Ergebnisseite 26 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3839	AshSwap ASH	$0.002226 ₿0.00000050	-3.43	$890.2K ₿137.44	$0.002344 ₿0.00000052	$0.002224 ₿0.00000050	$2.28K ₿0.41	$2.23M ₿510.37	$890.2K ₿137.44
3840	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06789 ₿0.00000064	$0.06717 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3844	Notional Finance NOTE	$0.01887 ₿0.0000024	-1.71	$887.38K ₿115.19	$0.01937 ₿0.0000024	$0.0185 ₿0.0000023	$3.4K ₿0.08	$1.85M ₿244.48	$887.38K ₿115.19
3846	Shyft Network SHFT	$0.0003978 ₿0.00000012	-6.37	$887.29K ₿140.91	$0.0004333 ₿0.00000013	$0.0003979 ₿0.00000012	$104.99K ₿0.81	$1M ₿311.19	$887.29K ₿140.91
3847	NerveNetwork NVT	$0.002113 ₿0.00000025	-0.53	$886.15K ₿103.56	$0.00215 ₿0.00000025	$0.002097 ₿0.00000025	$44.4 ₿0	$4.44M ₿541.57	$886.15K ₿103.56
3852	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,551.62	-2.48	$883.95K	$2,675.31	$2,540.89	$86.87K	$883.95K	$883.95K
3853	Bficoin BFIC	$0.464 ₿0.00017	-10.96	$876.94K ₿335.42	$0.5211 ₿0.00018	$0.4435 ₿0.00016	$7.46K ₿89.87	$9.74M ₿3.73K	$876.94K ₿335.42
3854	Raini Studios Token RST	$0.00156 ₿0.00000098	-9.99	$881.43K ₿557.39	$0.001733 ₿0.0000011	$0.001543 ₿0.00000098	$1.2K ₿2.04	$1.43M ₿906.87	$881.43K ₿557.39
3857	BEFE BEFE	$0.00000931 ₿0.0000000049	-1.81	$878.84K ₿0	$0.000009589 ₿0.0000000049	$0.00000931 ₿0.0000000045	$469.11K ₿5.02	$931.71K ₿490.26	$878.84K ₿0
3862	sci-hub SCIHUB	$0.0008752	-2.69	$875.53K	$0.0009231	$0.0008583	$567.23K	$875.53K	$875.53K
3863	Alpha Impact FOLO	$0.003017 ₿0.00000013	-3.31	$875.24K ₿37.74	$0.003189 ₿0.00000013	$0.003017 ₿0.00000012	$113.44 ₿0.01	$1.28M ₿55.19	$875.24K ₿37.74
3869	POWSCHE POWSCHE	$0.008879	3.94	$870.2K	$0.008965	$0.008444	$147.58K	$870.2K	$870.2K
3871	Envision Labs VIS	$0.01579	-4.20	$868.68K	$0.01685	$0.01577	$1.33K	$1.58M	$868.68K
3875	Verida Token VDA	$0.002979	3.11	$866.75K	$0.00298	$0.0028	$103.95K	$2.98M	$866.75K
3877	Artem ARTEM	$0.002167 ₿0.000000061	0.01*	$865.79K ₿23.3	$0.002172 ₿0.000000061	$0.002165 ₿0.000000059	$115.76K ₿0.33	$2.17M ₿60.79	$865.79K ₿23.3
3879	BASED•INTERNET•PANDA (Runes) BIP	$0.001725	-0.86	$862.44K	$0.001774	$0.001724	$449.89	$862.44K	$862.44K
3883	Decentrawood DEOD	$0.001982 ₿0.000000029	-6.41	$859.43K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$156.8K ₿1.03	$859.43K ₿2.82	$859.43K ₿0
3886	Nabox NABOX	$0.000004099 ₿0.00000000017	180.62	$856.57K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$42.34K ₿3.91	$4.1M ₿176.33	$856.57K ₿36.78
