Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3835	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06779 ₿0.00000064	$0.06708 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3838	Shyft Network SHFT	$0.0003983 ₿0.00000012	-6.22	$888.62K ₿140.91	$0.0004333 ₿0.00000013	$0.0003975 ₿0.00000012	$103.58K ₿0.81	$1M ₿311.19	$888.62K ₿140.91
3843	NMKR $NMKR	$0.0004686 ₿0.000000043	-2.22	$884.45K ₿82.14	$0.0004987 ₿0.000000043	$0.0004688 ₿0.000000041	$39.3K ₿4.54	$4.69M	$884.45K ₿82.14
3844	NerveNetwork NVT	$0.002108 ₿0.00000025	-0.80	$884.3K ₿103.56	$0.00215 ₿0.00000025	$0.002097 ₿0.00000025	$44.31 ₿0	$4.43M ₿541.57	$884.3K ₿103.56
3848	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,549.73	-2.36	$881.35K	$2,675.31	$2,540.89	$57.6K	$881.35K	$881.35K
3849	POWSCHE POWSCHE	$0.008804	3.05	$880.96K	$0.008965	$0.008444	$146.4K	$880.96K	$880.96K
3850	Alongside Crypto Market Index AMKT	$243.94 ₿0.0030	-20.47	$880.84K ₿61.42	$313.98 ₿0.0031	$239.63 ₿0.0030	$1.92K ₿1.41	$880.84K ₿61.42	$880.84K ₿61.42
3852	sci-hub SCIHUB	$0.0008773	-1.09	$880.52K	$0.0009231	$0.0008583	$418.24K	$880.52K	$880.52K
3853	Raini Studios Token RST	$0.001557 ₿0.00000098	-10.15	$879.85K ₿557.39	$0.001733 ₿0.0000011	$0.001543 ₿0.00000098	$1.2K ₿2.04	$1.43M ₿906.87	$879.85K ₿557.39
3855	Hex Orange Address HOA	$0.00581 ₿0.00000043	5.27	$878.28K ₿64.64	$0.006066 ₿0.00000043	$0.005094 ₿0.00000039	$3.03K ₿1.65	$878.28K ₿64.64	$878.28K ₿64.64
3858	BEFE BEFE	$0.00000931 ₿0.0000000049	-1.96	$875.31K ₿0	$0.000009589 ₿0.0000000049	$0.000009279 ₿0.0000000045	$450.14K ₿5.02	$927.97K ₿490.26	$875.31K ₿0
3859	Alpha Impact FOLO	$0.003015 ₿0.00000013	-3.01	$874.49K ₿37.74	$0.003189 ₿0.00000013	$0.003012 ₿0.00000012	$115.54 ₿0.01	$1.28M ₿55.19	$874.49K ₿37.74
3870	Envision Labs VIS	$0.01578	-4.30	$867.89K	$0.01685	$0.01566	$1.34K	$1.58M	$867.89K
3871	Verida Token VDA	$0.002979	3.11	$866.74K	$0.002985	$0.0028	$104.32K	$2.98M	$866.74K
3875	Bficoin BFIC	$0.4564 ₿0.00017	-11.00	$862.61K ₿335.42	$0.5128 ₿0.00018	$0.4435 ₿0.00016	$7.11K ₿89.87	$9.59M ₿3.73K	$862.61K ₿335.42
3876	Decentrawood DEOD	$0.001988 ₿0.000000029	-3.99	$862.17K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$156.47K ₿1.03	$862.17K ₿2.82	$862.17K ₿0
3884	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02527 ₿0.00000023	$0.02397 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3885	AI INU AIINU	$0.001967 ₿0.00000015	-3.70	$855.58K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.21K ₿14.38	$1.97M	$855.58K ₿0
3890	Artem ARTEM	$0.00214 ₿0.000000061	-1.28	$854.26K ₿23.3	$0.002172 ₿0.000000061	$0.00214 ₿0.000000059	$115.6K ₿0.33	$2.14M ₿60.79	$854.26K ₿23.3
