Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5722	Super Trump STRUMP	$0.00009801 ₿0.000000063	-8.59	$229.38K ₿116.05	$0.0001365 ₿0.000000070	$0.00009788 ₿0.000000060	$297.61 ₿8.88	$229.38K ₿148.01	$229.38K ₿116.05
5723	Wicrypt WNT	$0.004763 ₿0.0000034	-1.28	$229.23K ₿139.65	$0.004964 ₿0.0000039	$0.004757 ₿0.0000034	$71.11K ₿2.59	$952.74K ₿683.96	$229.23K ₿139.65
5724	DORA AI by Virtuals DORA	$0.0002691	-11.57	$229.17K	$0.0003169	$0.0002592	$6.37K	$268.22K	$229.17K
5728	MOSS AI MOSS	$0.0002508	-1.65	$228.23K	$0.0002631	$0.0002453	$179.86K	$228.23K	$228.23K
5729	Libertum LBM	$0.003939	-2.72	$228.22K	$0.004239	$0.003879	$65.89K	$787.91K	$228.22K
5730	NvirWorld NVIR	$0.0001779 ₿0.00000023	-54.53	$228.18K ₿284.73	$0.0004662 ₿0.00000024	$0.0001531 ₿0.00000022	$27.75K ₿22.02	$1.9M ₿2.53K	$228.18K ₿284.73
5737	Max on ETH MAXETH	$0.0000002206	-10.71	$226.45K	$0.0000002707	$0.0000002187	$40.71K	$226.45K	$226.45K
5742	Numogram GNON	$0.0002257	-6.11	$225.77K	$0.0002427	$0.0002228	$642.55K	$225.77K	$225.77K
5743	Raven Protocol RAVEN	$0.00005098 ₿0.000000026	-3.46	$225.56K ₿115.36	$0.00005332 ₿0.000000028	$0.00005047 ₿0.000000025	$5.35 ₿0.17	$508.41K ₿260.01	$225.56K ₿115.36
5745	Invest Zone IVFUN	$0.0002252	-0.05	$225.23K	$0.0002291	$0.0002243	$160.92	$225.23K	$225.23K
5746	Revest Finance RVST	$0.002463 ₿0.0000040	-4.71	$225.09K ₿344.64	$0.002644 ₿0.0000043	$0.002431 ₿0.0000040	$57.66 ₿2.24	$246.36K ₿402.27	$225.09K ₿344.64
5748	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5751	Coldstack CLS	$0.01232 ₿0.0000034	0.14	$224.14K ₿62.25	$0.01235 ₿0.0000034	$0.01222 ₿0.0000032	$20.97K ₿2.11	$613.49K ₿170.38	$224.14K ₿62.25
5752	Polkadex PDEX	$0.03016 ₿0.000011	-0.12	$225.05K ₿84.81	$0.03139 ₿0.000011	$0.03 ₿0.000010	$12.21K ₿2.84	$225.05K ₿84.81	$225.05K ₿84.81
5759	Mint Club MINT	$0.0000001942 ₿0.000000000095	-4.11	$222.59K ₿109.87	$0.0000002046 ₿0.00000000010	$0.0000001933 ₿0.000000000093	$1.65 ₿2.13	$222.59K ₿109.87	$222.59K ₿109.87
5761	Mystery MYSTERY	$0.000000000529	-6.60	$222.38K	$0.000000000585	$0.000000000528	$128.06K	$222.38K	$222.38K
5771	Ethernity Cloud ECLD	$0.0004147 ₿0.00000028	-3.27	$220.99K ₿0	$0.0004388 ₿0.00000031	$0.0004007 ₿0.00000028	$1.36 ₿2.42	$414.72K ₿285.41	$220.99K ₿0
5781	LilAI LILAI	$0.0003059 ₿0.00000011	0.29	$219.56K ₿80.98	$0.00031 ₿0.00000011	$0.0003018 ₿0.00000011	$279.88 ₿0.17	$306.74K ₿115.34	$219.56K ₿80.98
5787	BIAO on SOL BIAO	$0.0002182	5.60	$218.18K	$0.0002766	$0.0002065	$458.28K	$218.18K	$218.18K
5792	Chain4Energy C4E	$0.002056	-3.87	$218.46K	$0.002151 ₿0.	$0.001973 ₿0.	$1.57K ₿0	$641.4K	$218.46K
