Pagina dei risultati 26 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	Ignis IGNIS	$0.0012 ₿0.000000088	0.01*	$913.69K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.69K ₿67.6
3819	Any Inu AI	$0.000002169 ₿0.00000000056	2.61	$910.8K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002079 ₿0.00000000053	$188.74K ₿14.52	$910.8K ₿239.1	$910.8K ₿239.1
3820	Luna Inu LINU	$0.000000001215 ₿0.00000000000016	0.10	$909.79K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001197 ₿0.00000000000015	$25.17 ₿3.77	$1.21M ₿166.47	$909.79K ₿124.72
3822	Rocky ROCKY	$0.0009102	9.35	$909.22K	$0.001102	$0.0008324	$703.64K	$909.22K	$909.22K
3823	Craze CRAZE	$0.000908	11.68	$908.67K	$0.001004	$0.0008012	$11.06K	$908.67K	$908.67K
3827	Effective accelerationism E/ACC	$0.0009218	-19.67	$926.44K	$0.00121	$0.0008876	$95.39K	$926.44K	$926.44K
3830	Ascendia (ex AirDAO) AMB	$0.0001711 ₿0.00000018	1.45	$903.67K ₿515.64	$0.0001755 ₿0.00000019	$0.0001676 ₿0.00000017	$289.45K ₿80.02	$2.33M ₿1.18K	$903.67K ₿515.64
3833	Shyft Network SHFT	$0.0004043 ₿0.00000012	-5.91	$901.9K ₿140.91	$0.0004386 ₿0.00000013	$0.0004041 ₿0.00000012	$109.16K ₿0.81	$1.02M ₿311.19	$901.9K ₿140.91
3837	BEFE BEFE	$0.00000953 ₿0.0000000049	0.89	$896.56K ₿0	$0.000009599 ₿0.0000000049	$0.000009419 ₿0.0000000045	$905.35K ₿5.02	$950.5K ₿490.26	$896.56K ₿0
3839	BlockGames BLOCK	$0.001321	3.71	$897.94K	$0.001333	$0.001204	$173.31K	$1.32M	$897.94K
3841	Envision Labs VIS	$0.0163	-0.75	$896.51K	$0.01652	$0.01618	$32.82	$1.63M	$896.51K
3844	WoofWork.io WOOF	$0.0001133 ₿0.0000000043	7.43	$895.12K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$75.85K ₿4.57	$895.12K ₿34.39	$895.12K ₿34.39
3845	XALPHA.AI XALPHA	$0.008922 ₿0.0000023	5.91	$891.18K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.79K ₿0.85	$891.18K ₿230.4	$891.18K ₿0
3846	Saakuru SKR	$0.001266	-0.69	$892.2K	$0.001293	$0.001266	$2.26K	$1.27M	$892.2K
3856	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06736 ₿0.00000064	$0.06665 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3861	MContent MCONTENT	$0.000000000241 ₿0.000000000000027	-4.75	$946.91K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$624.07 ₿9.68	$1.55M ₿165.2	$946.91K ₿101.02
3863	Decentrawood DEOD	$0.002078 ₿0.000000029	2.53	$887.02K ₿0	$0.002336 ₿0.000000029	$0.002007 ₿0.000000028	$145.72K ₿1.03	$887.02K ₿2.82	$887.02K ₿0
3864	Anzen Finance ANZ	$0.001039	-16.98	$884.72K	$0.001292	$0.00089	$36.97K	$10.39M	$884.72K
3865	Welshare Health Token WEL	$0.003596	-0.87	$880.16K	$0.003654	$0.003074	$48.85K	$8.95M	$880.16K
3869	Alpha Impact FOLO	$0.003038 ₿0.00000013	-0.03	$881.29K ₿37.74	$0.003087 ₿0.00000013	$0.002976 ₿0.00000012	$85.36 ₿0.01	$1.29M ₿55.19	$881.29K ₿37.74
3870	Hex Orange Address HOA	$0.005847 ₿0.00000043	0.39	$881.27K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$316.15 ₿1.65	$881.27K ₿64.64	$881.27K ₿64.64
3873	Husky Axax HUSKY	$0.000000009972 ₿0.0000000000013	-5.22	$881.51K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009895 ₿0.0000000000010	$1.14K ₿1.91	$881.51K ₿116.44	$881.51K ₿116.44
3874	Integritee TEER	$0.221 ₿0.000010	3.98	$879.25K ₿40.71	$0.2217 ₿0.000010	$0.2125 ₿0.000010	$149.55K ₿0.54	$2.21M ₿102.34	$879.25K ₿40.71
3875	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,543.99	-0.41	$878.36K	$2,586.87	$2,522.45	$75.18K	$878.36K	$878.36K
