Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	SophiaVerse SOPH	$0.001532 ₿0.0000011	-1.71	$398.55K ₿235.45	$0.001565 ₿0.0000011	$0.001507 ₿0.0000011	$67.75K ₿1.22	$1.53M ₿1.15K	$398.55K ₿235.45
5360	Memes AI MEMESAI	$0.0003982	1.43	$398.21K	$0.0003989	$0.0003896	$54.57K	$398.21K	$398.21K
5361	Gen Z Quant QUANT	$0.000398	-0.42	$398.19K	$0.0004007	$0.000393	$222.7K	$398.19K	$398.19K
5362	Taboo TABOO	$0.00004072 ₿0.000000041	-0.10	$398.12K ₿412.74	$0.00004088 ₿0.000000047	$0.00004055 ₿0.000000039	$11.27 ₿23.19	$398.12K ₿412.74	$398.12K ₿412.74
5363	Choise.ai CHO	$0.00363 ₿0.0000017	2.90	$397.12K ₿189.64	$0.003651 ₿0.0000019	$0.003474 ₿0.0000015	$112.79K ₿44.24	$3.62M ₿1.73K	$397.12K ₿189.64
5365	Script Network SCPT	$0.000439 ₿0.00000057	10.06	$396.42K ₿152.82	$0.0004572 ₿0.00000064	$0.0003988 ₿0.00000055	$117.77K ₿30.33	$426.76K ₿580.51	$396.42K ₿152.82
5369	Ignis IGNIS	$0.0005198 ₿0.000000088	-0.01*	$395.66K ₿67.6	$0.0005198 ₿0.000000089	$0.0005197 ₿0.000000085	$465.2 ₿0.03	$519.83K ₿88.81	$395.66K ₿67.6
5371	Coinye West COINYE	$0.0004495 ₿0.00000027	-1.65	$395.39K ₿247.75	$0.0004751 ₿0.00000035	$0.0004465 ₿0.00000028	$9.68K ₿7.23	$449.54K ₿279.61	$395.39K ₿247.75
5372	Aston Martin Cognizant Fan Token AM	$0.1419 ₿0.000011	0.78	$395K ₿24.89	$0.1455 ₿0.000011	$0.1381 ₿0.000010	$36.05K ₿5.17	$1.42M ₿113.83	$395K ₿24.89
5373	Arcana Network XAR	$0.0005909 ₿0.0000027	-0.03	$394.78K ₿0	$0.0005911 ₿0.0000028	$0.0005909 ₿0.0000026	$41 ₿67.02	$590.96K	$394.78K ₿0
5377	Civilization CIV	$0.001347 ₿0.00000014	-0.08	$393.08K ₿41.94	$0.01611 ₿0.00000014	$0.0157 ₿0.00000014	$62.26 ₿0	$404.31K ₿43.14	$393.08K ₿41.94
5378	RWAX RWAX	$0.02398	6.32	$392.47K	$0.0241	$0.02252	$6.41K	$1.2M	$392.47K
5383	PointPay PXP	$0.01301	-3.96	$390.5K	$0.01358	$0.01299	$160.04K	$1.3M	$390.5K
5384	GulfCoin GULF	$0.002584 ₿0.00000045	-0.04	$390.37K ₿68.31	$0.002585 ₿0.00000046	$0.002584 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5390	Salvator Mundi MUNDI	$0.0003884	0.50	$388.46K	$0.0003913	$0.0003817	$134.27	$388.46K	$388.46K
5391	Crashout CRASHOUT	$0.0003882	0.82	$388.3K	$0.0003986	$0.0003382	$14.51K	$388.3K	$388.3K
5393	Kiba Inu KIBA	$0.0000004907 ₿0.000000000064	-0.59	$388.06K ₿52.27	$0.0000005415 ₿0.000000000066	$0.0000004906 ₿0.000000000062	$11.47K ₿0.44	$490.64K ₿64.58	$388.06K ₿52.27
5395	Tsotchke TSOTCHKE	$0.000407	-28.84	$387.4K	$0.0005732	$0.0004081	$34.6K	$409.35K	$387.4K
5398	Tomb TOMB	$0.001261 ₿0.00000015	-3.73	$386.71K ₿47.72	$0.001369 ₿0.00000015	$0.001132 ₿0.00000014	$44.51 ₿0.12	$386.71K ₿47.72	$386.71K ₿47.72
