047	$0.0003921	$219.21K	$396.79K	$396.79K
5370	RAT Escape RAT	$0.0003964	-11.47	$396.02K	$0.0004478	$0.0003883	$99.96K	$396.02K	$396.02K
5374	Aston Martin Cognizant Fan Token AM	$0.1418 ₿0.000011	1.25	$393.51K ₿24.89	$0.1455 ₿0.000011	$0.14 ₿0.000010	$50.24K ₿5.17	$1.42M ₿113.83	$393.51K ₿24.89
5376	Civilization CIV	$0.001347 ₿0.00000014	-0.50	$393.08K ₿41.94	$0.001355 ₿0.00000014	$0.0009294 ₿0.00000014	$62.26 ₿0	$404.31K ₿43.14	$393.08K ₿41.94
5378	Veloce VEXT	$0.001264 ₿0.0000012	-4.64	$377.95K ₿144.16	$0.001369 ₿0.0000012	$0.001241 ₿0.0000011	$9.89K ₿15.27	$379.28K ₿185.81	$377.95K ₿144.16
5386	Cryptify AI CRAI	$0.0003907	-7.51	$390.29K	$0.0004416	$0.0003897	$1.46K	$390.29K	$390.29K
5389	Bag BAG	$0.00006551 ₿0.000000049	5.87	$389.89K ₿120.38	$0.00007378 ₿0.000000049	$0.0000601 ₿0.000000048	$13.28K ₿1.54	$389.89K ₿120.38	$389.89K ₿120.38
5390	Choise.ai CHO	$0.003558 ₿0.0000017	-0.67	$389.75K ₿189.64	$0.003603 ₿0.0000019	$0.003449 ₿0.0000015	$115.79K ₿44.24	$3.56M ₿1.73K	$389.75K ₿189.64
5391	Memes AI MEMESAI	$0.0003949	1.01	$389.63K	$0.0004503	$0.0003896	$54.55K	$389.63K	$389.63K
5399	Satoshi AI agent by Virtuals SAINT	$0.000393	22.48	$387.44K	$0.0003981	$0.0003055	$80.5K	$387.44K	$387.44K
5400	Fight to MAGA FIGHT	$0.0003954	-7.77	$386.89K	$0.0004287	$0.0003909	$123.14K	$386.89K	$386.89K
5409	GulfCoin GULF	$0.002549 ₿0.00000045	1.18	$385.01K ₿68.31	$0.05062 ₿0.00000046	$0.04848 ₿0.00000044	$33.26 ₿3.54	$12.75M ₿2.26K	$385.01K ₿68.31
5418	DRIP $DRIP	$0.005759	0.15	$383.22K	$0.00581	$0.005687	$480.26	$383.22K	$383.22K
5419	Data Lake LAKE	$0.0002308 ₿0.00000033	-18.19	$383.46K ₿303.09	$0.000294 ₿0.00000034	$0.0002302 ₿0.00000032	$4.43K ₿3.19	$577.19K ₿840.17	$383.46K ₿303.09
5421	Salvator Mundi MUNDI	$0.0003847	-0.86	$382.74K	$0.0003943	$0.000382	$437.04	$382.74K	$382.74K
5422	Crashout CRASHOUT	$0.0003822	-4.35	$382.19K	$0.0004006	$0.000376	$3.19K	$382.19K	$382.19K
5423	Husky Axax HUSKY	$0.000000004329 ₿0.0000000000013	7.99	$381.85K ₿116.44	$0.000000004445 ₿0.0000000000015	$0.000000003994 ₿0.0000000000010	$2.21K ₿1.91	$381.85K ₿116.44	$381.85K ₿116.44
5431	Samsunspor Fan Token SAM	$0.186 ₿0.000018	0.90	$380.52K ₿48.72	$0.1886 ₿0.000021	$0.1822 ₿0.000013	$22.04K ₿0.03	$1.02M ₿104.07	$380.52K ₿48.72
5434	Morra MORRA	$0.001077 ₿0.00000027	0	$380.15K ₿104.7	$0.001077 ₿0.00000030	$0.001077 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5441	Hasbulla's Cat BARSIK	$0.0003769	-5.73	$377.79K	$0.0004219	$0.0003698	$227.77K	$377.79K	$377.79K
