Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3171	Crash On Base CRASH	$0.001103	1.28	$1.05M	$0.001303	$0.001005	$17.28K	$1.05M	$1.05M
3172	BVM BVM	$0.04231 ₿0.000068	-3.82	$1.05M ₿0	$0.04613 ₿0.000080	$0.03947 ₿0.000068	$10.08K ₿123.37	$4.22M ₿7.06K	$1.05M ₿0
3175	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.04855 ₿0.00000061	$0.04589 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3176	HeeeHeee HEEHEE	$0.001364	-15.84	$1.05M	$0.001621	$0.00118	$18.99K	$1.05M	$1.05M
3177	Fold FLD	$0.0009362 ₿0.000000071	-13.00	$1.05M ₿56.61	$0.001081 ₿0.000000072	$0.0008666 ₿0.000000065	$22.92K ₿0.72	$2.49M ₿188.47	$1.05M ₿56.61
3180	Nigella Chain NIGELLA	$0.6458	-11.15	$1.04M	$0.7269	$0.4428	$667.39K	$121.29M	$1.04M
3181	Kommunitas KOM	$0.0006269 ₿0.000000040	-11.90	$1.04M ₿67.92	$0.0007116 ₿0.000000048	$0.00061 ₿0.000000039	$98.05K ₿13.27	$1.25M ₿81.48	$1.04M ₿67.92
3182	Agent YP by Virtuals AIYP	$0.001042	-9.08	$1.04M	$0.001149	$0.000875	$4.18K	$1.04M	$1.04M
3183	She Rises AKA	$0.001041	-0.83	$1.05M	$0.001067	$0.0008324	$120.42K	$1.05M	$1.05M
3185	ASX Capital ASX	$0.1498 ₿0.0000038	-3.84	$1.04M ₿0	$0.1559 ₿0.0000039	$0.1426 ₿0.0000038	$2.17K ₿0.08	$1.5M ₿0.04	$1.04M ₿0
3187	Sabai Protocol SABAI	$0.00201 ₿0.00000028	-13.21	$1.03M ₿9.4	$0.002326 ₿0.00000030	$0.001727 ₿0.00000028	$202.19K ₿1.95	$5.34M ₿764.11	$1.03M ₿9.4
3188	Xfinance XFI	$43.33 ₿0.000012	7.70	$1.03M ₿0.3	$1.03 ₿0.000013	$0.8957 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3189	ZooKeeper ZOO	$0.002184 ₿0.000000083	1.74	$1.03M ₿38.82	$0.002285 ₿0.000000084	$0.002034 ₿0.000000078	$8.27K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3190	Seal SEAL	$0.04862	-10.50	$1.02M	$0.05483	$0.04728	$323.41K	$1.02M	$1.02M
3191	nomnom NOMNOM	$0.001025	5.96	$1.02M	$0.001051	$0.0007755	$214.63K	$1.02M	$1.02M
3193	Baby Wen BWEN	$0.01024	-3.13	$1.01M	$0.01067	$0.009326	$1.48K	$1.01M	$1.01M
3194	Redacted BTRFLY	$43.38 ₿0.0038	-15.01	$1.02M ₿1.12K	$51.37 ₿0.0040	$39.28 ₿0.0038	$340.94 ₿2.92	$1.02M ₿1.12K	$1.02M ₿1.12K
3195	Gen Z Quant QUANT	$0.001018	4.17	$1.02M	$0.001052	$0.0008342	$154.36K	$1.02M	$1.02M
3196	PolkaFoundry PKF	$0.007357 ₿0.0000014	-11.57	$1.05M ₿202.03	$0.008343 ₿0.0000014	$0.006547 ₿0.0000014	$4.68K ₿2.4	$1.47M ₿283.73	$1.05M ₿202.03
3198	Nasdaq420 NASDAQ420	$0.001013	-10.83	$1.01M	$0.001259	$0.0009221	$39.02K	$1.01M	$1.01M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2294 ₿0.0000029	$0.216 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Kryptokrona XKR	$0.001668 ₿0.000000064	-1.98	$1.02M ₿35.78	$0.001734 ₿0.000000069	$0.001337 ₿0.000000057	$3.88K ₿0.08	$1.68M ₿64.04	$1.02M ₿35.78