5401	GET Protocol GET	$0.1244 ₿0.000042	-2.55	$386.42K ₿514.19	$0.1284 ₿0.000044	$0.1242 ₿0.000039	$79.43 ₿3.44	$2.85M ₿967.58	$386.42K ₿514.19
5403	Cryptify AI CRAI	$0.0003857	-1.26	$385.76K	$0.0003909	$0.0003822	$8.72	$385.76K	$385.76K
5414	Rocky ROCKY	$0.0003845	2.19	$383.82K	$0.0003921	$0.0003718	$259.17K	$383.82K	$383.82K
5416	Veloce VEXT	$0.001266 ₿0.0000012	-5.39	$382.77K ₿144.16	$0.001342 ₿0.0000012	$0.001164 ₿0.0000011	$12.02K ₿15.27	$384.12K ₿185.81	$382.77K ₿144.16
5422	Bag BAG	$0.0000641 ₿0.000000049	-13.12	$381.47K ₿120.38	$0.00007378 ₿0.000000049	$0.00006237 ₿0.000000048	$13.93K ₿1.54	$381.47K ₿120.38	$381.47K ₿120.38
5428	Samsunspor Fan Token SAM	$0.186 ₿0.000018	0.02	$380.68K ₿48.72	$0.1886 ₿0.000021	$0.1838 ₿0.000013	$6.54K ₿0.03	$1.02M ₿104.07	$380.68K ₿48.72
5429	IVPAY IVPAY	$0.00128 ₿0.00000092	2.44	$380.51K ₿0	$0.001282 ₿0.00000099	$0.00125 ₿0.00000091	$142.68K ₿21.97	$1.28M ₿0.93	$380.51K ₿0
5432	Morra MORRA	$0.001077 ₿0.00000027	0	$380.15K ₿104.7	$0.001077 ₿0.00000030	$0.001077 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5435	Satoshi AI agent by Virtuals SAINT	$0.0003793	-0.86	$379.36K	$0.0004083	$0.0003641	$82.09K	$379.36K	$379.36K
5445	Gifto GFT	$0.0001679 ₿0.00000037	-9.35	$376.3K ₿377.88	$0.0001905 ₿0.00000039	$0.0001679 ₿0.00000037	$84.75 ₿75.34	$376.3K ₿377.88	$376.3K ₿377.88
5446	COFFEE COFE	$0.00004699	0	$376.04K	$0	$0	$2.49	$376.04K	$376.04K
5448	Finceptor FINC	$0.01195 ₿0.0000047	9.56	$375.04K ₿96.47	$0.01293 ₿0.0000047	$0.01038 ₿0.0000045	$358.98K ₿1.13	$1.2M ₿477.77	$375.04K ₿96.47
5455	FireStarter FLAME	$0.00544 ₿0.0000014	0.81	$372.87K ₿100.12	$0.005522 ₿0.0000015	$0.005339 ₿0.0000014	$174K ₿4.92	$544.27K ₿146.14	$372.87K ₿100.12
5457	Mind MND	$0.003841 ₿0.0000017	1.13	$372.66K ₿174.68	$0.003845 ₿0.0000020	$0.003328 ₿0.0000017	$73.95K ₿1.47	$384.2K ₿179.43	$372.66K ₿174.68
5458	Canxium CAU	$0.2865 ₿0.00015	-0.59	$372.15K ₿113.91	$0.2934 ₿0.	$0.2865 ₿0.	$32.12K ₿0	$418.51K ₿137.07	$372.15K ₿113.91
5460	Revenue Coin RVC	$0.0004294 ₿0.000000046	-0.01*	$370.73K ₿39.86	$0.0004324 ₿0.000000046	$0.0004285 ₿0.000000045	$267.77 ₿0.07	$743.43K ₿79.94	$370.73K ₿39.86
5462	BIAO on SOL BIAO	$0.0003646	1.45	$369.99K	$0.0003792	$0.0003567	$26.11K	$369.99K	$369.99K
5465	Shieldeum SDM	$0.001224	-18.17	$369.68K	$0.001499	$0.001196	$1.24M	$1.23M	$369.68K
5466	Ariva ARV	$0.00000511 ₿0.00000000063	11.73	$369.68K ₿46.11	$0.00000536 ₿0.00000000063	$0.000004349 ₿0.00000000057	$15.3K ₿10.33	$477.12K ₿59.51	$369.68K ₿46.11
5467	neur.sh NEUR	$0.0003997	-1.98	$369.5K	$0.0004078	$0.0003996	$148.07K	$399.48K	$369.5K
5469	UniLend Finance UFT	$0.003689 ₿0.0000077	1.87	$369.18K ₿769.42	$0.004419 ₿0.0000079	$0.003596 ₿0.0000076	$6.71K ₿63.05	$369.18K ₿769.42	$369.18K ₿769.42