5794	MBD Financials MBD	$0.00000827 ₿0.0000000056	7.74	$218.35K ₿80.59	$0.00000881 ₿0.0000000059	$0.000007289 ₿0.0000000053	$43.97K ₿5.73	$336.54K ₿233.83	$218.35K ₿80.59
5796	Matr1x MAX	$0.001319	-3.67	$218.1K	$0.00199	$0.001319	$112.38K	$1.06M	$218.1K
5800	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004251 ₿0.000000049	$0.003931 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5801	Deq Staked AVAIL STAVAIL	$0.007827	6.91	$217.19K	$0.007865	$0.007292	$743.06	$217.19K	$217.19K
5802	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5806	Kiba Inu KIBA	$0.0000002728 ₿0.000000000064	0.20	$215.95K ₿52.27	$0.0000002839 ₿0.000000000066	$0.0000002723 ₿0.000000000062	$11.37K ₿0.44	$272.88K ₿64.58	$215.95K ₿52.27
5813	Hasbulla's Cat BARSIK	$0.000215	-7.70	$215.04K	$0.0002342	$0.0002123	$158.04K	$215.04K	$215.04K
5814	Agent YP by Virtuals AIYP	$0.0002158	-10.31	$214.9K	$0.0002456	$0.0002134	$215.99	$214.9K	$214.9K
5826	Lynex LYNX	$0.002161 ₿0.0000052	-1.85	$213.19K ₿142.56	$0.002281 ₿0.0000059	$0.002119 ₿0.0000050	$13.99K ₿6.29	$656.03K ₿702.48	$213.19K ₿142.56
5827	Finceptor FINC	$0.006721 ₿0.0000047	-2.17	$212.67K ₿96.47	$0.00691 ₿0.0000047	$0.00674 ₿0.0000045	$57.66K ₿1.13	$677.99K ₿477.77	$212.67K ₿96.47
5831	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.56	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5832	Imaginary Ones BUBBLE	$0.0001521	-9.19	$211.67K	$0.0001692	$0.0001466	$15.45K	$1.52M	$211.67K
5833	RMRK RMRK	$0.02343 ₿0.000029	-1.33	$211.64K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$117.98 ₿4.72	$234.3K ₿295.4	$211.64K ₿280.63
5834	Possum PSM	$0.00003525 ₿0.000000013	-1.31	$211.58K ₿0	$0.00003623 ₿0.000000014	$0.00003495 ₿0.000000013	$322.75 ₿0.13	$352.62K ₿139.49	$211.58K ₿0
5840	VPS Ai VPS	$0.002395 ₿0.00000060	-6.88	$211K ₿52.92	$0.002605 ₿0.00000066	$0.002371 ₿0.00000051	$2.26K ₿1.81	$239.66K ₿60.1	$211K ₿52.92
5844	IguVerse IGU IGU	$0.0007228 ₿0.00000043	0.11	$210.71K ₿106.68	$0.0007388 ₿0.00000047	$0.0006968 ₿0.00000043	$11.47K ₿18.05	$289.12K ₿175.69	$210.71K ₿106.68
5853	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5859	Dolos The Bully BULLY	$0.0002168	-3.10	$208.33K	$0.0002371	$0.0002125	$160.13K	$208.33K	$208.33K
5860	My DeFi Pet DPET	$0.004137 ₿0.00000091	13.58	$207.81K ₿45.68	$0.004589 ₿0.00000091	$0.003611 ₿0.00000088	$12.35K ₿1.02	$413.72K ₿90.95	$207.81K ₿45.68
5870	Epik Prime EPIK	$0.0001684 ₿0.00000020	-2.58	$205.73K ₿216.08	$0.0001844 ₿0.00000020	$0.0001622 ₿0.00000020	$12.03K ₿4.69	$335.97K ₿410.41	$205.73K ₿216.08
5874	analoS ANALOS	$0.00000207 ₿0.0000000013	-9.21	$205.31K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.49K ₿75.77	$206.1K ₿138.98	$205.31K ₿137.11