3201	Music by Virtuals MUSIC	$0.001016	-8.11	$1.01M	$0.00111	$0.0009066	$6.55K	$1.01M	$1.01M
3203	Craze CRAZE	$0.001012	6.96	$1.01M	$0.001013	$0.0009079	$5.52K	$1.01M	$1.01M
3205	Flute FLUT	$0.0001311 ₿0.0000000021	-0.45	$1.01M ₿16.79	$0.000132 ₿0.0000000022	$0.0001292 ₿0.0000000021	$22.18 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3206	BLOCX. BLOCX	$0.009098 ₿0.0000019	-7.41	$1.01M ₿123.31	$0.01006 ₿0.0000019	$0.00839 ₿0.0000018	$188.75K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3207	Trakx TRKX	$0.001415	-16.66	$1.01M	$0.001726	$0.001381	$361.39K	$1.41M	$1.01M
3211	Rake.com RAKE	$0.0000146 ₿0.0000000013	-11.93	$1.01M ₿95.25	$0.00001671 ₿0.0000000013	$0.00001438 ₿0.0000000012	$45.95K ₿2.77	$1.47M ₿138.6	$1.01M ₿95.25
3212	OneFinity ONE	$0.03956 ₿0.0000058	0.97	$1M ₿116.62	$0.04056 ₿0.0000064	$0.03288 ₿0.0000058	$26.82K ₿0.28	$1.38M ₿148.82	$1M ₿116.62
3214	DNA DNA	$0.000000000024	-5.97	$995.05K	$0.000000000026	$0.000000000019	$267.68K	$995.05K	$995.05K
3217	Fuzion FUZN	$0.005711 ₿0.00000050	-12.22	$999.49K ₿0	$0.006513 ₿0.00000051	$0.005474 ₿0.00000049	$1.33K ₿0.08	$999.49K ₿88.08	$999.49K ₿0
3218	TON FISH MEMECOIN FISH	$0.000000003324 ₿0.0000000000013	-5.97	$999.62K ₿414.95	$0.000000003537 ₿0.0000000000014	$0.000000003049 ₿0.0000000000013	$6.16K ₿17.97	$1.36M ₿563.71	$999.62K ₿414.95
3219	Tetsuo Coin TETSUO	$0.0009946	-5.55	$1M	$0.001076	$0.0007996	$89.19K	$1M	$1M
3221	Satori Network SATORI	$2.5	-40.98	$998.62K	$4.31	$2.31	$2.52K	$998.62K	$998.62K
3224	Sin City SIN	$0.001298 ₿0.00000012	0.59	$996.93K ₿81.6	$0.001323 ₿0.00000013	$0.001226 ₿0.00000012	$107.09K ₿17.4	$1.3M ₿127.51	$996.93K ₿81.6
3227	OpenANX OAX	$0.01784 ₿0.0000044	-7.73	$995.92K ₿247.92	$0.01952 ₿0.0000047	$0.01674 ₿0.0000036	$86.62K ₿271.58	$1.78M ₿444.36	$995.92K ₿247.92
3233	Merit Circle MC	$0.083 ₿0.000044	-10.00	$990.19K ₿1.12K	$0.09257 ₿0.000045	$0.07616 ₿0.000042	$2.79K ₿1.25	$990.19K ₿1.12K	$990.19K ₿1.12K
3237	Kimbo KIMBO	$0.00001443 ₿0.0000000046	-22.85	$991.07K ₿325.76	$0.00001942 ₿0.0000000048	$0.00001368 ₿0.0000000043	$160.82K ₿40.01	$991.07K ₿325.76	$991.07K ₿325.76
3238	EYWA EYWA	$0.01309	-0.15	$983.85K	$0.01324	$0.01287	$387.06K	$13.11M	$983.85K
3239	Floppa Cat FLOPPA	$0.0009809	-11.04	$980.91K	$0.001102	$0.0008729	$5.61K	$980.91K	$980.91K
3242	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-7.21	$979.89K ₿368.94	$0.0212 ₿0.00000026	$0.01965 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3243	Everton Fan Token EFC	$0.1928 ₿0.000020	-6.33	$979.26K ₿85.94	$0.2128 ₿0.000021	$0.1889 ₿0.000018	$168.05K ₿19.12	$1.93M ₿206.38	$979.26K ₿85.94
3244	Covesting COV	$0.05228 ₿0.00000064	-3.88	$979.05K ₿11.99	$0.05511 ₿0.00000064	$0.0521 ₿0.00000063	$82.6 ₿0	$979.05K ₿11.99	$979.05K ₿11.99