5474	Hasbulla's Cat BARSIK	$0.0003669	-2.62	$367.92K	$0.0003798	$0.0003668	$207.44K	$367.92K	$367.92K
5475	Rowan Coin RWN	$0.001886 ₿0.0000031	-0.65	$367.88K ₿621.37	$0.001899 ₿0.0000032	$0.001886 ₿0.0000029	$3.44 ₿13.61	$1.03M ₿1.74K	$367.88K ₿621.37
5481	Husky Axax HUSKY	$0.000000004154 ₿0.0000000000013	-6.53	$366.57K ₿116.44	$0.000000004445 ₿0.0000000000015	$0.000000004127 ₿0.0000000000010	$1.45K ₿1.91	$366.57K ₿116.44	$366.57K ₿116.44
5485	Maple MPL	$0.2092 ₿0.00027	0.41	$365.76K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$135.81K ₿42.06	$2.09M ₿2.77K	$365.76K ₿2.17K
5486	Kryptokrona XKR	$0.0006005 ₿0.000000064	4.60	$365.74K ₿35.78	$0.0006006 ₿0.000000069	$0.0005741 ₿0.000000057	$5.26K ₿0.08	$600.6K ₿64.04	$365.74K ₿35.78
5487	Chain4Energy C4E	$0.003318	0.82	$365.17K	$0.003339 ₿0.	$0.003196 ₿0.	$2.97K ₿0	$1.03M	$365.17K
5488	OG SMINEM OGSM	$0.00000000365 ₿0.00000000000019	-36.67	$365K ₿0	$0.00000003376 ₿0.00000000000030	$0.00000002128 ₿0.00000000000019	$5.92K ₿0.88	$365K ₿19.22	$365K ₿0
5490	Revest Finance RVST	$0.003991 ₿0.0000040	0.13	$364.51K ₿344.64	$0.004004 ₿0.0000043	$0.003958 ₿0.0000040	$193.97 ₿2.24	$398.96K ₿402.27	$364.51K ₿344.64
5499	BKOKFi BKOK	$0.08413	0.68	$361.59K	$0.08445 ₿0.	$0.0829 ₿0.	$3.72K ₿0	$361.59K	$361.59K
5503	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5507	UBXS UBXS	$0.006645 ₿0.0000058	5.00	$358.75K ₿314.59	$0.006691 ₿0.0000062	$0.006185 ₿0.0000054	$59.72K ₿11.98	$650.62K ₿570.54	$358.75K ₿314.59
5511	BEAMCAT BCAT	$0.000000000867 ₿0.00000000000011	1.79	$357.94K ₿0	$0.000000000878 ₿0.00000000000011	$0.000000000844 ₿0.00000000000010	$67.4 ₿0.15	$357.94K ₿48.13	$357.94K ₿0
5514	Dedium DEDI	$0.007123	-1.95	$356.15K	$0.007335	$0.007097	$139.15	$1.78M	$356.15K
5515	Calaxy CLXY	$0.003864 ₿0.00000092	-13.56	$355.93K ₿84.87	$0.004495 ₿0.00000098	$0.003703 ₿0.00000092	$18.1K ₿0.08	$3.86M ₿921.41	$355.93K ₿84.87
5517	KiraKuru KRA	$0.0003555	0	$355.55K	$0	$0	$47.79	$355.55K	$355.55K
5518	Effective accelerationism E/ACC	$0.0003552	1.19	$355.26K	$0.0003553	$0.0003423	$1.76K	$355.26K	$355.26K
5522	LayerAI LAI	$0.0001549 ₿0.00000066	4.46	$353.93K ₿210.86	$0.0001549 ₿0.00000069	$0.0001443 ₿0.00000065	$55.38K ₿131.41	$446.58K ₿1.99K	$353.93K ₿210.86
5523	Lossless LSS	$0.004101 ₿0.0000032	-0.77	$353.83K ₿201.89	$0.004184 ₿0.0000033	$0.004083 ₿0.0000031	$150.87K ₿4.02	$411.07K ₿322.63	$353.83K ₿201.89
5530	E4C E4C	$0.002611	0.73	$351.76K	$0.002705	$0.002576	$13.38K	$2.62M	$351.76K
5532	PolyDoge POLYDOGE	$0.000000000409 ₿0.00000000000016	-5.53	$350.48K ₿135.09	$0.000000000457 ₿0.00000000000016	$0.000000000406 ₿0.00000000000015	$5.79K ₿2.81	$350.97K ₿135.28	$350.48K ₿135.09
