Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	Salvator Mundi MUNDI	$0.00127	1.38	$1.27M	$0.00135	$0.001244	$9.12K	$1.27M	$1.27M
3381	FUSION FSN	$0.01625 ₿0.0000026	-4.78	$1.27M ₿199.96	$0.01999 ₿0.0000028	$0.01579 ₿0.0000024	$151.92K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3382	Unstake NSTK	$0.01944 ₿0.0000014	-9.71	$1.26M ₿95.82	$0.02212 ₿0.0000015	$0.01944 ₿0.0000012	$1.41K ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3383	PirateCash PIRATE	$0.01963 ₿0.00000036	0.27	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01953 ₿0.00000035	$36.35K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Engines of Fury FURY	$0.02579	5.04	$1.26M	$0.02626 ₿0.	$0.02402 ₿0.	$498.59K ₿0	$3.07M	$1.26M
3388	Kommunitas KOM	$0.0007585 ₿0.000000040	-1.18	$1.26M ₿67.92	$0.0007788 ₿0.000000048	$0.0007517 ₿0.000000039	$99.05K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3390	FU FU	$0.000007089	0.60	$1.26M	$0.00000723	$0.00000705	$354.3	$1.26M	$1.26M
3394	PUPS (Ordinals) [OLD] PUPS	$0.1622 ₿0.00049	0.33	$1.26M ₿3.86K	$0.1648 ₿0.00055	$0.159 ₿0.00047	$20.24 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3395	NMKR $NMKR	$0.0006648 ₿0.000000043	-1.50	$1.25M ₿82.14	$0.0006815 ₿0.000000043	$0.0006577 ₿0.000000041	$27.62K ₿4.54	$6.65M	$1.25M ₿82.14
3397	Stryke SYK	$0.0345 ₿0.0000058	0.14	$1.25M ₿0	$0.03459 ₿0.0000060	$0.03378 ₿0.0000057	$4.32K ₿0.87	$1.25M	$1.25M ₿0
3400	aura AURA	$0.001296	-3.57	$1.25M	$0.0014	$0.001257	$44.65K	$1.25M	$1.25M
3403	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0291 ₿0.00000026	$0.02697 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3406	WAI Combinator by Virtuals WAI	$0.001242	-7.83	$1.24M	$0.001362	$0.001241	$6.65K	$1.24M	$1.24M
3410	DORA AI by Virtuals DORA	$0.00145	-3.17	$1.24M	$0.001636	$0.001443	$9.58K	$1.45M	$1.24M
3411	Koi KOI	$0.002467 ₿0.00000072	-4.61	$1.24M ₿363.09	$0.002619 ₿0.00000074	$0.002473 ₿0.00000070	$8.28K ₿15.65	$2.47M ₿726.19	$1.24M ₿363.09
3412	Bullieverse BULL	$0.001448 ₿0.00000016	-0.99	$1.24M ₿120.61	$0.00148 ₿0.00000018	$0.001444 ₿0.00000016	$152.49K ₿1.76	$1.45M ₿167.53	$1.24M ₿120.61
3413	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3414	Verida Token VDA	$0.004345	-6.80	$1.23M	$0.004663	$0.004345	$102.88K	$4.35M	$1.23M
3415	Fefe FEFE	$0.002931	-3.75	$1.23M	$0.003177	$0.002871	$251.32K	$1.23M	$1.23M
3417	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$0 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3418	VoluMint VMINT	$0.002017 ₿0.00000067	-7.13	$1.23M ₿410.58	$0.002199 ₿0.00000072	$0.002013 ₿0.00000065	$1.38K ₿11.73	$2.02M ₿673.69	$1.23M ₿410.58
3419	21.co Wrapped BTC 21BTC	$106,956	-0.80	$1.23M	$109,168	$106,141	$64.96K	$1.23M	$1.23M
3421	Dedium DEDI	$0.02454	1.63	$1.23M	$0.02701	$0.02359	$11.31K	$6.14M	$1.23M
3422	Buz Economy BUZ	$0.08178	-0.04	$1.23M	$0.08183	$0.08169	$101.15K	$1.23M	$1.23M
3426	Lynex LYNX	$0.01574 ₿0.0000052	-0.27	$1.23M ₿142.56	$0.01614 ₿0.0000059	$0.01532 ₿0.0000050	$147.95K ₿6.29	$4.78M ₿702.48	$1.23M ₿142.56
3429	GUMMY GUMMY	$0.001541	-1.06	$1.22M	$0.001591	$0.001541	$422.1K	$1.22M	$1.22M