3246	ORC ORC	$0.0009806	-1.02	$983.03K	$0.001062	$0.0008719	$14.82K	$983.03K	$983.03K
3247	Stride Staked DYDX STDYDX	$0.6056 ₿0.000042	-6.50	$977.43K ₿0	$0.6485 ₿0.000044	$0.5828 ₿0.000040	$667.93 ₿1.03	$977.43K	$977.43K ₿0
3248	LATOKEN LA	$0.01609 ₿0.00000050	8.31	$976.65K ₿30.47	$0.01642 ₿0.00000050	$0.01206 ₿0.00000048	$6.91K ₿0.33	$6.44M ₿201	$976.65K ₿30.47
3251	Black Dragon BLACKDRAGON	$0.00000001258 ₿0.0000000000014	-13.95	$977.47K ₿113.21	$0.00000001495 ₿0.0000000000016	$0.00000001139 ₿0.0000000000014	$17.25K ₿1.4	$977.47K ₿113.21	$977.47K ₿113.21
3253	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1775 ₿0.0000022	$0.1665 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3255	Ring AI RING	$0.009746 ₿0.0000045	-7.34	$974.76K ₿0	$0.01051 ₿0.0000062	$0.009353 ₿0.0000038	$7.94K ₿14.78	$974.76K ₿451.19	$974.76K ₿0
3256	Tokenomy TEN	$0.008427 ₿0.00000017	0.07	$975.19K ₿18.85	$0.008638 ₿0.00000018	$0.008094 ₿0.00000011	$2.28K ₿3.09	$1.69M ₿32.65	$975.19K ₿18.85
3258	FUSION FSN	$0.0123 ₿0.0000026	-8.97	$974.69K ₿199.96	$0.01356 ₿0.0000028	$0.01167 ₿0.0000024	$68.24K ₿1.68	$981.35K ₿201.35	$974.69K ₿199.96
3259	WOZX WOZX	$0.00157 ₿0.00000010	-2.92	$971.32K ₿64.05	$0.00167 ₿0.00000010	$0.001504 ₿0.000000098	$474.58 ₿0.33	$1.57M ₿102.85	$971.32K ₿64.05
3261	MoonPrime Games LUNAR	$0.001073	-3.95	$969.32K	$0.001125	$0.001032	$1.23K	$969.31K	$969.32K
3263	KAP Games KAP	$0.00762 ₿0.0000019	-7.09	$969.8K ₿243.86	$0.00821 ₿0.0000020	$0.007546 ₿0.0000018	$53.07K ₿3.05	$7.63M ₿1.92K	$969.8K ₿243.86
3264	AshSwap ASH	$0.002447 ₿0.00000050	-5.27	$968.09K ₿137.44	$0.002587 ₿0.00000052	$0.00232 ₿0.00000050	$22.71K ₿0.41	$2.45M ₿510.37	$968.09K ₿137.44
3266	apM Coin APM	$0.002669 ₿0.00000011	-6.23	$969.98K ₿41.65	$0.00287 ₿0.00000012	$0.002553 ₿0.00000011	$212.11K ₿11.98	$4.86M ₿208.59	$969.98K ₿41.65
3269	holoride RIDE	$0.001095 ₿0.00000019	-7.55	$965.94K ₿169.66	$0.001185 ₿0.00000020	$0.0009965 ₿0.00000019	$13.77K ₿1.1	$1.1M ₿201.14	$965.94K ₿169.66
3271	Yaku YAKU	$0.001941 ₿0.00000031	-8.94	$961.45K ₿27.28	$0.002134 ₿0.00000036	$0.00169 ₿0.00000031	$819.04 ₿0.45	$970.55K ₿156.38	$961.45K ₿27.28
3277	AS Monaco Fan Token ASM	$0.2324 ₿0.000021	-5.99	$950.33K ₿30.96	$0.2476 ₿0.000023	$0.2227 ₿0.000019	$112.92K ₿29.76	$2.32M ₿212.62	$950.33K ₿30.96
3280	Cogito Finance CGV	$0.008006 ₿0.0000023	0.10	$946.15K ₿221.82	$0.008563 ₿0.0000024	$0.007217 ₿0.0000023	$20K ₿4.29	$8.01M ₿2.37K	$946.15K ₿221.82
3281	MultiVAC MTV	$0.0002699 ₿0.000000022	-8.49	$941.32K ₿78.87	$0.0003824 ₿0.000000024	$0.0002706 ₿0.000000022	$197.13K ₿2.24	$2.72M ₿227.97	$941.32K ₿78.87