3891	Nabox NABOX	$0.000004089 ₿0.00000000017	179.86	$853.64K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$42.27K ₿3.91	$4.09M ₿176.33	$853.64K ₿36.78
3892	Hacash HAC	$0.6179 ₿0.00022	-3.08	$850.69K ₿173.4	$0.6393 ₿0.00026	$0.6171 ₿0.00022	$15.06K ₿1.7	$850.99K ₿173.41	$850.69K ₿173.4
3893	UX Chain UX	$0.0001918 ₿0.000000063	4.61	$850.38K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$5.27K ₿1.63	$2.36M ₿780.47	$850.38K ₿281.48
3895	PIP PIP	$0.002163 ₿0.0000019	3.59	$849.66K ₿364.54	$0.002244 ₿0.0000019	$0.002059 ₿0.0000019	$134.73K ₿2.1	$2.17M ₿2K	$849.66K ₿364.54
3896	Ÿ YAI	$0.009233 ₿0.0000054	-2.86	$849.47K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$419.26 ₿29.41	$923.34K ₿541.45	$849.47K ₿0
3897	Finceptor FINC	$0.02707 ₿0.0000047	-4.02	$849.21K ₿96.47	$0.02836 ₿0.0000047	$0.02688 ₿0.0000045	$17.51K ₿1.13	$2.71M ₿477.77	$849.21K ₿96.47
3900	WeWay WWY	$0.0002045 ₿0.00000012	2.15	$848.01K ₿420.69	$0.0002098 ₿0.00000013	$0.0002002 ₿0.00000011	$410.02K ₿78.68	$1.43M ₿836.17	$848.01K ₿420.69
3901	Talent Protocol TALENT	$0.005852	0.43	$847.56K	$0.005907	$0.005788	$413.79K	$3.44M	$847.56K
3903	StarHeroes STAR	$0.006259 ₿0.0000084	-1.09	$845.17K ₿0	$0.006354 ₿0.0000094	$0.006252 ₿0.0000083	$422.3K ₿7.94	$3.74M	$845.17K ₿0
3915	Trust The Process TRUST	$0.0008354	-12.22	$835.73K	$0.0009654	$0.0008359	$872.16K	$835.73K	$835.73K
3916	Shifu SHIFU	$0.00000913	-2.79	$835.14K	$0.00000954	$0.000009049	$616.97	$912.1K	$835.14K
3921	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06944 ₿0.00000065	$0.05975 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3925	Husky Axax HUSKY	$0.000000009395 ₿0.0000000000013	-0.41	$830.54K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009367 ₿0.0000000000010	$1.3K ₿1.91	$830.54K ₿116.44	$830.54K ₿116.44
3926	CATS CATS	$0.000003379	-11.50	$828.64K	$0.000003899	$0.000003279	$1.35M	$2.03M	$828.64K
3928	Integritee TEER	$0.2082 ₿0.000010	-5.28	$828.33K ₿40.71	$0.2212 ₿0.000010	$0.2082 ₿0.000010	$104.1K ₿0.54	$2.08M ₿102.34	$828.33K ₿40.71
3929	IXO IXO	$0.009518 ₿0.0000010	14.75	$827.42K ₿92.93	$0.01014 ₿0.0000011	$0.008294 ₿0.00000098	$512.68 ₿0.07	$1.21M ₿135.43	$827.42K ₿92.93
3930	Hund HUND	$0.002065 ₿0.00000031	-6.30	$826.13K ₿0	$0.00236 ₿0.00000033	$0.002065 ₿0.00000029	$170.71K ₿6.78	$826.13K ₿79.19	$826.13K ₿0
3931	Factor FCTR	$0.05504 ₿0.0000015	-1.91	$825.68K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$11.98K ₿0.19	$5.5M ₿152.63	$825.68K ₿22.9
3933	SKI MASK CAT SKICAT	$0.000827	-8.36	$823.94K	$0.0009675	$0.0007604	$103.69K	$823.94K	$823.94K