3888	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02531 ₿0.00000023	$0.024 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3889	AI INU AIINU	$0.001967 ₿0.00000015	-3.98	$855.72K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.23K ₿14.38	$1.97M	$855.72K ₿0
3893	PIP PIP	$0.002178 ₿0.0000019	4.27	$853.68K ₿364.54	$0.002244 ₿0.0000019	$0.002059 ₿0.0000019	$134.86K ₿2.1	$2.18M ₿2K	$853.68K ₿364.54
3895	Ÿ YAI	$0.009265 ₿0.0000054	-2.53	$852.4K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$420.7 ₿29.41	$926.52K ₿541.45	$852.4K ₿0
3897	Hacash HAC	$0.6183 ₿0.00022	-3.06	$851.02K ₿173.4	$0.6395 ₿0.00026	$0.6171 ₿0.00022	$15.12K ₿1.7	$851.09K ₿173.41	$851.02K ₿173.4
3898	Finceptor FINC	$0.02712 ₿0.0000047	-3.79	$850.81K ₿96.47	$0.02836 ₿0.0000047	$0.02688 ₿0.0000045	$17.86K ₿1.13	$2.71M ₿477.77	$850.81K ₿96.47
3900	WeWay WWY	$0.0002047 ₿0.00000012	3.30	$847.73K ₿420.69	$0.0002098 ₿0.00000013	$0.0001981 ₿0.00000011	$393.49K ₿78.68	$1.43M ₿836.17	$847.73K ₿420.69
3908	StarHeroes STAR	$0.006251 ₿0.0000084	-1.26	$844.84K ₿0	$0.006354 ₿0.0000094	$0.006252 ₿0.0000083	$421.51K ₿7.94	$3.74M	$844.84K ₿0
3910	Trust The Process TRUST	$0.0008443	-10.00	$843.5K	$0.0009654	$0.0008405	$871.65K	$843.5K	$843.5K
3913	Shifu SHIFU	$0.00000917	-1.64	$839.35K	$0.00000954	$0.000009049	$315.88	$916.69K	$839.35K
3914	Talent Protocol TALENT	$0.005801	-0.96	$839.82K	$0.005907	$0.005788	$414.36K	$3.41M	$839.82K
3915	Taboo TABOO	$0.00008579 ₿0.000000041	-10.43	$839.39K ₿412.74	$0.0001062 ₿0.000000047	$0.00008579 ₿0.000000039	$579.46 ₿23.19	$839.39K ₿412.74	$839.39K ₿412.74
3917	SKI MASK CAT SKICAT	$0.0008465	-6.32	$838.17K	$0.0009675	$0.0007604	$102.81K	$838.17K	$838.17K
3924	Husky Axax HUSKY	$0.000000009431 ₿0.0000000000013	-0.10	$833K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009364 ₿0.0000000000010	$1.31K ₿1.91	$833K ₿116.44	$833K ₿116.44
3927	UX Chain UX	$0.0001873 ₿0.000000063	3.19	$830.27K ₿281.48	$0.0002163 ₿0.000000064	$0.0001808 ₿0.000000062	$4.83K ₿1.63	$2.3M ₿780.47	$830.27K ₿281.48
3928	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06954 ₿0.00000065	$0.05983 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3931	Hund HUND	$0.002075 ₿0.00000031	-5.79	$830.21K ₿0	$0.00236 ₿0.00000033	$0.002069 ₿0.00000029	$170.67K ₿6.78	$830.21K ₿79.19	$830.21K ₿0
3932	Factor FCTR	$0.05523 ₿0.0000015	-0.65	$827.72K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$12.02K ₿0.19	$5.52M ₿152.63	$827.72K ₿22.9
3935	Integritee TEER	$0.2082 ₿0.000010	-5.63	$828.43K ₿40.71	$0.2212 ₿0.000010	$0.2082 ₿0.000010	$110.29K ₿0.54	$2.08M ₿102.34	$828.43K ₿40.71
3936	IXO IXO	$0.009556 ₿0.0000010	15.32	$828.01K ₿92.93	$0.01014 ₿0.0000011	$0.008269 ₿0.00000098	$514.74 ₿0.07	$1.21M ₿135.43	$828.01K ₿92.93