5881	Paysenger EGO EGO	$0.001017 ₿0.00000098	-1.72	$204.03K ₿90.01	$0.001036 ₿0.00000099	$0.00101 ₿0.00000096	$74.46K ₿51.05	$328.46K ₿494.04	$204.03K ₿90.01
5882	IXO IXO	$0.002354 ₿0.0000010	-5.09	$203.85K ₿92.93	$0.002524 ₿0.0000011	$0.002333 ₿0.00000098	$9.16 ₿0.07	$297.09K ₿135.43	$203.85K ₿92.93
5897	Cryptify AI CRAI	$0.0002019	-1.97	$201.98K	$0.0002101	$0.0001958	$5.02	$201.98K	$201.98K
5900	Eloncoin ELON	$0.0000002944	-3.94	$201.74K	$0.0000003563	$0.0000002914	$47.93K	$201.74K	$201.74K
5902	Stride Staked DYDX STDYDX	$0.2021 ₿0.000042	1.57	$201.6K ₿0	$0.2028 ₿0.000044	$0.198 ₿0.000040	$0.57 ₿1.03	$201.6K	$201.6K ₿0
5903	Ariva ARV	$0.00000278 ₿0.00000000063	-4.44	$201.51K ₿46.11	$0.00000295 ₿0.00000000063	$0.00000273 ₿0.00000000057	$205.85 ₿10.33	$260.07K ₿59.51	$201.51K ₿46.11
5911	Fishkoin KOIN	$0.00000001156 ₿0.0000000000055	-2.89	$200.53K ₿0	$0.00000001209 ₿0.0000000000061	$0.00000001139 ₿0.0000000000054	$16.33 ₿0.33	$200.53K ₿115.81	$200.53K ₿0
5920	TORSY TORSY	$0.0003153	0.66	$199.09K	$0.0003166	$0.0002874	$2.33K	$199.09K	$199.09K
5921	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.50	$199K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$68.41 ₿0.02	$211.01K ₿76.51	$199K ₿75.31
5933	Ascendia (ex AirDAO) AMB	$0.00002595 ₿0.00000018	-60.82	$196.91K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.83K ₿80.02	$366.09K ₿1.18K	$196.91K ₿515.64
5936	0chain ZCN	$0.004064 ₿0.0000023	26.76	$196.55K ₿112.72	$0.005815 ₿0.0000023	$0.003206 ₿0.0000021	$367.3 ₿0.05	$1.62M ₿931.55	$196.55K ₿112.72
5938	PolyDoge POLYDOGE	$0.00000000023 ₿0.00000000000016	10.91	$196.49K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000194 ₿0.00000000000015	$2.15K ₿2.81	$196.77K ₿135.28	$196.49K ₿135.09
5949	Friends With Benefits Pro FWB	$0.3261 ₿0.000077	-5.74	$194.87K ₿46.53	$0.3514 ₿0.000082	$0.3197 ₿0.000077	$165.77 ₿0.24	$326.16K ₿77.88	$194.87K ₿46.53
5951	Yoshi.exchange YOSHI	$0.001273 ₿0.00000064	-33.35	$194.79K ₿98.84	$0.001935 ₿0.00000066	$0.001229 ₿0.00000060	$63.38 ₿0.01	$194.79K ₿98.02	$194.79K ₿98.84
5968	Coinye West COINYE	$0.0002198 ₿0.00000027	-5.28	$192.97K ₿247.75	$0.0002385 ₿0.00000035	$0.0002164 ₿0.00000028	$144.57 ₿7.23	$219.4K ₿279.61	$192.97K ₿247.75
5970	FireStarter FLAME	$0.002805 ₿0.0000014	-6.35	$192.87K ₿100.12	$0.003137 ₿0.0000015	$0.002801 ₿0.0000014	$165.28K ₿4.92	$281.53K ₿146.14	$192.87K ₿100.12
5971	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003646 ₿0.000000042	$0.003159 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5976	Hex Orange Address HOA	$0.001278 ₿0.00000043	-2.54	$192.06K ₿64.64	$0.001354 ₿0.00000043	$0.001237 ₿0.00000039	$137.3 ₿1.65	$192.06K ₿64.64	$192.06K ₿64.64