3935	XELS XELS	$0.04205 ₿0.0000054	0.01	$823.73K ₿105.45	$0.04311 ₿0.0000054	$0.04041 ₿0.0000052	$113.41K ₿3.49	$883.09K ₿113.42	$823.73K ₿105.45
3936	Libertum LBM	$0.01422	4.98	$823.57K	$0.01731	$0.01348	$122.54K	$2.84M	$823.57K
3939	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3940	Mellow Man MELLOW	$0.01181	12.63	$820.33K	$0.01291	$0.01042	$7.62K	$820.33K	$820.33K
3942	WoofWork.io WOOF	$0.0001036 ₿0.0000000043	34.65	$819K ₿34.39	$0.0001039 ₿0.0000000044	$0.00007499 ₿0.0000000041	$1.84K ₿4.57	$819K ₿34.39	$819K ₿34.39
3943	NutCoin NUT	$0.00000003894	0.94	$817.77K	$0.00000004024	$0.00000003849	$427.07K	$817.77K	$817.77K
3944	Shibwifhatcoin SHIB	$0.0008224 ₿0.000000034	-6.88	$817.25K ₿34.74	$0.0008906 ₿0.000000039	$0.0008093 ₿0.000000030	$14.2K ₿2.58	$817.25K ₿34.74	$817.25K ₿34.74
3946	Avocado DAO AVG	$0.005865 ₿0.00000052	-4.19	$816.95K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$8.06 ₿0.5	$5.87M ₿524.24	$816.95K ₿41.18
3947	BlockchainSpace GUILD	$0.001792 ₿0.000000086	4.79	$816.3K ₿38.22	$0.001806 ₿0.000000087	$0.001684 ₿0.000000081	$52.95K ₿1.08	$1.79M ₿86.3	$816.3K ₿38.22
3948	Seal SEAL	$0.03887	1.20	$816.16K	$0.03925	$0.03804	$117.31K	$816.16K	$816.16K
3949	Umbrella Network UMB	$0.001901 ₿0.00000049	-1.91	$815.72K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$168.57K ₿4.04	$841.77K ₿190.28	$815.72K ₿188.92
3950	Tomb TOMB	$0.00266 ₿0.00000015	-4.04	$815.22K ₿47.72	$0.00285 ₿0.00000015	$0.002658 ₿0.00000014	$10.14 ₿0.12	$815.22K ₿47.72	$815.22K ₿47.72
3951	BlockGames BLOCK	$0.0012	-15.20	$815.12K	$0.001415	$0.001186	$172.47K	$1.2M	$815.12K
3953	MoonPrime Games LUNAR	$0.0009026	-1.09	$813.21K	$0.0009179	$0.0009026	$566.39	$813.21K	$813.21K
3958	BitcoinBam BTCBAM	$0.05049 ₿0.0000035	-6.63	$809.43K ₿0	$0.05604 ₿0.0000041	$0.04944 ₿0.0000034	$16.17K ₿28.16	$1.06M ₿74.63	$809.43K ₿0
3959	Twin Protocol TWIN	$0.003075	-14.24	$809.1K	$0.003696	$0.003077	$40.41K	$3.08M	$809.1K
3960	Weirdo WEIRDO	$0.00001143	-4.62	$808.46K	$0.00001246	$0.00001139	$2.8K	$808.46K	$808.46K
3964	Wam WAM	$0.001186 ₿0.00000011	-1.39	$806.06K ₿71.92	$0.001212 ₿0.00000011	$0.001182 ₿0.00000011	$163.04K ₿3.19	$1.19M ₿113.83	$806.06K ₿71.92
3971	Moby MOBY	$0.0195 ₿0.000015	-4.89	$803.6K ₿372.65	$0.02084 ₿0.000016	$0.01734 ₿0.000014	$49.29K ₿5.07	$1.95M ₿1.51K	$803.6K ₿372.65
3973	Kryptokrona XKR	$0.001318 ₿0.000000064	-0.08	$802.74K ₿35.78	$0.001354 ₿0.000000069	$0.001318 ₿0.000000057	$2.49K ₿0.08	$1.32M ₿64.04	$802.74K ₿35.78
3981	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.54	$795.59K ₿31.02	$0.000000001848	$0.000000001834	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3982	Vidya VIDYA	$0.01946 ₿0.0000010	-3.71	$795.37K ₿43.26	$0.02338 ₿0.0000010	$0.01936 ₿0.0000010	$28.25K ₿4.91	$973.13K ₿52.3	$795.37K ₿43.26