5442	Gameswap GSWAP	$0.04315 ₿0.000013	-10.63	$377.36K ₿114.3	$0.04866 ₿0.000013	$0.04198 ₿0.000012	$41.1K ₿1.7	$861.5K ₿260.94	$377.36K ₿114.3
5443	Pesto the Baby King Penguin PESTO	$0.0003583	-9.70	$377.03K	$0.000428	$0.0003187	$10.42K	$377.03K	$377.03K
5445	RWAX RWAX	$0.02304	0.69	$376.41K	$0.02303	$0.02217	$3.21K	$1.15M	$376.41K
5446	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5447	neur.sh NEUR	$0.0004077	0.19	$376.01K	$0.0004079	$0.0004067	$151K	$406.52K	$376.01K
5449	Canxium CAU	$0.2906 ₿0.00015	0.69	$377.5K ₿113.91	$0.2921 ₿0.	$0.2849 ₿0.	$39.83K ₿0	$424.52K ₿137.07	$377.5K ₿113.91
5454	IVPAY IVPAY	$0.001257 ₿0.00000092	5.20	$373.75K ₿0	$0.001258 ₿0.00000099	$0.001193 ₿0.00000091	$164.81K ₿21.97	$1.26M ₿0.93	$373.75K ₿0
5455	Rocky ROCKY	$0.0003739	-2.93	$373.37K	$0.0003886	$0.0003714	$237.93K	$373.37K	$373.37K
5464	Revenue Coin RVC	$0.0004294 ₿0.000000046	0.13	$370.39K ₿39.86	$0.00043 ₿0.000000046	$0.0004258 ₿0.000000045	$29.44 ₿0.07	$742.76K ₿79.94	$370.39K ₿39.86
5465	Rowan Coin RWN	$0.001898 ₿0.0000031	-0.02	$370.29K ₿621.37	$0.001899 ₿0.0000032	$0.001898 ₿0.0000029	$0.18 ₿13.61	$1.03M ₿1.74K	$370.29K ₿621.37
5466	BIAO on SOL BIAO	$0.0003659	-1.35	$369.6K	$0.0003795	$0.0003575	$25.99K	$369.6K	$369.6K
5470	FireStarter FLAME	$0.005386 ₿0.0000014	-3.77	$366.96K ₿100.12	$0.005614 ₿0.0000015	$0.005339 ₿0.0000014	$188.64K ₿4.92	$535.64K ₿146.14	$366.96K ₿100.12
5474	Lybra LBR	$0.008776 ₿0.0000052	0.92	$363.78K ₿202.9	$0.009981 ₿0.0000055	$0.008576 ₿0.0000051	$25.14K ₿27.95	$855.13K ₿304.75	$363.78K ₿202.9
5477	Dedium DEDI	$0.007309	-1.88	$365.37K	$0.007566	$0.007075	$1.06K	$1.83M	$365.37K
5478	Calaxy CLXY	$0.004118 ₿0.00000092	-13.96	$365.36K ₿84.87	$0.00489 ₿0.00000098	$0.003732 ₿0.00000092	$25.12K ₿0.08	$3.97M ₿921.41	$365.36K ₿84.87
5479	Maple MPL	$0.2086 ₿0.00027	-2.17	$365.15K ₿2.17K	$0.2136 ₿0.00028	$0.2083 ₿0.00027	$133.27K ₿42.06	$2.09M ₿2.77K	$365.15K ₿2.17K
5480	OG SMINEM OGSM	$0.00000000365 ₿0.00000000000019	-0.23	$365K ₿0	$0.000000003662 ₿0.00000000000030	$0.000000003634 ₿0.00000000000019	$5.92K ₿0.88	$365K ₿19.22	$365K ₿0
5485	Revest Finance RVST	$0.003982 ₿0.0000040	-0.22	$363.76K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$97.78 ₿2.24	$398.14K ₿402.27	$363.76K ₿344.64