5533	Uno Re UNO	$0.001507 ₿0.00000096	0.93	$350.3K ₿78.98	$0.001579 ₿0.0000010	$0.001485 ₿0.00000096	$34.41K ₿7.47	$479.38K ₿369.82	$350.3K ₿78.98
5544	Duck AI DUCKAI	$0.0003477	0.10	$347.7K	$0.0003567	$0.0003206	$8.46K	$347.7K	$347.7K
5545	Eloncoin ELON	$0.0000005083	-10.37	$347.69K	$0.0000005781	$0.0000004992	$65.18K	$347.69K	$347.69K
5549	Pesto the Baby King Penguin PESTO	$0.0003461	-8.49	$346.07K	$0.0004329	$0.0003207	$18.06K	$346.07K	$346.07K
5550	Lybra LBR	$0.008272 ₿0.0000052	-6.25	$345.81K ₿202.9	$0.008971 ₿0.0000055	$0.008193 ₿0.0000051	$12.89K ₿27.95	$812.9K ₿304.75	$345.81K ₿202.9
5564	UpBots MBXN	$0.0006849 ₿0.000000028	-5.18	$342.47K ₿12.19	$0.0007266 ₿0.000000064	$0.0006726 ₿0.000000027	$37.1 ₿0	$342.47K ₿14.08	$342.47K ₿12.19
5566	B-cube.ai BCUBE	$0.01692 ₿0.0000035	-0.40	$341.37K ₿72.04	$0.01708 ₿0.0000035	$0.0169 ₿0.0000034	$502.64 ₿0.06	$838.48K ₿177.17	$341.37K ₿72.04
5577	ARTFI ARTFI	$0.002603	-4.27	$339.08K	$0.002728	$0.002593	$69.06K	$2.6M	$339.08K
5582	Infinity PAD IPAD	$0.0003382 ₿0.000000032	0.01*	$338.25K ₿32.77	$0.0003382	$0.0003369	$1.09 ₿0	$338.25K ₿32.77	$338.25K ₿32.77
5583	Karlsen KLS	$0.0001455 ₿0.00000016	-2.92	$338.07K ₿95.23	$0.0001499 ₿0.00000016	$0.000145 ₿0.00000015	$116.16K ₿2.05	$354.62K ₿111.63	$338.07K ₿95.23
5590	VIDT DAO VIDT	$0.0003874 ₿0.00000068	0.89	$337.03K ₿528.77	$0.0003877 ₿0.00000072	$0.0003829 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5595	aaa cat AAA	$0.00003287	0.69	$335.48K	$0.00003364	$0.00003265	$3K	$335.48K	$335.48K
5600	LATOKEN LA	$0.005498 ₿0.00000050	20.92	$333.63K ₿30.47	$0.005498 ₿0.00000050	$0.004427 ₿0.00000048	$98.41 ₿0.33	$2.2M ₿201	$333.63K ₿30.47
5601	Wisdomise AI WSDM	$0.0006828	-0.57	$333.12K	$0.0006981	$0.0006827	$537.75K	$682.8K	$333.12K
5606	analoS ANALOS	$0.000003329 ₿0.0000000013	0.56	$331.89K ₿137.11	$0.00000336 ₿0.0000000014	$0.000003279 ₿0.0000000013	$814.86 ₿75.77	$333.18K ₿138.98	$331.89K ₿137.11
5611	Fefe FEFE	$0.0007853	8.52	$329.71K	$0.0007916	$0.0007188	$116.62K	$329.71K	$329.71K
5613	Hourglass WAIT	$0.003369 ₿0.0000013	0.39	$329.15K ₿133.73	$0.00338 ₿0.0000014	$0.003334 ₿0.0000012	$30.88 ₿3.12	$329.15K ₿133.73	$329.15K ₿133.73
5617	Gorilla GORILLA	$0.0004248 ₿0.000000074	0.10	$327.74K ₿57.29	$0.0004252 ₿0.000000075	$0.0004239 ₿0.000000073	$61.37K ₿6.4	$374.48K ₿66.74	$327.74K ₿57.29
5619	Gyoza GYOZA	$0.0003314 ₿0.000000029	1.03	$327.11K ₿29.51	$0.003342 ₿0.000000030	$0.002979 ₿0.000000026	$339.88 ₿0.28	$331.46K ₿29.91	$327.11K ₿29.51