3431	VOLT.WIN VOLT	$0.0022	-8.91	$1.22M	$0.002464	$0.002125	$7.85K	$1.22M	$1.22M
3432	Xraders XR	$0.03388	-0.20	$1.22M	$0.03401	$0.03388	$1.16M	$3.39M	$1.22M
3433	RWAX RWAX	$0.07465	1.95	$1.22M	$0.07574	$0.07219	$10.65K	$3.73M	$1.22M
3435	LOAFCAT LOAFCAT	$0.0000122	-2.99	$1.22M	$0.00001278	$0.00001208	$963.27	$1.22M	$1.22M
3436	Vidya VIDYA	$0.02862 ₿0.0000010	-11.65	$1.22M ₿43.26	$0.03285 ₿0.0000010	$0.02827 ₿0.0000010	$28.92K ₿4.91	$1.43M ₿52.3	$1.22M ₿43.26
3437	Imaginary Ones BUBBLE	$0.0008725	-5.99	$1.22M	$0.0009534	$0.0008703	$152.75K	$8.72M	$1.22M
3440	Alchemist MIST	$0.4855 ₿0.000016	-1.61	$1.21M ₿36.57	$0.5006 ₿0.000016	$0.4834 ₿0.000016	$126.27 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3441	X Community X	$0.001223	-1.10	$1.21M	$0.001261	$0.001189	$31.94K	$1.21M	$1.21M
3444	sci-hub SCIHUB	$0.001206	-7.96	$1.21M	$0.001318	$0.001129	$657.35K	$1.21M	$1.21M
3447	Kai Ken KAI	$0.000000002868	0.22	$1.21M	$0.000000002879	$0.000000002848	$133.69K	$1.21M	$1.21M
3448	SophiaVerse SOPH	$0.004694 ₿0.0000011	-5.05	$1.22M ₿235.45	$0.005068 ₿0.0000011	$0.00454 ₿0.0000011	$102.79K ₿1.22	$4.69M ₿1.15K	$1.22M ₿235.45
3450	Deq Staked AVAIL STAVAIL	$0.03958	4.15	$1.2M	$0.03964	$0.03748	$5.15K	$1.2M	$1.2M
3451	Anzen Finance ANZ	$0.001415	-2.06	$1.2M	$0.001512	$0.001413	$3.54K	$14.15M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	UFC Fan Token UFC	$0.4959 ₿0.000010	12.00	$1.2M ₿92.32	$0.4975 ₿0.000011	$0.4422 ₿0.0000099	$1.25 ₿0.01	$9.92M ₿205.24	$1.2M ₿92.32
3455	Husky Axax HUSKY	$0.00000001354 ₿0.0000000000013	-9.74	$1.2M ₿116.44	$0.00000001527 ₿0.0000000000015	$0.00000001355 ₿0.0000000000010	$3.23K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3456	Any Inu AI	$0.000002839 ₿0.00000000056	-0.07	$1.19M ₿239.1	$0.000002849 ₿0.00000000058	$0.00000273 ₿0.00000000053	$183.51K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3457	Panda Swap PANDA	$0.001344 ₿0.00000014	-0.46	$1.19M ₿127.81	$0.001394 ₿0.00000016	$0.001324 ₿0.00000013	$7.87K ₿3.55	$1.19M ₿130.21	$1.19M ₿127.81
3458	Guru Network GURU	$0.003865	1.79	$1.19M	$0.003887	$0.003789	$202.21K	$3.87M	$1.19M
3459	HAVAH HVH	$0.001225 ₿0.00000037	0.31	$1.19M ₿367.78	$0.001232 ₿0.00000039	$0.00122 ₿0.00000036	$42.13K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3461	PureFi UFI	$0.01276 ₿0.0000025	-10.91	$1.19M ₿186.82	$0.01442 ₿0.0000027	$0.0125 ₿0.0000024	$6.42K ₿1.12	$1.28M ₿257.77	$1.19M ₿186.82
3462	MCH Coin MCHC	$0.03243 ₿0.0000012	-1.30	$1.19M ₿42.68	$0.03335 ₿0.0000013	$0.03227 ₿0.0000012	$541.6 ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3463	COFFEE COFE	$0.0001485	-0.19	$1.19M	$0.0001499	$0.0001474	$33.45	$1.19M	$1.19M
3464	Evan EVAN	$0.001191	-0.56	$1.19M	$0.00122	$0.001173	$108.84K	$1.19M	$1.19M
3465	Shibwifhatcoin SHIB	$0.001194 ₿0.000000034	2.83	$1.19M ₿34.74	$0.001216 ₿0.000000039	$0.001148 ₿0.000000030	$48.97K ₿2.58	$1.19M ₿34.74	$1.19M ₿34.74
3466	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.06	$1.19M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3470	W Coin WCO	$0.0004078	-10.19	$1.18M	$0.0004541	$0.0004021	$160.2K	$4.08M	$1.18M