3877	Bag BAG	$0.0001464 ₿0.000000049	-1.19	$874.85K ₿120.38	$0.0001513 ₿0.000000049	$0.0001401 ₿0.000000048	$147.82K ₿1.54	$874.85K ₿120.38	$874.85K ₿120.38
3878	monkeyhaircut MONK	$0.0008656 ₿0.00000011	-3.63	$862.83K ₿0	$0.0009644 ₿0.00000012	$0.0008507 ₿0.00000010	$206.26K ₿1.98	$862.83K ₿112.03	$862.83K ₿0
3881	Libertum LBM	$0.01503	0.22	$870.59K	$0.01549	$0.01479	$94.29K	$3.01M	$870.59K
3883	Tomb TOMB	$0.002836 ₿0.00000015	-1.97	$869.44K ₿47.72	$0.00303 ₿0.00000015	$0.002612 ₿0.00000014	$661.75 ₿0.12	$869.44K ₿47.72	$869.44K ₿47.72
3886	Rari Governance Token RGT	$0.07715 ₿0.0000066	-0.02	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07618 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3888	Hund HUND	$0.002165 ₿0.00000031	1.40	$866.32K ₿0	$0.002171 ₿0.00000033	$0.002074 ₿0.00000029	$167.68K ₿6.78	$866.32K ₿79.19	$866.32K ₿0
3891	HAMI $HAMI	$0.0008547 ₿0.000000069	5.45	$865.8K ₿0	$0.0008674 ₿0.000000080	$0.0007949 ₿0.000000060	$141.97K ₿4.45	$865.8K	$865.8K ₿0
3893	QnA3.AI GPT	$0.001034 ₿0.0000075	-6.71	$865.48K ₿850.76	$0.001181 ₿0.0000082	$0.001018 ₿0.0000074	$173.37K ₿189.54	$1.04M ₿7.52K	$865.48K ₿850.76
3895	Pepe on SOL PEPE	$0.0008633	-2.44	$863.39K	$0.0009206	$0.0008609	$34.55K	$863.39K	$863.39K
3896	StarHeroes STAR	$0.006395 ₿0.0000084	0.43	$862.86K ₿0	$0.006486 ₿0.0000094	$0.006368 ₿0.0000083	$445.8K ₿7.94	$3.82M	$862.86K ₿0
3900	BVM BVM	$0.0347 ₿0.000068	9.60	$861.08K ₿0	$0.05001 ₿0.000080	$0.03103 ₿0.000068	$11.06K ₿123.37	$3.46M ₿7.06K	$861.08K ₿0
3902	Artem ARTEM	$0.002149 ₿0.000000061	0.65	$858.1K ₿23.3	$0.002151 ₿0.000000061	$0.002132 ₿0.000000059	$112.04K ₿0.33	$2.15M ₿60.79	$858.1K ₿23.3
3903	DeFi DEFI	$0.002567 ₿0.0000020	5.88	$858.29K ₿352.18	$0.002596 ₿0.0000022	$0.002393 ₿0.0000020	$569.7K ₿9.12	$2.57M ₿2.07K	$858.29K ₿352.18
3905	BoringDAO BORING	$0.0005436 ₿0.000000060	29.44	$929.53K ₿95.49	$0.0006281 ₿0.000000061	$0.0003176 ₿0.000000058	$141.89K ₿9.16	$929.53K ₿95.49	$929.53K ₿95.49
3910	AI INU AIINU	$0.00196 ₿0.00000015	-1.41	$852.69K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$926.16 ₿14.38	$1.96M	$852.69K ₿0
3911	WeWay WWY	$0.0002049 ₿0.00000012	0.43	$850.84K ₿420.69	$0.0002089 ₿0.00000013	$0.000203 ₿0.00000011	$601.64K ₿78.68	$1.43M ₿836.17	$850.84K ₿420.69
3913	Shibwifhatcoin SHIB	$0.0008556 ₿0.000000034	-3.10	$846K ₿34.74	$0.000903 ₿0.000000039	$0.0008399 ₿0.000000030	$6.07K ₿2.58	$846K ₿34.74	$846K ₿34.74
3915	Revain REV	$0.0000046 ₿0.0000000018	6.97	$849.16K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.49K ₿78.69	$849.16K ₿78.22
3917	Spacemesh $SMH	$0.01179 ₿0.000048	4.32	$847.77K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$377.96K ₿10.88	$847.77K	$847.77K ₿0
3918	Ÿ YAI	$0.009213 ₿0.0000054	-1.59	$847.69K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$1.78K ₿29.41	$921.4K ₿541.45	$847.69K ₿0
3920	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.14	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006055 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3921	XELS XELS	$0.04313 ₿0.0000054	0.19	$844.95K ₿105.45	$0.04338 ₿0.0000054	$0.043 ₿0.0000052	$92.13K ₿3.49	$905.84K ₿113.42	$844.95K ₿105.45