5620	LilAI LILAI	$0.0004569 ₿0.00000011	-0.62	$327.11K ₿80.98	$0.00046 ₿0.00000011	$0.0004322 ₿0.00000011	$68.99 ₿0.17	$456.99K ₿115.34	$327.11K ₿80.98
5623	Trio (Ordinals) TRIO	$0.05607	0.35	$326.74K	$0.05632	$0.05532	$118.78K	$1.18M	$326.74K
5625	Krypton DAO KRD	$0.003185 ₿0.000011	0.01*	$326.42K ₿1.19K	$0.003247 ₿0.000011	$0.003062 ₿0.000011	$15.64K ₿0.1	$31.86M ₿116.57K	$326.42K ₿1.19K
5628	Ascendia (ex AirDAO) AMB	$0.00003984 ₿0.00000018	-1.42	$325.51K ₿515.64	$0.00004331 ₿0.00000019	$0.00003834 ₿0.00000017	$96.88K ₿80.02	$558.28K ₿1.18K	$325.51K ₿515.64
5639	Tri Sigma TRISIG	$0.0003225	-2.34	$323.19K	$0.0003399	$0.0003128	$216.88K	$323.19K	$323.19K
5644	Tomo Cat TOMO	$0.0003387	0.32	$322.53K	$0.0003389	$0.000336	$2.77	$322.53K	$322.53K
5652	NerveNetwork NVT	$0.0007642 ₿0.00000025	0.42	$321.96K ₿103.56	$0.0007652 ₿0.00000025	$0.0007583 ₿0.00000025	$20.7 ₿0	$1.6M ₿541.57	$321.96K ₿103.56
5654	Sugar Boy SUGAR	$0.0003208	-0.51	$320.89K	$0.0003256	$0.0003208	$90.45K	$320.89K	$320.89K
5655	Akropolis KAON	$0.00006849 ₿0.00000012	14.83	$320.6K ₿12.34	$0.00007443 ₿0.00000012	$0.00005747 ₿0.00000011	$24.82K ₿176.95	$1.02M ₿617.24	$320.6K ₿12.34
5667	TokenSight TKST	$0.006537 ₿0.0000030	-0.29	$318.5K ₿87.33	$0.006591 ₿0.0000030	$0.006524 ₿0.0000030	$22.49 ₿0.8	$653.7K ₿310.17	$318.5K ₿87.33
5668	ZAP ZAP	$0.002799	11.62	$318.27K	$0.002846	$0.00245	$19.92K	$979.68K	$318.27K
5669	IXO IXO	$0.003678 ₿0.0000010	1.43	$318.08K ₿92.93	$0.003691 ₿0.0000011	$0.003612 ₿0.00000098	$14.69 ₿0.07	$463.58K ₿135.43	$318.08K ₿92.93
5670	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.193 ₿0.0000017	$0.1541 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5673	5ire 5IRE	$0.0004953 ₿0.0000019	3.63	$317.42K ₿83.22	$0.0005014 ₿0.0000021	$0.000476 ₿0.0000017	$170.61K ₿22.59	$742.7K ₿2.88K	$317.42K ₿83.22
5677	Mystery MYSTERY	$0.000000000754	-2.31	$317.36K	$0.000000000773	$0.000000000708	$4.78K	$317.36K	$317.36K
5679	catownkimono COK	$0.0000003149	104.21	$316.27K	$0.0000004423	$0.0000001534	$472.24K	$316.27K	$316.27K
5690	BASED BASED	$0.0003141	0.36	$314.23K	$0.000319	$0.0003086	$522.13	$314.23K	$314.23K
5695	Bamboo on Base BAMBOO	$0.0003132	0.09	$313.15K	$0.0003142	$0.0003108	$13.23	$313.15K	$313.15K
5701	Dogami DOGA	$0.0004032 ₿0.00000021	2.20	$312.52K ₿108.26	$0.0004056 ₿0.00000022	$0.0003945 ₿0.00000020	$10.5K ₿0.51	$358.46K ₿212.92	$312.52K ₿108.26
5702	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.26	$312.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$71.39 ₿0.02	$331.13K ₿76.51	$312.28K ₿75.31
5703	Imaginary Ones BUBBLE	$0.0002238	5.08	$312.15K	$0.0002243	$0.0002061	$16.79K	$2.24M	$312.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}