Pagina dei risultati 26 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.28 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	BLOCX. BLOCX	$0.0112 ₿0.0000019	-3.70	$1.29M ₿123.31	$0.01173 ₿0.0000019	$0.01106 ₿0.0000018	$206.61K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3361	Wing Finance WING	$0.2559 ₿0.00011	0.53	$1.28M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$186.34K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3364	Anzen Finance ANZ	$0.001511	5.72	$1.28M	$0.001515	$0.00138	$8.34K	$15.07M	$1.28M
3365	FU FU	$0.00000722	7.50	$1.28M	$0.00000722	$0.00000671	$1.44K	$1.28M	$1.28M
3368	DeFi Land DFL	$0.0001793 ₿0.000000024	-4.59	$1.28M ₿171.55	$0.0001896 ₿0.000000025	$0.0001778 ₿0.000000023	$30.88K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3369	Nest Protocol NEST	$0.0002156 ₿0.000000055	-3.41	$1.28M ₿327.48	$0.0002267 ₿0.000000057	$0.000211 ₿0.000000051	$174.72K ₿1.46	$2.16M ₿552.27	$1.28M ₿327.48
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1679 ₿0.0000015	$0.1383 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	PolkaFoundry PKF	$0.008956 ₿0.0000014	-2.03	$1.27M ₿202.03	$0.009142 ₿0.0000014	$0.008626 ₿0.0000014	$39.98 ₿2.4	$1.79M ₿283.73	$1.27M ₿202.03
3372	Rainicorn $RAINI	$0.002615 ₿0.00000010	-50.68	$1.27M ₿52.98	$0.005448 ₿0.00000013	$0.001549 ₿0.00000010	$13.36 ₿0.06	$1.31M ₿54.46	$1.27M ₿52.98
3375	Bullieverse BULL	$0.001493 ₿0.00000016	-2.36	$1.28M ₿120.61	$0.001537 ₿0.00000018	$0.00149 ₿0.00000016	$151.81K ₿1.76	$1.5M ₿167.53	$1.28M ₿120.61
3378	USK USK	$0.7557 ₿0.000014	2.17	$1.27M ₿120.39	$0.7744 ₿0.000014	$0.7205 ₿0.000014	$24.75K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1072 ₿0.00000097	$0.1021 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Imaginary Ones BUBBLE	$0.0009073	-2.71	$1.27M	$0.0009546	$0.0008776	$115.24K	$9.07M	$1.27M
3381	PirateCash PIRATE	$0.01966 ₿0.00000036	1.06	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01915 ₿0.00000035	$57.84K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Gifto GFT	$0.0005643 ₿0.00000037	-13.87	$1.26M ₿377.88	$0.0006564 ₿0.00000039	$0.0005643 ₿0.00000037	$26.31K ₿75.34	$1.26M ₿377.88	$1.26M ₿377.88
3385	Wall Street Memes WSM	$0.0006713 ₿0.00000011	2.00	$1.26M ₿224.5	$0.0007328 ₿0.00000012	$0.000658 ₿0.00000011	$12.18K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3386	XMON XMON	$499.97 ₿0.013	18.26	$1.26M ₿33.12	$576.35 ₿0.013	$422.74 ₿0.012	$54.3K ₿0.37	$5M ₿131.22	$1.26M ₿33.12
3389	Hund HUND	$0.003141 ₿0.00000031	3.25	$1.26M ₿0	$0.003192 ₿0.00000033	$0.00301 ₿0.00000029	$2.48M ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3390	Bit Game Verse Token BGVT	$0.00002273 ₿0.00000000036	58.84	$1.25M ₿19.97	$0.00002271	$0.00001431	$22.74 ₿0	$1.27M ₿20.15	$1.25M ₿19.97
3392	Buz Economy BUZ	$0.08371	3.26	$1.26M	$0.08513	$0.07987	$34.29K	$1.26M	$1.26M
3393	aura AURA	$0.0013	1.57	$1.25M	$0.001502	$0.001231	$98.55K	$1.25M	$1.25M
3395	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,202	2.54	$1.24M	$109,312	$105,633	$11.45K	$1.24M	$1.24M
3396	Film.io FAN	$0.0005438	3.25	$1.25M	$0.0005528	$0.0005217	$66.99K	$5.44M	$1.25M
3399	W Coin WCO	$0.0004315	-8.26	$1.25M	$0.0004704	$0.000428	$142.48K	$4.32M	$1.25M