5986	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5997	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05578 ₿0.00000064	$0.0473 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6011	Ordiswap ORDS	$0.000265 ₿0.0000023	9.49	$187.81K ₿1.42K	$0.0002819 ₿0.0000026	$0.0002293 ₿0.0000023	$59.59K ₿149	$265.01K ₿2.4K	$187.81K ₿1.42K
6026	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01627 ₿0.00000018	$0.01485 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6035	Wormhole Bridged USDC (Fantom) USDC	$0.1312	55.07	$185.86K	$0.1444	$0.08226	$40.59	$185.86K	$185.86K
6039	Coconut Chicken $CCC	$0.00001983 ₿0.0000000067	0.14	$185.48K ₿65.63	$0.0000201 ₿0.0000000078	$0.00001978 ₿0.0000000066	$82.51 ₿0.69	$185.48K ₿65.63	$185.48K ₿65.63
6041	AI Market Compass AIM	$0.004685	2.02	$185.27K	$0.004686	$0.004592	$1.03	$185.27K	$185.27K
6044	Habibi (Sol) HABIBI	$0.0001857	-2.00	$184.79K	$0.0001977	$0.000182	$36.76	$184.79K	$184.79K
6047	S.C. Corinthians Fan Token SCCP	$0.0284 ₿0.0000051	-0.15	$184.64K ₿43.81	$0.02851 ₿0.	$0.0282 ₿0.	$69.26K ₿0	$568.2K ₿103.53	$184.64K ₿43.81
6050	RadioShack RADIO	$0.00005361 ₿0.0000000083	-3.25	$184.39K ₿28.59	$0.00005594 ₿0.0000000093	$0.00005275 ₿0.0000000082	$277.66 ₿0.09	$770.43K ₿119.46	$184.39K ₿28.59
6051	Netswap NETT	$0.01758 ₿0.0000081	-0.76	$193.47K ₿73.81	$0.01781 ₿0.0000084	$0.01662 ₿0.0000078	$22.21K ₿6.45	$193.47K ₿73.82	$193.47K ₿73.81
6056	Razor Network RAZOR	$0.0003271 ₿0.00000011	23.37	$183.58K ₿64.53	$0.0003279 ₿0.00000011	$0.0002646 ₿0.00000011	$282.15 ₿0.67	$327.13K ₿115	$183.58K ₿64.53
6058	Sugar Boy SUGAR	$0.0001835	0.09	$183.58K	$0.0001839	$0.000183	$5K	$183.58K	$183.58K
6062	X world Games XWG	$0.00005322 ₿0.000000030	-17.45	$181.97K ₿102.05	$0.00006512 ₿0.000000032	$0.0000531 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6068	Department of Gov Efficiency DOGE	$0.0186	0.21	$181.02K	$0.01876	$0.01758	$53.18K	$181.02K	$181.02K
6072	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.1409 ₿0.0000016	$0.02916 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6076	Spintria SP	$0.00349	-14.09	$180.09K	$0.004182	$0.003333	$10.12K	$3.1M	$180.09K
6077	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02324 ₿0.00000027	$0.02258 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6083	Sora XOR	$0 ₿0.0000000017	28.30	$179.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.05K ₿3.33	$179.55K ₿34.32	$179.55K ₿34.27
6094	Trust The Process TRUST	$0.0001702	-9.42	$177.98K	$0.0001997	$0.0001672	$20.76K	$177.98K	$177.98K