3282	CHONKY CHONKY	$0.0000019 ₿0.00000000068	-8.38	$951.5K ₿0	$0.000002079 ₿0.00000000082	$0.000001709 ₿0.00000000066	$44.47K ₿5.62	$951.5K ₿339.51	$951.5K ₿0
3284	Hemule HEMULE	$0.0009648 ₿0.00000025	-8.75	$946.87K ₿247.6	$0.001063 ₿0.00000026	$0.0008984 ₿0.00000022	$301.73K ₿11.7	$946.87K ₿247.6	$946.87K ₿247.6
3285	Bondly BONDLY	$0.0009619 ₿0.000000069	-9.41	$946.9K ₿68.68	$0.001061 ₿0.000000080	$0.0008915 ₿0.000000067	$41K ₿4.64	$946.9K ₿68.68	$946.9K ₿68.68
3287	Pundi X PURSE PURSE	$0.00003436 ₿0.0000000046	0.19	$940.95K ₿129.93	$0.00003462 ₿0.0000000050	$0.00003407 ₿0.0000000046	$26.88K ₿18.82	$1.74M ₿244.89	$940.95K ₿129.93
3288	Cardstack CARD	$0.0003139 ₿0.000000010	-11.70	$943.13K ₿32.28	$0.0003596 ₿0.000000010	$0.0002681 ₿0.0000000094	$18.57K ₿0.57	$1.89M ₿64.58	$943.13K ₿32.28
3290	VoluMint VMINT	$0.001543 ₿0.00000067	6.54	$942.5K ₿410.58	$0.001572 ₿0.00000072	$0.001263 ₿0.00000065	$30.05K ₿11.73	$1.55M ₿673.69	$942.5K ₿410.58
3293	Stryke SYK	$0.0265 ₿0.0000058	-17.33	$938.81K ₿0	$0.03234 ₿0.0000060	$0.02588 ₿0.0000057	$22.91K ₿0.87	$938.81K	$938.81K ₿0
3294	MusmeCoin MSM	$0.004694	-14.65	$941.24K	$0.005526	$0.004482	$179.01K	$12.24M	$941.24K
3295	XSL Labs SYL	$0.0001184 ₿0.0000000065	-32.13	$939.95K ₿0	$0.0001744 ₿0.0000000066	$0.0001002 ₿0.0000000063	$158.88K ₿2.11	$1.18M ₿52.85	$939.95K ₿0
3296	Dark MAGA DMAGA	$0.0009364	-2.34	$941.13K	$0.0009589	$0.0007806	$606.55K	$941.13K	$941.13K
3298	Valencia CF Fan Token VCF	$0.1791 ₿0.000015	-3.28	$939.76K ₿43.37	$0.1855 ₿0.000015	$0.1662 ₿0.000014	$108.63K ₿16.59	$1.79M ₿152.2	$939.76K ₿43.37
3299	Acquire.Fi ACQ	$0.00322 ₿0.00000047	-5.86	$937.27K ₿133.17	$0.003442 ₿0.00000049	$0.003114 ₿0.00000043	$123.74K ₿3.12	$967.57K ₿143.01	$937.27K ₿133.17
3301	Rizzmas RIZZMAS	$0.000001889	-1.67	$935.49K	$0.00000202	$0.00000165	$1.97M	$935.49K	$935.49K
3303	Baby Neiro BABYNEIRO	$0.000000000002	-4.00	$934.8K	$0.000000000002	$0.000000000002	$46.22K	$934.8K	$934.8K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001874 ₿0.000000023	$0.001364 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Simmi Token SIMMI	$0.00000931	-23.51	$931.79K	$0.00001217	$0.000008849	$126.3K	$931.79K	$931.79K
3307	MAGA: Fight for Trump TRUMPCOIN	$0.000929	-5.94	$930.27K	$0.001009	$0.0008453	$16.83K	$930.27K	$930.27K
3308	Whales Market WHALES	$0.03561 ₿0.000025	-2.46	$946.31K ₿532.49	$0.03804 ₿0.000027	$0.03146 ₿0.000020	$45.69K ₿87.88	$3.63M ₿2.51K	$946.31K ₿532.49
3310	Level LVL	$0.05319 ₿0.0000047	-0.40	$926.09K ₿67.35	$0.05421 ₿0.0000048	$0.05176 ₿0.0000040	$2.85K ₿3.04	$1.43M ₿220.69	$926.09K ₿67.35
3311	Dither DITH	$0.009238 ₿0.0000022	-5.96	$926.48K ₿0	$0.009834 ₿0.0000025	$0.00875 ₿0.0000021	$27.16K ₿0.29	$926.48K ₿219.04	$926.48K ₿0