3938	NutCoin NUT	$0.00000003924	0.45	$824.32K	$0.00000004024	$0.00000003844	$443.39K	$824.32K	$824.32K
3939	XELS XELS	$0.04206 ₿0.0000054	-2.39	$823.76K ₿105.45	$0.04311 ₿0.0000054	$0.04041 ₿0.0000052	$111.48K ₿3.49	$883.12K ₿113.42	$823.76K ₿105.45
3940	Mellow Man MELLOW	$0.01185	13.03	$822.24K	$0.01291	$0.01041	$7.64K	$822.24K	$822.24K
3941	Shibwifhatcoin SHIB	$0.0008274 ₿0.000000034	-6.55	$822.22K ₿34.74	$0.0008906 ₿0.000000039	$0.0008093 ₿0.000000030	$14.62K ₿2.58	$822.22K ₿34.74	$822.22K ₿34.74
3942	Seal SEAL	$0.03915	2.14	$815.84K	$0.03925	$0.03804	$118.45K	$815.84K	$815.84K
3943	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3944	WoofWork.io WOOF	$0.0001033 ₿0.0000000043	34.24	$816.1K ₿34.39	$0.0001036 ₿0.0000000044	$0.00007499 ₿0.0000000041	$1.84K ₿4.57	$816.1K ₿34.39	$816.1K ₿34.39
3945	Twin Protocol TWIN	$0.003111	-13.29	$818.24K	$0.003696	$0.003077	$40.34K	$3.11M	$818.24K
3946	BlockGames BLOCK	$0.001206	-14.21	$819.88K	$0.001417	$0.001186	$173.54K	$1.21M	$819.88K
3948	Avocado DAO AVG	$0.005883 ₿0.00000052	-3.85	$818.85K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$8.09 ₿0.5	$5.88M ₿524.24	$818.85K ₿41.18
3949	Libertum LBM	$0.01412	4.34	$818.05K	$0.01731	$0.01343	$119.97K	$2.82M	$818.05K
3952	Tomb TOMB	$0.002671 ₿0.00000015	-2.72	$817.54K ₿47.72	$0.00285 ₿0.00000015	$0.002665 ₿0.00000014	$10.27 ₿0.12	$817.54K ₿47.72	$817.54K ₿47.72
3954	Umbrella Network UMB	$0.0019 ₿0.00000049	-0.95	$815.56K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$166.87K ₿4.04	$841.6K ₿190.28	$815.56K ₿188.92
3957	MoonPrime Games LUNAR	$0.0009045	-0.82	$814.92K	$0.0009179	$0.0009034	$567.58	$814.92K	$814.92K
3961	CATS CATS	$0.0000033	-12.14	$805.91K	$0.000003899	$0.000003279	$1.35M	$1.97M	$805.91K
3966	Weirdo WEIRDO	$0.00001166	-2.62	$807.95K	$0.00001246	$0.00001144	$2.78K	$807.95K	$807.95K
3967	BitcoinBam BTCBAM	$0.05048 ₿0.0000035	-7.91	$809.28K ₿0	$0.05604 ₿0.0000041	$0.04944 ₿0.0000034	$9.22K ₿28.16	$1.06M ₿74.63	$809.28K ₿0
3969	BlockchainSpace GUILD	$0.001785 ₿0.000000086	3.69	$818.63K ₿38.22	$0.001806 ₿0.000000087	$0.001684 ₿0.000000081	$53.11K ₿1.08	$1.8M ₿86.3	$818.63K ₿38.22
3970	Wam WAM	$0.001189 ₿0.00000011	-1.37	$809.42K ₿71.92	$0.001212 ₿0.00000011	$0.001182 ₿0.00000011	$161.23K ₿3.19	$1.19M ₿113.83	$809.42K ₿71.92
3971	Welshare Health Token WEL	$0.003285	-4.54	$807.29K	$0.003528	$0.002824	$50.29K	$8.21M	$807.29K
3972	Moby MOBY	$0.01959 ₿0.000015	-4.56	$807.12K ₿372.65	$0.02084 ₿0.000016	$0.01734 ₿0.000014	$49.07K ₿5.07	$1.96M ₿1.51K	$807.12K ₿372.65