3983	Cyberdoge CDOGE	$0.0007948	-5.52	$795.05K	$0.0008507	$0.0007907	$823.49	$795.05K	$795.05K
3987	Spacemesh $SMH	$0.01102 ₿0.000048	-4.90	$792.09K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$457.59K ₿10.88	$792.09K	$792.09K ₿0
3989	Black Dragon BLACKDRAGON	$0.00000001019 ₿0.0000000000014	-4.48	$790.81K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.00000001011 ₿0.0000000000014	$14.55K ₿1.4	$790.81K ₿113.21	$790.81K ₿113.21
3991	Pesto the Baby King Penguin PESTO	$0.0007893	-10.61	$789.23K	$0.0009247	$0.0007526	$458.01K	$789.23K	$789.23K
3992	Acquire.Fi ACQ	$0.002713 ₿0.00000047	-3.13	$788.85K ₿133.17	$0.002914 ₿0.00000049	$0.002713 ₿0.00000043	$30.6K ₿3.12	$814.34K ₿143.01	$788.85K ₿133.17
3996	KiraKuru KRA	$0.0007858	-8.33	$786.07K	$0.0008625	$0.0007766	$1.24K	$786.07K	$786.07K
3997	Effective accelerationism E/ACC	$0.0007838	-18.19	$778.29K	$0.00107	$0.0006904	$98.23K	$778.29K	$778.29K
3999	QnA3.AI GPT	$0.0009438 ₿0.0000075	-6.14	$784.05K ₿850.76	$0.001116 ₿0.0000082	$0.0008225 ₿0.0000074	$247.57K ₿189.54	$943.32K ₿7.52K	$784.05K ₿850.76
4005	MAGA VP MVP	$0.01739	4.72	$780.96K	$0.02133	$0.01632	$181.54K	$826.34K	$780.96K
4006	Calaxy CLXY	$0.008464 ₿0.00000092	-5.70	$779.63K ₿84.87	$0.009117 ₿0.00000098	$0.00847 ₿0.00000092	$14.86 ₿0.08	$8.46M ₿921.41	$779.63K ₿84.87
4007	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.24 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4011	Chain4Energy C4E	$0.00815	0.74	$776.29K	$0.008362 ₿0.	$0.007882 ₿0.	$19.76K ₿0	$2.51M	$776.29K
4013	Jarvis Reward Token JRT	$0.001951 ₿0.000000093	13.92	$775.06K ₿37.19	$0.001962 ₿0.000000096	$0.001713 ₿0.000000090	$136.7 ₿0.02	$1.1M ₿52.92	$775.06K ₿37.19
4014	iiii lovvvv youuuu ILY	$0.0008026	-28.06	$774.73K	$0.001115	$0.0007973	$44.61K	$774.73K	$774.73K
4015	Galvan IZE	$0.0001208 ₿0.0000000054	2.34	$774.04K ₿23.42	$0.0001208 ₿0.0000000054	$0.0001118 ₿0.0000000049	$1.53K ₿0.22	$774.04K ₿23.42	$774.04K ₿23.42
4017	COCOS BCX COMBO	$0.009384 ₿0.000013	-8.74	$773.07K ₿987.06	$0.01081 ₿0.000014	$0.008728 ₿0.000013	$630.51K ₿56.38	$938.41K ₿1.39K	$773.07K ₿987.06
4019	OpenANX OAX	$0.01382 ₿0.0000044	-2.18	$771.1K ₿247.92	$0.01448 ₿0.0000047	$0.01355 ₿0.0000036	$108.36K ₿271.58	$1.38M ₿444.36	$771.1K ₿247.92
4020	GNY GNY	$0.004323 ₿0.00000041	-3.03	$770.82K ₿73.23	$0.004606 ₿0.00000044	$0.004315 ₿0.00000040	$12.97 ₿1.44	$1.73M ₿164.32	$770.82K ₿73.23
4021	DrPepe.ai BRYAN	$0.000000000866	-3.20	$770.77K	$0.000000000913	$0.000000000867	$3.95	$770.77K	$770.77K