3400	Tokenomy TEN	$0.01082 ₿0.00000017	0.39	$1.25M ₿18.85	$0.01126 ₿0.00000018	$0.01065 ₿0.00000011	$2.97K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3401	MELD [OLD] MELD	$0.0008433 ₿0.00000024	1.08	$1.25M ₿368.94	$0.0008433 ₿0.00000026	$0.0008343 ₿0.00000025	$1.04 ₿0.03	$3.37M ₿995.83	$1.25M ₿368.94
3402	LOAFCAT LOAFCAT	$0.00001249	6.27	$1.25M	$0.00001255	$0.0000117	$8.71K	$1.25M	$1.25M
3403	Kommunitas KOM	$0.0007521 ₿0.000000040	0.57	$1.25M ₿67.92	$0.0007572 ₿0.000000048	$0.0007371 ₿0.000000039	$186.33K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3404	COFFEE COFE	$0.0001559	-0.36	$1.25M	$0.0001637	$0.0001539	$40.27	$1.25M	$1.25M
3405	Pepe on SOL PEPE	$0.001246	3.72	$1.25M	$0.001264	$0.001188	$36.36K	$1.25M	$1.25M
3411	Umbrella Network UMB	$0.002893 ₿0.00000049	-4.70	$1.24M ₿188.92	$0.003049 ₿0.00000050	$0.002802 ₿0.00000045	$97.31K ₿4.04	$1.28M ₿190.28	$1.24M ₿188.92
3413	Stryke SYK	$0.03433 ₿0.0000058	1.41	$1.24M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$2.98K ₿0.87	$1.24M	$1.24M ₿0
3414	Tomb TOMB	$0.004048 ₿0.00000015	-3.16	$1.24M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$2.36K ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3415	Alchemist MIST	$0.4961 ₿0.000016	0.56	$1.24M ₿36.57	$0.5083 ₿0.000016	$0.4805 ₿0.000016	$606.8 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3416	21.co Wrapped BTC 21BTC	$107,924	1.83	$1.24M	$108,600	$105,146	$70.28K	$1.24M	$1.24M
3418	Dedium DEDI	$0.02472	4.43	$1.24M	$0.02481	$0.02311	$3.72K	$6.18M	$1.24M
3419	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$10.25	$1.24M	$1.24M
3422	Donut DONUT	$0.005541 ₿0.00000025	-1.03	$1.23M ₿57.33	$0.005808 ₿0.00000028	$0.005384 ₿0.00000026	$2.37K ₿0.23	$1.25M ₿57.33	$1.23M ₿57.33
3423	MCH Coin MCHC	$0.03359 ₿0.0000012	0.08	$1.23M ₿42.68	$0.03419 ₿0.0000013	$0.03265 ₿0.0000012	$1.45K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3424	rETH2 RETH2	$2,523.32 ₿0.050	-2.03	$1.23M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$297.2 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3425	Finceptor FINC	$0.03918 ₿0.0000047	3.09	$1.23M ₿96.47	$0.03971 ₿0.0000047	$0.03801 ₿0.0000045	$33.27K ₿1.13	$3.92M ₿477.77	$1.23M ₿96.47
3426	UBXS UBXS	$0.02271 ₿0.0000058	-9.12	$1.23M ₿314.59	$0.02499 ₿0.0000062	$0.02265 ₿0.0000054	$138.42K ₿11.98	$2.23M ₿570.54	$1.23M ₿314.59
3428	Any Inu AI	$0.00000291 ₿0.00000000056	3.07	$1.22M ₿239.1	$0.00000295 ₿0.00000000058	$0.000002749 ₿0.00000000053	$203.08K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3429	Reddcoin RDD	$0.00003673 ₿0.0000000016	-9.55	$1.22M ₿52.36	$0.00004066 ₿0.0000000019	$0.00003668 ₿0.0000000016	$351.96 ₿0.04	$1.22M	$1.22M ₿52.36
3431	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-0.26	$1.22M ₿3.86K	$0.1578 ₿0.00055	$0.1563 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3434	XELS XELS	$0.06232 ₿0.0000054	-22.78	$1.22M ₿105.45	$0.08141 ₿0.0000054	$0.06165 ₿0.0000052	$241.97K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3435	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	-8.29	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$23.43 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
3440	AshSwap ASH	$0.003029 ₿0.00000050	2.29	$1.21M ₿137.44	$0.003059 ₿0.00000052	$0.002929 ₿0.00000050	$6.37K ₿0.41	$3.03M ₿510.37	$1.21M ₿137.44