3475	dotmoovs MOOV	$0.00118 ₿0.00000012	-1.68	$1.18M ₿120.88	$0.001223 ₿0.00000012	$0.001177 ₿0.00000011	$214.22K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005402 ₿0.000000050	$0.005186 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3484	SALT SALT	$0.01337 ₿0.00000026	5.42	$1.17M ₿23.56	$0.01374 ₿0.00000033	$0.01268 ₿0.00000024	$1.18K ₿0.28	$1.6M ₿32.32	$1.17M ₿23.56
3487	SAIKO•HAMSTER $SAIKO	$0.0557	-8.74	$1.17M	$0.06113	$0.05539	$42.76	$1.17M	$1.17M
3488	NerveNetwork NVT	$0.002785 ₿0.00000025	-8.76	$1.17M ₿103.56	$0.003077 ₿0.00000025	$0.002772 ₿0.00000025	$74.55 ₿0	$5.85M ₿541.57	$1.17M ₿103.56
3492	Pepe on SOL PEPE	$0.001169	-3.88	$1.17M	$0.001257	$0.001156	$27.71K	$1.17M	$1.17M
3493	AshSwap ASH	$0.002913 ₿0.00000050	-0.62	$1.16M ₿137.44	$0.002948 ₿0.00000052	$0.002849 ₿0.00000050	$1.22K ₿0.41	$2.91M ₿510.37	$1.16M ₿137.44
3497	Wall Street Memes WSM	$0.0006161 ₿0.00000011	-7.25	$1.16M ₿224.5	$0.0007097 ₿0.00000012	$0.0006151 ₿0.00000011	$8.9K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3500	AS Monaco Fan Token ASM	$0.2631 ₿0.000021	-0.42	$1.16M ₿30.96	$0.2696 ₿0.000023	$0.2624 ₿0.000019	$96.5K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3501	GameZone GZONE	$0.002744 ₿0.00000032	-2.75	$1.16M ₿135.02	$0.00295 ₿0.00000034	$0.00274 ₿0.00000031	$85.14K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3506	BASED•INTERNET•PANDA (Runes) BIP	$0.002306	-0.90	$1.15M	$0.002331	$0.002286	$269.73	$1.15M	$1.15M
3508	DOGC DOGC	$0.00001149	-5.41	$1.15M	$0.00001228	$0.00001076	$83.99K	$1.15M	$1.15M
3509	Solarcoin SLR	$0.01769 ₿0.00000034	-0.78	$1.15M ₿22.13	$0.01797 ₿0.00000034	$0.01764 ₿0.00000033	$1.36K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3512	Lossless LSS	$0.01669 ₿0.0000032	5.46	$1.14M ₿201.89	$0.01684 ₿0.0000033	$0.01582 ₿0.0000031	$100.68K ₿4.02	$1.67M ₿322.63	$1.14M ₿201.89
3513	Tomb TOMB	$0.003734 ₿0.00000015	-3.17	$1.14M ₿47.72	$0.004171 ₿0.00000015	$0.003714 ₿0.00000014	$6.12 ₿0.12	$1.14M ₿47.72	$1.14M ₿47.72
3514	Alongside Crypto Market Index AMKT	$310.83 ₿0.0030	-0.46	$1.14M ₿61.42	$314.66 ₿0.0031	$304.18 ₿0.0030	$224.23 ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3516	SpaceFalcon FCON	$0.00006595 ₿0.0000000063	-7.82	$1.14M ₿110.99	$0.00007153 ₿0.0000000069	$0.00006574 ₿0.0000000058	$204.27K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3518	V.SYSTEMS VSYS	$0.0003348 ₿0.000000018	-1.40	$1.14M ₿57.24	$0.0003406 ₿0.000000021	$0.0003341 ₿0.000000017	$401.28K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3519	FARCANA FAR	$0.0009181 ₿0.0000017	-0.44	$1.14M ₿607.69	$0.0009255 ₿0.0000017	$0.0009069 ₿0.0000016	$608.28K ₿82.46	$4.59M ₿8.95K	$1.14M ₿607.69
3521	GM.AI GM	$0.00326	0.62	$1.14M	$0.00328	$0.00321	$72.11K	$3.26M	$1.14M
3524	Finceptor FINC	$0.03632 ₿0.0000047	-1.30	$1.14M ₿96.47	$0.03683 ₿0.0000047	$0.03627 ₿0.0000045	$7.02K ₿1.13	$3.63M ₿477.77	$1.14M ₿96.47
3525	Dojo token DOJO	$0.001788 ₿0.000010	-15.97	$1.14M ₿0	$0.002315 ₿0.000011	$0.001766 ₿0.000010	$43.07 ₿27.7	$1.43M	$1.14M ₿0