5491	PolyDoge POLYDOGE	$0.000000000433 ₿0.00000000000016	0.44	$361.2K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$26.51K ₿2.81	$361.71K ₿135.28	$361.2K ₿135.09
5492	UpBots MBXN	$0.000723 ₿0.000000028	-0.05	$361.19K ₿12.19	$0.0007253 ₿0.000000064	$0.0007166 ₿0.000000027	$2.39 ₿0	$361.19K ₿14.08	$361.19K ₿12.19
5494	BKOKFi BKOK	$0.08356	-0.32	$360.8K	$0.08394 ₿0.	$0.08188 ₿0.	$5.16K ₿0	$360.8K	$360.8K
5496	Script Network SCPT	$0.0003996 ₿0.00000057	3.56	$360.57K ₿152.82	$0.0004109 ₿0.00000064	$0.000373 ₿0.00000055	$117.02K ₿30.33	$388.16K ₿580.51	$360.57K ₿152.82
5498	UniLend Finance UFT	$0.003608 ₿0.0000077	-0.64	$360.31K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$5.24K ₿63.05	$360.31K ₿769.42	$360.31K ₿769.42
5500	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5504	Chain4Energy C4E	$0.003254	-5.74	$357.89K	$0.003463 ₿0.	$0.002996 ₿0.	$3.68K ₿0	$1.01M	$357.89K
5510	UBXS UBXS	$0.006599 ₿0.0000058	-2.38	$356.37K ₿314.59	$0.006845 ₿0.0000062	$0.006288 ₿0.0000054	$78.31K ₿11.98	$646.32K ₿570.54	$356.37K ₿314.59
5512	Lossless LSS	$0.004136 ₿0.0000032	0.09	$356.03K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$153.06K ₿4.02	$413.63K ₿322.63	$356.03K ₿201.89
5515	E4C E4C	$0.002649	-1.66	$355.78K	$0.002705	$0.002526	$11.29K	$2.65M	$355.78K
5516	KiraKuru KRA	$0.0003555	-1.86	$355.55K	$0.0003636	$0.0003526	$47.79	$355.55K	$355.55K
5517	Synk SYNK	$0.003559	-12.04	$355.53K	$0.004059	$0.003512	$65.46K	$355.53K	$355.53K
5522	ARTFI ARTFI	$0.002714	1.08	$353.77K	$0.002756	$0.002653	$70.1K	$2.71M	$353.77K
5525	Effective accelerationism E/ACC	$0.0003513	-0.83	$351.11K	$0.000366	$0.0003464	$5K	$351.11K	$351.11K
5526	BEAMCAT BCAT	$0.000000000854 ₿0.00000000000011	0.82	$351.09K ₿0	$0.000000000856 ₿0.00000000000011	$0.000000000832 ₿0.00000000000010	$25.26 ₿0.15	$351.09K ₿48.13	$351.09K ₿0
5534	Kryptokrona XKR	$0.0005741 ₿0.000000064	0.38	$349.65K ₿35.78	$0.000577 ₿0.000000069	$0.0005718 ₿0.000000057	$5.09K ₿0.08	$574.18K ₿64.04	$349.65K ₿35.78
5536	Duck AI DUCKAI	$0.0003488	12.03	$348.8K	$0.0003819	$0.0003113	$22.21K	$348.8K	$348.8K
5538	Uno Re UNO	$0.001503 ₿0.00000096	0.80	$348.38K ₿78.98	$0.001512 ₿0.0000010	$0.00149 ₿0.00000096	$20.6K ₿7.47	$476.75K ₿369.82	$348.38K ₿78.98
5540	Karlsen KLS	$0.0001493 ₿0.00000016	-0.19	$347.83K ₿95.23	$0.0001506 ₿0.00000016	$0.000149 ₿0.00000015	$131.08K ₿2.05	$364.52K ₿111.63	$347.83K ₿95.23