3317	Sora Validator Token VAL	$0.01574 ₿0.0000069	-5.42	$923.99K ₿486.34	$0.01802 ₿0.0000070	$0.01489 ₿0.0000059	$18.46K ₿0.82	$1.57M ₿695.25	$923.99K ₿486.34
3318	Froge FROGE	$0.000000001412 ₿0.000000000000085	-15.35	$917.3K ₿0	$0.000000001668 ₿0.	$0.000000001316 ₿0.	$348.75K ₿0	$917.3K ₿59.1	$917.3K ₿0
3320	Tardi TARDI	$0.0009252	-5.59	$926.63K	$0.0009801	$0.0007915	$7.79K	$926.63K	$926.63K
3321	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005075 ₿0.0000000064	$0.000489 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3323	SophiaVerse SOPH	$0.003518 ₿0.0000011	-10.43	$915.55K ₿235.45	$0.004003 ₿0.0000011	$0.003298 ₿0.0000011	$48.44K ₿1.22	$3.52M ₿1.15K	$915.55K ₿235.45
3325	Feathercoin FTC	$0.003188 ₿0.000000066	-15.11	$913.62K ₿18.26	$0.004005 ₿0.000000066	$0.002988 ₿0.000000064	$265.62 ₿0.48	$913.88K ₿22.18	$913.62K ₿18.26
3327	Bag BAG	$0.0001538 ₿0.000000049	-12.91	$913.21K ₿120.38	$0.0001767 ₿0.000000049	$0.0001233 ₿0.000000048	$71.55K ₿1.54	$913.21K ₿120.38	$913.21K ₿120.38
3328	dotmoovs MOOV	$0.0009284 ₿0.00000012	-9.43	$929.16K ₿120.88	$0.001025 ₿0.00000012	$0.0009041 ₿0.00000011	$243.3K ₿6.26	$929.16K ₿120.88	$929.16K ₿120.88
3330	Everest ID	$0.007788 ₿0.0000024	-7.22	$910.43K ₿283.51	$0.008428 ₿0.0000025	$0.006246 ₿0.0000024	$27.2K ₿2.61	$6.24M ₿1.94K	$910.43K ₿283.51
3331	Bridge Oracle BRG	$0.0001139 ₿0.000000025	-7.06	$911.42K ₿201.89	$0.0001225 ₿0.000000025	$0.0001109 ₿0.000000020	$33.55K ₿25.64	$1.14M ₿252.36	$911.42K ₿201.89
3333	BloodLoop $BLS	$0.0187	-4.23	$909.96K	$0.01969	$0.01735	$72.5K	$6.55M	$909.96K
3336	Ramses Exchange RAM	$0.00609 ₿0.0000022	-17.29	$909.49K ₿123.89	$0.007362 ₿0.0000024	$0.005738 ₿0.0000020	$20.67K ₿8.09	$4.92M ₿1.05K	$909.49K ₿123.89
3337	Media Licensing Token MLT	$0.006178 ₿0.0000027	-14.45	$905.03K ₿403.05	$0.007222 ₿0.0000032	$0.006 ₿0.0000027	$31.47K ₿21.95	$1.24M ₿550.61	$905.03K ₿403.05
3338	Universal Basic Compute UBC	$0.0009132	-8.21	$902.32K	$0.001006	$0.0008215	$2.06M	$907.63K	$902.32K
3340	Planq PLQ	$0.00656 ₿0.00000082	-3.88	$903.4K ₿75.32	$0.006847 ₿0.00000085	$0.006085 ₿0.00000080	$1.17K ₿1.52	$905.13K ₿106.78	$903.4K ₿75.32
3342	PKT PKT	$0.0002549 ₿0.000000050	-12.75	$886.57K ₿218.24	$0.0002927 ₿0.000000056	$0.0002392 ₿0.000000048	$230.47 ₿1.35	$1.53M ₿304.35	$886.57K ₿218.24
3343	Crowny Token CRWNY	$0.001284 ₿0.00000012	-12.90	$901.54K ₿83.28	$0.001475 ₿0.00000012	$0.001274 ₿0.00000011	$7.05K ₿0.05	$1.05M ₿96.65	$901.54K ₿83.28
3346	RWAX RWAX	$0.05507	-14.84	$901.62K	$0.06467	$0.05129	$34.6K	$2.76M	$901.62K
3348	Speedy SPEEDY	$0.0008916	-4.28	$891.62K	$0.0009365	$0.0008651	$168.22K	$891.62K	$891.62K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}