3527	apM Coin APM	$0.003145 ₿0.00000011	-1.68	$1.14M ₿41.65	$0.003283 ₿0.00000012	$0.003112 ₿0.00000011	$326.17K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06673 ₿0.00000061	$0.06501 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Tower TOWER	$0.0005033 ₿0.00000016	0.39	$1.14M ₿206.34	$0.0005188 ₿0.00000019	$0.0004798 ₿0.00000015	$65.44K ₿14.49	$5.03M ₿1.63K	$1.14M ₿206.34
3530	Flat Earth FLAT	$0.001504	-7.62	$1.14M	$0.001711	$0.001498	$9.25K	$1.14M	$1.14M
3531	Sperax USD USDS	$0.9997 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9993 ₿0.000014	$51.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02231 ₿0.00000020	$0.02113 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	nomnom NOMNOM	$0.001135	-9.67	$1.14M	$0.001358	$0.001064	$88.25K	$1.14M	$1.14M
3533	Chain-key USDC CKUSDC	$1	0.37	$1.14M	$1.01	$0.9915	$31.43K	$1.14M	$1.14M
3537	Decentrawood DEOD	$0.002721 ₿0.000000029	0.04	$1.13M ₿0	$0.002865 ₿0.000000029	$0.002685 ₿0.000000028	$149.38K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3538	Revuto REVU	$0.008354 ₿0.00000023	7.65	$1.13M ₿19.48	$0.008365 ₿0.00000023	$0.007653 ₿0.00000020	$156.45K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3545	Probit Token PROB	$0.04032 ₿0.0000015	-1.53	$1.12M ₿43.15	$0.041 ₿0.0000015	$0.04032 ₿0.0000014	$17.88K ₿0.6	$7.66M ₿296.65	$1.12M ₿43.15
3547	MoonPrime Games LUNAR	$0.001238	-0.77	$1.12M	$0.001262	$0.001233	$406.72	$1.12M	$1.12M
3550	Pesto the Baby King Penguin PESTO	$0.001113	-0.93	$1.11M	$0.001214	$0.001098	$957.64K	$1.11M	$1.11M
3554	Per Community PER	$0.001846 ₿0.00000021	-0.94	$1.11M ₿65.49	$0.001879 ₿0.00000021	$0.001834 ₿0.00000020	$101.7 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3555	SKI MASK CAT SKICAT	$0.001118	-7.07	$1.11M	$0.001217	$0.001099	$25.85K	$1.11M	$1.11M
3556	Treecle TRCL	$0.00111 ₿0.000000023	-0.92	$1.11M ₿23.73	$0.001121 ₿0.000000025	$0.001022 ₿0.000000023	$94.54K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3557	Film.io FAN	$0.0004797	-2.70	$1.11M	$0.005453	$0.0004694	$741.79	$4.8M	$1.11M
3559	UBXS UBXS	$0.0204 ₿0.0000058	6.15	$1.1M ₿314.59	$0.02166 ₿0.0000062	$0.01919 ₿0.0000054	$148.99K ₿11.98	$2M ₿570.54	$1.1M ₿314.59
3560	NAGA NGC	$0.01414 ₿0.00000062	-21.15	$1.1M ₿49.11	$0.01919 ₿0.00000064	$0.011 ₿0.00000060	$14.49K ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,026	-1.29	$1.1M	$108,206	$105,373	$395.3	$1.1M	$1.1M
3562	Scallop SCLP	$0.01969 ₿0.0000080	-4.64	$1.1M ₿531.6	$0.02086 ₿0.0000081	$0.01961 ₿0.0000078	$18.14 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3564	MerlinSwap MP	$0.0003477 ₿0.000000097	-2.87	$1.1M ₿308.04	$0.0003707 ₿0.00000010	$0.0003466 ₿0.00000010	$86.69K ₿19.83	$7.3M ₿2.05K	$1.1M ₿308.04
3566	5ire 5IRE	$0.001706 ₿0.0000019	4.31	$1.09M ₿83.22	$0.00181 ₿0.0000021	$0.001636 ₿0.0000017	$682.41K ₿22.59	$2.56M ₿2.88K	$1.09M ₿83.22
3568	Dark Frontiers DARK	$0.005052 ₿0.00000050	0.59	$1.09M ₿99.33	$0.005091 ₿0.00000050	$0.005002 ₿0.00000048	$197.94K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}