3444	SAD HAMSTER HAMMY	$0.001209 ₿0.000000034	2.66	$1.21M ₿0	$0.001251 ₿0.000000059	$0.00113 ₿0.000000021	$698.31K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3449	Xraders XR	$0.03349	-0.85	$1.21M	$0.0339	$0.03341	$897.81K	$3.35M	$1.21M
3450	RWAX RWAX	$0.07361	1.55	$1.2M	$0.07377	$0.0691	$2.82K	$3.68M	$1.2M
3451	Engines of Fury FURY	$0.02474	-2.89	$1.2M	$0.02548 ₿0.	$0.02379 ₿0.	$450.04K ₿0	$2.94M	$1.2M
3452	Tower TOWER	$0.0005315 ₿0.00000016	-0.22	$1.2M ₿206.34	$0.0005414 ₿0.00000019	$0.0005018 ₿0.00000015	$92.06K ₿14.49	$5.31M ₿1.63K	$1.2M ₿206.34
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	V.SYSTEMS VSYS	$0.0003526 ₿0.000000018	8.74	$1.19M ₿57.24	$0.0003476 ₿0.000000021	$0.0003242 ₿0.000000017	$352.08K ₿26.59	$2.42M ₿123.1	$1.19M ₿57.24
3454	Globiance Exchange GBEX	$0.000000003263 ₿0.00000000000068	-2.18	$1.22M ₿251.69	$0.000000003344 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$13.01K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3455	POPDOG POPDOG	$0.00121 ₿0.000000021	2.16	$1.2M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$144.4K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3457	WOZX WOZX	$0.00194 ₿0.00000010	-0.45	$1.2M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$36.93K ₿0.33	$1.94M ₿102.85	$1.2M ₿64.05
3461	r/FortNiteBR Bricks BRICK	$0.01867 ₿0.0000023	-0.21	$1.19M ₿153.31	$0.01902 ₿0.0000024	$0.01832 ₿0.0000022	$6.91K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3462	SpaceFalcon FCON	$0.00006888 ₿0.0000000063	-5.06	$1.2M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006876 ₿0.0000000058	$182.74K ₿4.43	$1.31M ₿121.61	$1.2M ₿110.99
3463	JPEG'd (OLD) JPEG	$0.00001715 ₿0.0000000063	1.50	$1.19M ₿441.54	$0.00001713 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.46 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3464	Manifold Finance FOLD	$0.6241 ₿0.00037	-0.39	$1.19M ₿646.56	$0.6477 ₿0.00040	$0.606 ₿0.00035	$914.41 ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3469	COCOS BCX COMBO	$0.01445 ₿0.000013	-1.29	$1.19M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$442.03K ₿56.38	$1.44M ₿1.39K	$1.19M ₿987.06
3474	PIZA (Ordinals) PIZA	$0.0565 ₿0.0000069	-2.19	$1.19M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$226.2K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3476	dotmoovs MOOV	$0.001185 ₿0.00000012	-1.92	$1.19M ₿120.88	$0.00124 ₿0.00000012	$0.001158 ₿0.00000011	$144.76K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005498 ₿0.000000050	$0.005278 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MoonPrime Games LUNAR	$0.001311	4.24	$1.18M	$0.001309	$0.001258	$225.39	$1.18M	$1.18M
3479	Uniswap Protocol UNI	$0.00118 ₿0.00022	0.55	$1.17M ₿5.54K	$0.001263 ₿0.	$0.001125 ₿0.	$44.43K ₿0	$1.17M	$1.17M ₿5.54K
3484	HAVAH HVH	$0.001211 ₿0.00000037	-1.12	$1.18M ₿367.78	$0.001228 ₿0.00000039	$0.00121 ₿0.00000036	$46.33K ₿0.97	$12.12M ₿1.93K	$1.18M ₿367.78
3486	NOTAI NOTAI	$0.00001226	-0.90	$1.17M	$0.00001285	$0.00001208	$201.34K	$1.23M	$1.17M