3924	Burrow BRRR	$0.001392 ₿0.00000012	0.85	$845.79K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$796.68 ₿0	$1.4M ₿121.86	$845.79K ₿73.87
3925	Shifu SHIFU	$0.00000919	0.08	$840.9K	$0.00000936	$0.00000902	$293.29	$918.38K	$840.9K
3927	COCOS BCX COMBO	$0.0102 ₿0.000013	-6.93	$845.21K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$541.05K ₿56.38	$1.03M ₿1.39K	$845.21K ₿987.06
3929	UCX UCX	$0.01878 ₿0.00000076	0.39	$840.71K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.08K ₿1.11	$18.78M ₿761.19	$840.71K ₿34
3930	Umbrella Network UMB	$0.001958 ₿0.00000049	-0.44	$840.27K ₿188.92	$0.002 ₿0.00000050	$0.001943 ₿0.00000045	$167.79K ₿4.04	$867.1K ₿190.28	$840.27K ₿188.92
3937	OpenANX OAX	$0.01499 ₿0.0000044	-3.79	$837.14K ₿247.92	$0.01568 ₿0.0000047	$0.0135 ₿0.0000036	$104.11K ₿271.58	$1.5M ₿444.36	$837.14K ₿247.92
3938	Trust The Process TRUST	$0.0008361	10.24	$836.19K	$0.0009764	$0.0007565	$818.36K	$836.19K	$836.19K
3939	Talent Protocol TALENT	$0.005766	-2.57	$834.59K	$0.005938	$0.005764	$289.75K	$3.39M	$834.59K
3940	Twin Protocol TWIN	$0.00315	-11.54	$828.39K	$0.003649	$0.003123	$42.88K	$3.15M	$828.39K
3944	NutCoin NUT	$0.00000003959	2.22	$831.18K	$0.00000004016	$0.00000003795	$189.45K	$831.18K	$831.18K
3947	Seal SEAL	$0.03946	3.01	$826.65K	$0.04062	$0.03804	$106.88K	$826.65K	$826.65K
3948	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.90	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3950	Acquire.Fi ACQ	$0.002845 ₿0.00000047	-2.42	$827.45K ₿133.17	$0.003063 ₿0.00000049	$0.002832 ₿0.00000043	$117.63K ₿3.12	$854.19K ₿143.01	$827.45K ₿133.17
3951	Factor FCTR	$0.05541 ₿0.0000015	-0.41	$831.34K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$5.39K ₿0.19	$5.54M ₿152.63	$831.34K ₿22.9
3953	Carlo CARLO	$0.000826	-3.69	$826.35K	$0.0008691	$0.0008229	$844.88	$826.35K	$826.35K
3954	NMKR $NMKR	$0.0004375 ₿0.000000043	-0.64	$826.84K ₿82.14	$0.0004426 ₿0.000000043	$0.0004335 ₿0.000000041	$23.46K ₿4.54	$4.38M	$826.84K ₿82.14
3955	SpaceFalcon FCON	$0.00004754 ₿0.0000000063	3.93	$824.41K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004554 ₿0.0000000058	$150.71K ₿4.43	$903.33K ₿121.61	$824.41K ₿110.99
3959	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3961	MoonPrime Games LUNAR	$0.0009094	-0.72	$819.34K	$0.000916	$0.0009059	$151.86	$819.34K	$819.34K
3966	Calaxy CLXY	$0.008839 ₿0.00000092	2.11	$816.88K ₿84.87	$0.00887 ₿0.00000098	$0.008573 ₿0.00000092	$272.26 ₿0.08	$8.87M ₿921.41	$816.88K ₿84.87
3967	dog with apple in mouth APPLE	$0.0008167	-45.67	$837.67K	$0.001678	$0.0007706	$1.47M	$837.67K	$837.67K
3974	Morph AI MORPHAI	$0.008074	-6.47	$807.11K	$0.008748	$0.008074	$4.13K	$807.11K	$807.11K
3976	KEKE Terminal KEKE	$0.0008108	-2.53	$810.78K	$0.001021	$0.000803	$17.34K	$810.78K	$810.78K
3980	SKI MASK CAT SKICAT	$0.0008139	0.80	$805.9K	$0.0008141	$0.0007216	$95.9K	$805.9K	$805.9K
3984	Pesto the Baby King Penguin PESTO	$0.0008082	9.41	$808.09K	$0.0008124	$0.0006645	$418.21K	$808.09K	$808.09K
3988	Linear LINA	$0.00008019 ₿0.00000018	-0.21	$801.67K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$172.47K ₿133.06	$801.94K ₿1.89K	$801.67K ₿1.15K
3989	Bondly BONDLY	$0.0008146 ₿0.000000069	-1.48	$801.32K ₿68.68	$0.0008268 ₿0.000000080	$0.0007979 ₿0.000000067	$118.43K ₿4.64	$801.32K ₿68.68	$801.32K ₿68.68