6096	Catalorian CATALORIAN	$0.0001776	11.85	$177.64K	$0.0001901	$0.0001555	$57.03K	$177.64K	$177.64K
6100	OG Peanut PEANUT	$0.0001769	-2.23	$176.95K	$0.000187	$0.0001719	$84.09K	$176.95K	$176.95K
6108	Morpheus Labs MIND	$0.00008399 ₿0.000000062	12.87	$176.39K ₿108.22	$0.00009304 ₿0.000000067	$0.00007441 ₿0.000000058	$356.71 ₿18.22	$176.39K ₿131.73	$176.39K ₿108.22
6131	3SPACE ART PACE	$0.002637 ₿0.00000048	-1.69	$173.69K ₿0	$0.002689 ₿0.00000050	$0.002621 ₿0.00000047	$11.44K ₿2.49	$263.07K	$173.69K ₿0
6142	Ben the Dog BENDOG	$0.0001736	-2.43	$172.81K	$0.0001848	$0.0001702	$30.67	$172.81K	$172.81K
6143	Cheems CHEEMS	$0.00007069 ₿0.000000077	2.61	$172.72K ₿189.6	$0.00007228 ₿0.000000083	$0.00006888 ₿0.000000058	$598.55 ₿10.09	$196.22K ₿215.41	$172.72K ₿189.6
6148	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008792 ₿0.00000010	$0.008098 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6157	Blendr Network BLENDR	$0.004264 ₿0.000039	9.11	$170.95K ₿1.6K	$0.004268 ₿0.000044	$0.003908 ₿0.000036	$356.3 ₿45.48	$179.13K ₿1.64K	$170.95K ₿1.6K
6158	Quick Intel QKNTL	$0.002141 ₿0.00000098	-0.22	$170.94K ₿78.88	$0.002194 ₿0.0000010	$0.002115 ₿0.00000098	$38.77 ₿0.36	$171.03K ₿78.92	$170.94K ₿78.88
6161	X Community X	$0.0001766	-3.08	$170.8K	$0.0001876	$0.0001733	$15.89	$170.8K	$170.8K
6173	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02409 ₿0.00000028	$0.02328 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6182	Aimonica Brands AIMONICA	$0.0001682	-12.57	$168.27K	$0.0001986	$0.00016	$165.72K	$168.27K	$168.27K
6186	FALX FALX	$0.00001671	-3.01	$167.72K	$0.00001781	$0.00001637	$9.32	$167.72K	$167.72K
6187	CryptoFarmers FARM	$0.005636	3.15	$167.69K	$0.006184	$0.005162	$779.75	$281.82K	$167.69K
6188	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008303 ₿0.000000096	$0.008139 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6191	Enjinstarter EJS	$0.00004042 ₿0.00000012	-18.99	$167.25K ₿478.75	$0.00004988 ₿0.00000012	$0.00004033 ₿0.00000011	$296.86 ₿5	$199.48K ₿593.39	$167.25K ₿478.75
6194	Normilio NORMILIO	$0.0001832	-2.58	$167.12K	$0.000192	$0.0001778	$1.33K	$167.12K	$167.12K
6199	KI XKI	$0.0002666 ₿0.00000013	-8.83	$166.52K ₿70.95	$0.0002948 ₿0.00000013	$0.0002653 ₿0.00000012	$0.66 ₿0.02	$252.35K ₿123.94	$166.52K ₿70.95
6212	Marvin Inu MARVIN	$0.0000003922	-6.37	$165.24K	$0.0000004343	$0.0000003921	$1.74K	$165.24K	$165.24K
6214	BUBBLES BUBBLES	$0.0001649	-4.27	$164.96K	$0.0001762	$0.0001619	$0.23	$164.96K	$164.96K
6220	Envision Labs VIS	$0.00299	-2.45	$164.19K	$0.00311	$0.002859	$550.15	$298.53K	$164.19K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}