4022	Universal Basic Compute UBC	$0.0007732	-9.05	$770.58K	$0.0008528	$0.0007272	$378.96K	$775.1K	$770.58K
4023	WATER Coin WATER	$0.00001053	-1.02	$770.06K	$0.00001098	$0.00001027	$163.95K	$770.06K	$770.06K
4027	Blockchain Bets BCB	$0.0008765 ₿0.00000037	-3.73	$769.34K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$603.54 ₿2.74	$769.34K ₿328.45	$769.34K ₿328.45
4028	DeFi DEFI	$0.002304 ₿0.0000020	-4.68	$769.28K ₿352.18	$0.002513 ₿0.0000022	$0.0023 ₿0.0000020	$659.63K ₿9.12	$2.3M ₿2.07K	$769.28K ₿352.18
4029	Ignis IGNIS	$0.00101 ₿0.000000088	-8.17	$768.94K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.94K ₿67.6
4030	SpaceFalcon FCON	$0.00004419 ₿0.0000000063	-5.37	$768.15K ₿110.99	$0.00004691 ₿0.0000000069	$0.00004422 ₿0.0000000058	$158.37K ₿4.43	$841.69K ₿121.61	$768.15K ₿110.99
4032	X Community X	$0.0007665	-10.60	$767.26K	$0.0008688	$0.000767	$28.03K	$767.26K	$767.26K
4035	BASED•INTERNET•PANDA (Runes) BIP	$0.00153	-12.14	$765.4K	$0.001774	$0.001531	$448.56	$765.4K	$765.4K
4036	Dark MAGA DMAGA	$0.0007638	-1.81	$763.86K	$0.0008296	$0.0007456	$514.31K	$763.86K	$763.86K
4038	Bondly BONDLY	$0.0007743 ₿0.000000069	-3.04	$762.27K ₿68.68	$0.0008027 ₿0.000000080	$0.0007636 ₿0.000000067	$130.96K ₿4.64	$762.27K ₿68.68	$762.27K ₿68.68
4040	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4042	Wombat Exchange WOM	$0.002994 ₿0.00000060	-4.43	$760.76K ₿89.74	$0.00317 ₿0.00000063	$0.002994 ₿0.00000059	$15.43K ₿0.98	$2.99M ₿604.58	$760.76K ₿89.74
4048	Hydra HYDRA	$0.1886 ₿0.000011	-3.60	$755.09K ₿266.21	$0.1969 ₿0.000011	$0.175 ₿0.000010	$72.74K ₿3.85	$0	$755.09K ₿266.21
4053	Cogito Finance CGV	$0.007047 ₿0.0000023	-8.29	$753.1K ₿221.82	$0.007786 ₿0.0000024	$0.007001 ₿0.0000023	$22.25K ₿4.29	$7.05M ₿2.37K	$753.1K ₿221.82
4055	IQ50 IQ50	$0.000001489 ₿0.00000000036	-2.88	$751.18K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$115.04K ₿74.46	$751.18K ₿185.1	$751.18K ₿0
4056	Velar VELAR	$0.005707 ₿0.0000038	11.72	$750.92K ₿228.35	$0.006722 ₿0.0000042	$0.005109 ₿0.0000036	$615.6K ₿27.69	$5.78M ₿3.87K	$750.92K ₿228.35
4059	Baby BNB BABYBNB	$0.0007481	2.89	$748.88K	$0.0007712	$0.000727	$285.76K	$748.88K	$748.88K
4063	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4067	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.9741 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4072	Bonsai Token BONSAI	$0.001955 ₿0.00000098	-1.40	$739.32K ₿0	$0.00202 ₿0.0000020	$0.001954 ₿0.00000083	$148.09 ₿4.45	$1.96M ₿986.08	$739.32K ₿0
4073	H2 Finance $H2	$0.001046	-4.09	$739.31K	$0.001106	$0.001037	$4.22K	$7.76M	$739.31K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}