5542	AshSwap ASH	$0.0008404 ₿0.00000050	6.09	$348.8K ₿137.44	$0.0008442 ₿0.00000052	$0.0007877 ₿0.00000050	$9.54K ₿0.41	$840.7K ₿510.37	$348.8K ₿137.44
5549	Finceptor FINC	$0.01103 ₿0.0000047	62.75	$346.05K ₿96.47	$0.01212 ₿0.0000047	$0.006636 ₿0.0000045	$225.38K ₿1.13	$1.1M ₿477.77	$346.05K ₿96.47
5551	Eloncoin ELON	$0.0000005039	-12.06	$345.3K	$0.000000573	$0.0000004956	$64.66K	$345.3K	$345.3K
5559	B-cube.ai BCUBE	$0.01699 ₿0.0000035	-11.97	$342.85K ₿72.04	$0.01935 ₿0.0000035	$0.0169 ₿0.0000034	$4.63K ₿0.06	$842.1K ₿177.17	$342.85K ₿72.04
5578	LayerAI LAI	$0.0001491 ₿0.00000066	5.30	$342.74K ₿210.86	$0.0001571 ₿0.00000069	$0.0001375 ₿0.00000065	$67.24K ₿131.41	$432.47K ₿1.99K	$342.74K ₿210.86
5582	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5586	Wisdomise AI WSDM	$0.0006897	-1.01	$336.73K	$0.000699	$0.0006826	$453.22K	$690.2K	$336.73K
5592	Blendr Network BLENDR	$0.008379 ₿0.000039	-16.38	$335.85K ₿1.6K	$0.01002 ₿0.000044	$0.006747 ₿0.000036	$61.66K ₿45.48	$351.92K ₿1.64K	$335.85K ₿1.6K
5594	aaa cat AAA	$0.00003355	6.52	$335.54K	$0.00003407	$0.00003149	$3.09K	$335.54K	$335.54K
5600	VIDT DAO VIDT	$0.0003837 ₿0.00000068	655.72	$334.01K ₿528.77	$0.0003841 ₿0.00000072	$0.00005034 ₿0.00000068	$1.37K ₿44.3	$384.01K ₿686.7	$334.01K ₿528.77
5606	Ariva ARV	$0.00000459 ₿0.00000000063	-0.75	$331.71K ₿46.11	$0.00000468 ₿0.00000000063	$0.000004439 ₿0.00000000057	$10.15K ₿10.33	$428.12K ₿59.51	$331.71K ₿46.11
5611	Tri Sigma TRISIG	$0.0003303	-2.22	$330.04K	$0.0003646	$0.0003266	$225.53K	$330.04K	$330.04K
5612	Quick Intel QKNTL	$0.004126 ₿0.00000098	2.75	$329.97K ₿78.88	$0.004133 ₿0.0000010	$0.004004 ₿0.00000098	$86.88 ₿0.36	$330.14K ₿78.92	$329.97K ₿78.88
5613	analoS ANALOS	$0.00000331 ₿0.0000000013	-1.41	$329.88K ₿137.11	$0.00000339 ₿0.0000000014	$0.000003289 ₿0.0000000013	$267.21 ₿75.77	$331.15K ₿138.98	$329.88K ₿137.11
5617	Fefe FEFE	$0.0007811	0.12	$329.19K	$0.000787	$0.0007142	$127.45K	$329.19K	$329.19K
5618	LilAI LILAI	$0.0004598 ₿0.00000011	0.01	$329.12K ₿80.98	$0.0004598 ₿0.00000011	$0.000432 ₿0.00000011	$0 ₿0.17	$459.81K ₿115.34	$329.12K ₿80.98
5624	Gorilla GORILLA	$0.000425 ₿0.000000074	0.07	$327.82K ₿57.29	$0.0004252 ₿0.000000075	$0.0004238 ₿0.000000073	$60.22K ₿6.4	$374.57K ₿66.74	$327.82K ₿57.29
5626	Ascendia (ex AirDAO) AMB	$0.00004 ₿0.00000018	-1.17	$327.63K ₿515.64	$0.00004543 ₿0.00000019	$0.00003957 ₿0.00000017	$100.04K ₿80.02	$561.9K ₿1.18K	$327.63K ₿515.64