3973	Mindscraft MINDS	$0.0008066	2.91	$805.78K	$0.001074	$0.0007062	$11.22K	$805.78K	$805.78K
3975	Kryptokrona XKR	$0.001322 ₿0.000000064	0.05	$805.27K ₿35.78	$0.001354 ₿0.000000069	$0.001318 ₿0.000000057	$2.48K ₿0.08	$1.32M ₿64.04	$805.27K ₿35.78
3980	Pesto the Baby King Penguin PESTO	$0.0008002	1.87	$800.02K	$0.0009247	$0.0007526	$457.38K	$800.02K	$800.02K
3984	Cyberdoge CDOGE	$0.0008001	-5.08	$799.54K	$0.0008507	$0.0007907	$825.25	$799.54K	$799.54K
3990	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.47	$795.59K ₿31.02	$0.000000001848	$0.000000001832	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3993	Spacemesh $SMH	$0.01105 ₿0.000048	-5.24	$794.25K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$456.02K ₿10.88	$794.25K	$794.25K ₿0
3996	Vidya VIDYA	$0.01942 ₿0.0000010	-15.28	$794.01K ₿43.26	$0.02338 ₿0.0000010	$0.01942 ₿0.0000010	$28.12K ₿4.91	$971.46K ₿52.3	$794.01K ₿43.26
3999	Acquire.Fi ACQ	$0.002721 ₿0.00000047	-1.37	$790.6K ₿133.17	$0.002914 ₿0.00000049	$0.002719 ₿0.00000043	$30.79K ₿3.12	$816.16K ₿143.01	$790.6K ₿133.17
4000	KiraKuru KRA	$0.0007906	-7.47	$790.18K	$0.0008625	$0.0007766	$1.25K	$790.18K	$790.18K
4001	Calaxy CLXY	$0.008569 ₿0.00000092	-4.53	$789.33K ₿84.87	$0.009117 ₿0.00000098	$0.00847 ₿0.00000092	$15.04 ₿0.08	$8.57M ₿921.41	$789.33K ₿84.87
4002	Black Dragon BLACKDRAGON	$0.00000001014 ₿0.0000000000014	-5.16	$786.07K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.00000001013 ₿0.0000000000014	$14.89K ₿1.4	$786.07K ₿113.21	$786.07K ₿113.21
4008	DeFi DEFI	$0.002328 ₿0.0000020	-3.84	$780.14K ₿352.18	$0.002513 ₿0.0000022	$0.002335 ₿0.0000020	$672.99K ₿9.12	$2.34M ₿2.07K	$780.14K ₿352.18
4011	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.25 ₿0.000059	$6.19 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4012	SpaceFalcon FCON	$0.00004482 ₿0.0000000063	-4.47	$779.42K ₿110.99	$0.00004695 ₿0.0000000069	$0.00004476 ₿0.0000000058	$157.88K ₿4.43	$854.03K ₿121.61	$779.42K ₿110.99
4015	QnA3.AI GPT	$0.0009366 ₿0.0000075	-6.96	$777.3K ₿850.76	$0.001116 ₿0.0000082	$0.0008225 ₿0.0000074	$247.31K ₿189.54	$935.19K ₿7.52K	$777.3K ₿850.76
4016	Jarvis Reward Token JRT	$0.001957 ₿0.000000093	14.25	$777.27K ₿37.19	$0.001962 ₿0.000000096	$0.001713 ₿0.000000090	$137.06 ₿0.02	$1.11M ₿52.92	$777.27K ₿37.19
4017	WATER Coin WATER	$0.00001062	-1.06	$776.43K	$0.00001098	$0.00001027	$162.84K	$776.43K	$776.43K
4020	Chain4Energy C4E	$0.008144	1.43	$775.72K	$0.008362 ₿0.	$0.007882 ₿0.	$19.71K ₿0	$2.51M	$775.72K
4021	iiii lovvvv youuuu ILY	$0.0008044	-27.34	$775.83K	$0.001115	$0.0008032	$44.84K	$775.83K	$775.83K