3991	Wam WAM	$0.00118 ₿0.00000011	2.31	$800.71K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$4.01K ₿3.19	$1.18M ₿113.83	$800.71K ₿71.92
3993	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.59	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3996	Hydra HYDRA	$0.1983 ₿0.000011	0.77	$795.86K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$56.97K ₿3.85	$0	$795.86K ₿266.21
3998	Weirdo WEIRDO	$0.00001168	0.62	$811.62K	$0.00001195	$0.0000112	$1.2K	$811.62K	$811.62K
4001	X Community X	$0.0007981	0.71	$793.91K	$0.0008193	$0.000776	$24.66K	$793.91K	$793.91K
4007	Blockchain Bets BCB	$0.0008948 ₿0.00000037	2.54	$785.67K ₿328.45	$0.0009138 ₿0.00000039	$0.0008714 ₿0.00000035	$2.04K ₿2.74	$785.67K ₿328.45	$785.67K ₿328.45
4009	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-0.74	$784.24K ₿31.02	$0.000000001832	$0.000000001817	$1.62 ₿0	$1.82M ₿65.48	$784.24K ₿31.02
4010	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4011	Chain4Energy C4E	$0.00827	-1.61	$783.58K	$0.008574 ₿0.	$0.008137 ₿0.	$18.95K ₿0	$2.55M	$783.58K
4018	POPDOG POPDOG	$0.0007842 ₿0.000000021	0.16	$780.48K ₿0	$0.0008015 ₿0.000000024	$0.0007697 ₿0.000000021	$136.56K ₿0.17	$780.48K ₿21.84	$780.48K ₿0
4019	Wombat Exchange WOM	$0.00307 ₿0.00000060	1.75	$779.98K ₿89.74	$0.003069 ₿0.00000063	$0.002974 ₿0.00000059	$5.1K ₿0.98	$3.07M ₿604.58	$779.98K ₿89.74
4020	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.14 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4023	H2 Finance $H2	$0.001098	-0.81	$774.84K	$0.001121	$0.001087	$4.16K	$8.14M	$774.84K
4027	Kryptokrona XKR	$0.001269 ₿0.000000064	-10.27	$773.28K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.65K ₿0.08	$1.27M ₿64.04	$773.28K ₿35.78
4031	analoS ANALOS	$0.000007799 ₿0.0000000013	2.92	$772.21K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007549 ₿0.0000000013	$40.5K ₿75.77	$781.98K ₿138.98	$772.21K ₿137.11
4032	Buying BUY	$0.001197 ₿0.00000037	-10.20	$772.05K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$352.95K ₿4.11	$1.16M ₿369.85	$772.05K ₿230.24
4033	PIP PIP	$0.001972 ₿0.0000019	0.51	$772.52K ₿364.54	$0.002095 ₿0.0000019	$0.001951 ₿0.0000019	$110.83K ₿2.1	$1.97M ₿2K	$772.52K ₿364.54
4034	GNY GNY	$0.004327 ₿0.00000041	-6.17	$771.37K ₿73.23	$0.004614 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.37K ₿73.23
4038	Anon ANON	$0.00077	15.83	$769.39K	$0.000809	$0.0006492	$101.83K	$769.39K	$769.39K
4040	Universal Basic Compute UBC	$0.0007691	18.37	$767.73K	$0.0007786	$0.0006352	$365.37K	$772.23K	$767.73K
4041	Crowny Token CRWNY	$0.001093 ₿0.00000012	-6.74	$767.22K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.33K ₿0.05	$890.42K ₿96.65	$767.22K ₿83.28
4045	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4046	DORA AI by Virtuals DORA	$0.0008905	7.37	$761.73K	$0.000908	$0.0007891	$12.06K	$891.52K	$761.73K
4047	Guru Network GURU	$0.002463	2.20	$761.16K	$0.002478	$0.002342	$10K	$2.46M	$761.16K
4049	Bonsai Token BONSAI	$0.002001 ₿0.00000098	2.66	$758.66K ₿0	$0.00201 ₿0.0000020	$0.001935 ₿0.00000083	$287.55 ₿4.45	$2.01M ₿986.08	$758.66K ₿0
4052	Mellow Man MELLOW	$0.01091	-6.58	$757.71K	$0.01193	$0.0109	$7.47K	$757.71K	$757.71K
4058	Dark MAGA DMAGA	$0.0007538	-1.60	$753.85K	$0.0008431	$0.0007381	$513.85K	$753.85K	$753.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}