3488	GameZone GZONE	$0.002792 ₿0.00000032	3.97	$1.18M ₿135.02	$0.002854 ₿0.00000034	$0.002685 ₿0.00000031	$26.03K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3490	Scallop SCLP	$0.02114 ₿0.0000080	1.24	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3491	RMRK RMRK	$0.13 ₿0.000029	7.54	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1209 ₿0.000029	$473.92 ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3492	Merit Circle MC	$0.09865 ₿0.000044	-6.68	$1.17M ₿1.12K	$0.1137 ₿0.000045	$0.09863 ₿0.000042	$262.85 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3494	Suicune HSUI	$0.004782 ₿0.00000033	2.67	$1.17M ₿0	$0.004812 ₿0.0000016	$0.00462 ₿0.00000033	$255.33 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3498	SophiaVerse SOPH	$0.004483 ₿0.0000011	3.12	$1.17M ₿235.45	$0.004613 ₿0.0000011	$0.00412 ₿0.0000011	$58.05K ₿1.22	$4.48M ₿1.15K	$1.17M ₿235.45
3501	Deq Staked AVAIL STAVAIL	$0.03828	-1.03	$1.17M	$0.03906	$0.03751	$304.17	$1.17M	$1.17M
3503	Treecle TRCL	$0.001166 ₿0.000000023	-9.30	$1.16M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$37.33K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3505	Solarcoin SLR	$0.01783 ₿0.00000034	0.43	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.34K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3507	Chain-key USDC CKUSDC	$1	-0.01*	$1.16M	$1.02	$0.9861	$220.7K	$1.16M	$1.16M
3509	AS Monaco Fan Token ASM	$0.2626 ₿0.000021	-2.36	$1.16M ₿30.96	$0.2699 ₿0.000023	$0.261 ₿0.000019	$107.69K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3513	Stride Staked DYDX STDYDX	$0.729 ₿0.000042	1.72	$1.15M ₿0	$0.7452 ₿0.000044	$0.7074 ₿0.000040	$6.41 ₿1.03	$1.15M	$1.15M ₿0
3516	Polytrader by Virtuals POLY	$0.001141	3.84	$1.14M	$0.00114	$0.001036	$23.86K	$1.14M	$1.14M
3518	FARCANA FAR	$0.0009253 ₿0.0000017	-1.49	$1.15M ₿607.69	$0.0009436 ₿0.0000017	$0.0009154 ₿0.0000016	$696.92K ₿82.46	$4.63M ₿8.95K	$1.15M ₿607.69
3519	SAIKO•HAMSTER $SAIKO	$0.0548	22.13	$1.15M	$0.06692	$0.04445	$10.05K	$1.15M	$1.15M
3520	Ÿ YAI	$0.01251 ₿0.0000054	0.80	$1.15M ₿0	$0.01276 ₿0.0000064	$0.01209 ₿0.0000047	$591.55 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3521	Talent Protocol TALENT	$0.00797	3.23	$1.15M	$0.008077	$0.007721	$66.68K	$4.68M	$1.15M
3522	Alongside Crypto Market Index AMKT	$310.79 ₿0.0030	1.94	$1.15M ₿61.42	$310.7 ₿0.0031	$186.77 ₿0.0030	$2.37K ₿1.41	$1.14M ₿61.42	$1.15M ₿61.42
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06792 ₿0.00000061	$0.06617 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Evan EVAN	$0.001141	-1.25	$1.14M	$0.001175	$0.001112	$122.83K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02271 ₿0.00000020	$0.02151 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Gen Z Quant QUANT	$0.001139	-9.55	$1.14M	$0.001359	$0.001046	$152.41K	$1.14M	$1.14M
3533	Revuto REVU	$0.008414 ₿0.00000023	5.17	$1.14M ₿19.48	$0.008668 ₿0.00000023	$0.007984 ₿0.00000020	$112.56K ₿1.39	$2.36M ₿66.53	$1.14M ₿19.48
3534	FUSION FSN	$0.01457 ₿0.0000026	-3.63	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01455 ₿0.0000024	$80.15K ₿1.68	$1.14M ₿201.35	$1.14M ₿199.96
3535	Million MM	$1.14 ₿0.000027	5.26	$1.14M ₿26.97	$1.18 ₿0.000027	$1.08 ₿0.000025	$7.91K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3536	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9986 ₿0.000014	$48.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3541	Decentrawood DEOD	$0.002725 ₿0.000000029	2.91	$1.13M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$146.37K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3543	Lossless LSS	$0.01646 ₿0.0000032	-3.23	$1.13M ₿201.89	$0.01742 ₿0.0000033	$0.01608 ₿0.0000031	$38.79K ₿4.02	$1.65M ₿322.63	$1.13M ₿201.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}