5629	Hourglass WAIT	$0.003353 ₿0.0000013	0.17	$327.84K ₿133.73	$0.003356 ₿0.0000014	$0.003301 ₿0.0000012	$43.02 ₿3.12	$327.84K ₿133.73	$327.84K ₿133.73
5630	Gyoza GYOZA	$0.0003314 ₿0.000000029	1.03	$327.11K ₿29.51	$0.003315 ₿0.000000030	$0.002955 ₿0.000000026	$339.88 ₿0.28	$331.46K ₿29.91	$327.11K ₿29.51
5634	Trio (Ordinals) TRIO	$0.05588	-8.47	$326.23K	$0.06138	$0.0548	$144.04K	$1.17M	$326.23K
5635	Welshare Health Token WEL	$0.001321	-0.71	$326.08K	$0.001339	$0.001141	$69.49K	$3.32M	$326.08K
5636	Mind MND	$0.003368 ₿0.0000017	-12.26	$326.03K ₿174.68	$0.003846 ₿0.0000020	$0.003294 ₿0.0000017	$61.16K ₿1.47	$336.13K ₿179.43	$326.03K ₿174.68
5640	Mystery MYSTERY	$0.000000000773	8.01	$324.79K	$0.000000000773	$0.0000000007	$1.57K	$324.79K	$324.79K
5651	Sugar Boy SUGAR	$0.0003226	-1.42	$322.69K	$0.000329	$0.0003224	$84.27K	$322.69K	$322.69K
5656	Tomo Cat TOMO	$0.0003376	0.36	$321.12K	$0.0003377	$0.0003361	$2.76	$321.12K	$321.12K
5657	NerveNetwork NVT	$0.0007626 ₿0.00000025	-2.10	$321K ₿103.56	$0.0007789 ₿0.00000025	$0.0007525 ₿0.00000025	$20.66 ₿0	$1.6M ₿541.57	$321K ₿103.56
5663	TokenSight TKST	$0.006556 ₿0.0000030	0.31	$319.07K ₿87.33	$0.006558 ₿0.0000030	$0.006483 ₿0.0000030	$22.56 ₿0.8	$654.87K ₿310.17	$319.07K ₿87.33
5664	Marvin Inu MARVIN	$0.0000007578	3.95	$318.87K	$0.0000007604	$0.0000007235	$1.81K	$318.87K	$318.87K
5665	Polkadex PDEX	$0.0427 ₿0.000011	3.34	$318.59K ₿84.81	$0.04303 ₿0.000011	$0.04119 ₿0.000010	$10.21K ₿2.84	$318.59K ₿84.81	$318.59K ₿84.81
5667	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1914 ₿0.0000017	$0.1529 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5673	5ire 5IRE	$0.0004883 ₿0.0000019	-0.34	$317.4K ₿83.22	$0.0004945 ₿0.0000021	$0.000468 ₿0.0000017	$225.53K ₿22.59	$742.65K ₿2.88K	$317.4K ₿83.22
5674	VPS Ai VPS	$0.003587 ₿0.00000060	-7.54	$316.82K ₿52.92	$0.003901 ₿0.00000066	$0.003551 ₿0.00000051	$4.72K ₿1.81	$359.85K ₿60.1	$316.82K ₿52.92
5677	IXO IXO	$0.003641 ₿0.0000010	21.75	$315.49K ₿92.93	$0.003704 ₿0.0000011	$0.00299 ₿0.00000098	$113.84 ₿0.07	$459.8K ₿135.43	$315.49K ₿92.93
5682	Solaris AI SOLARIS	$0.0003148	-1.46	$314.28K	$0.0003196	$0.0003139	$125.5K	$314.28K	$314.28K
5683	Krypton DAO KRD	$0.003125 ₿0.000011	-5.36	$314.07K ₿1.19K	$0.003422 ₿0.000011	$0.003064 ₿0.000011	$21.86K ₿0.1	$30.65M ₿116.57K	$314.07K ₿1.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}