4023	Effective accelerationism E/ACC	$0.0007741	-19.33	$774.11K	$0.00107	$0.0006904	$97.81K	$774.11K	$774.11K
4025	DrPepe.ai BRYAN	$0.000000000872	-2.17	$773.85K	$0.000000000913	$0.000000000868	$3.98	$773.85K	$773.85K
4026	Dark MAGA DMAGA	$0.0007726	-0.97	$772.58K	$0.0008296	$0.0007456	$519.6K	$772.58K	$772.58K
4028	OpenANX OAX	$0.01383 ₿0.0000044	-5.26	$770.55K ₿247.92	$0.01459 ₿0.0000047	$0.01355 ₿0.0000036	$109.77K ₿271.58	$1.38M ₿444.36	$770.55K ₿247.92
4029	GNY GNY	$0.004328 ₿0.00000041	-2.91	$771.6K ₿73.23	$0.004606 ₿0.00000044	$0.004315 ₿0.00000040	$12.98 ₿1.44	$1.73M ₿164.32	$771.6K ₿73.23
4030	MAGA VP MVP	$0.01708	2.30	$771.49K	$0.02133	$0.01632	$181.62K	$816.33K	$771.49K
4031	Blockchain Bets BCB	$0.0008781 ₿0.00000037	-3.50	$771.13K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$604.62 ₿2.74	$771.13K ₿328.45	$771.13K ₿328.45
4033	Ignis IGNIS	$0.00101 ₿0.000000088	-8.17	$768.94K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.94K ₿67.6
4035	X Community X	$0.0007727	-9.40	$768K	$0.0008688	$0.000767	$28.16K	$768K	$768K
4039	Velar VELAR	$0.005885 ₿0.0000038	15.10	$764.6K ₿228.35	$0.006722 ₿0.0000042	$0.005102 ₿0.0000036	$632.12K ₿27.69	$5.88M ₿3.87K	$764.6K ₿228.35
4041	Wombat Exchange WOM	$0.002999 ₿0.00000060	-4.01	$763.51K ₿89.74	$0.00317 ₿0.00000063	$0.003003 ₿0.00000059	$15.59K ₿0.98	$3M ₿604.58	$763.51K ₿89.74
4043	Universal Basic Compute UBC	$0.0007644	-10.47	$759.92K	$0.0008538	$0.0007272	$379.43K	$764.38K	$759.92K
4045	Bondly BONDLY	$0.0007746 ₿0.000000069	-2.97	$762.01K ₿68.68	$0.0008027 ₿0.000000080	$0.0007636 ₿0.000000067	$131.31K ₿4.64	$762.01K ₿68.68	$762.01K ₿68.68
4046	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4051	Hydra HYDRA	$0.1884 ₿0.000011	-3.81	$756.02K ₿266.21	$0.1969 ₿0.000011	$0.175 ₿0.000010	$72.19K ₿3.85	$0	$756.02K ₿266.21
4052	supercycle(real) SUPERCYCLE	$0.0007662	-17.67	$755.83K	$0.001052	$0.0007332	$158.72K	$755.83K	$755.83K
4056	Cogito Finance CGV	$0.007038 ₿0.0000023	-8.47	$752.36K ₿221.82	$0.007786 ₿0.0000024	$0.007001 ₿0.0000023	$21.96K ₿4.29	$7.04M ₿2.37K	$752.36K ₿221.82
4059	IQ50 IQ50	$0.000001489 ₿0.00000000036	-3.57	$752.28K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$114.47K ₿74.46	$752.28K ₿185.1	$752.28K ₿0
4063	Spore SPORE	$0.0007483	4.42	$748.3K	$0.0007744	$0.0007028	$634.28K	$748.3K	$748.3K
4066	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4069	COCOS BCX COMBO	$0.00901 ₿0.000013	-11.67	$748.28K ₿987.06	$0.01081 ₿0.000014	$0.008728 ₿0.000013	$606.27K ₿56.38	$908.33K ₿1.39K	$748.28K ₿987.06
4071	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.9755 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}