Pagina dei risultati 26 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3981	DeltaPrime PRIME	$0.1787	-3.86	$773.27K	$0.1859	$0.1767	$57.78	$7.15M	$773.27K
3986	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	-2.78	$769.1K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$228.73 ₿3.77	$1.03M ₿166.47	$769.1K ₿124.72
3987	Tomb TOMB	$0.002505 ₿0.00000015	-5.10	$767.18K ₿47.72	$0.002644 ₿0.00000015	$0.002453 ₿0.00000014	$283.75 ₿0.12	$767.18K ₿47.72	$767.18K ₿47.72
3988	Hacash HAC	$0.548 ₿0.00022	-0.02	$767.72K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$12.12K ₿1.7	$768.26K ₿173.41	$767.72K ₿173.4
3990	Hund HUND	$0.001918 ₿0.00000031	-4.27	$767.24K ₿0	$0.002047 ₿0.00000033	$0.001898 ₿0.00000029	$141.57K ₿6.78	$767.24K ₿79.19	$767.24K ₿0
3991	Bag BAG	$0.0001281 ₿0.000000049	-2.78	$764.95K ₿120.38	$0.0001321 ₿0.000000049	$0.0001187 ₿0.000000048	$93.44K ₿1.54	$764.95K ₿120.38	$764.95K ₿120.38
3992	Litecoin Mascot LESTER	$0.0007632	-7.30	$763.16K	$0.0008243	$0.0007527	$556.53K	$763.16K	$763.16K
3994	SKI MASK CAT SKICAT	$0.0007705	3.03	$762.94K	$0.0008034	$0.0007479	$76.64K	$762.94K	$762.94K
3997	Rari Governance Token RGT	$0.06765 ₿0.0000066	-3.08	$761.35K ₿74.59	$0.0699 ₿0.0000070	$0.06665 ₿0.0000066	$6.25 ₿0	$844.52K ₿82.74	$761.35K ₿74.59
3998	Saakuru SKR	$0.001082	-4.23	$760.41K	$0.001132	$0.001072	$11.61	$1.08M	$760.41K
3999	Musk It MUSKIT	$0.0007601	-7.16	$759.77K	$0.0008243	$0.0007523	$248.53K	$759.77K	$759.77K
4002	OpenANX OAX	$0.01357 ₿0.0000044	0.07	$757.25K ₿247.92	$0.01467 ₿0.0000047	$0.01347 ₿0.0000036	$62.11K ₿271.58	$1.36M ₿444.36	$757.25K ₿247.92
4003	Ring AI RING	$0.007543 ₿0.0000045	-4.87	$754.51K ₿0	$0.008269 ₿0.0000062	$0.007535 ₿0.0000038	$68.92K ₿14.78	$754.51K ₿451.19	$754.51K ₿0
4009	POPDOG POPDOG	$0.0007564 ₿0.000000021	-1.27	$756.46K ₿0	$0.0007757 ₿0.000000024	$0.0007485 ₿0.000000021	$56.91K ₿0.17	$756.46K ₿21.84	$756.46K ₿0
4016	3SPACE ART PACE	$0.0113 ₿0.00000048	0.17	$745.54K ₿0	$0.01131 ₿0.00000050	$0.01128 ₿0.00000047	$62.36K ₿2.49	$1.13M	$745.54K ₿0
4017	PureFi UFI	$0.007975 ₿0.0000025	-1.34	$745.38K ₿186.82	$0.008089 ₿0.0000027	$0.007937 ₿0.0000024	$28.43 ₿1.12	$797.49K ₿257.77	$745.38K ₿186.82
4018	Wing Finance WING	$0.1463 ₿0.00011	-1.39	$745.5K ₿478.51	$0.1525 ₿0.00012	$0.1434 ₿0.00011	$127.18K ₿106.91	$1.12M ₿607.27	$745.5K ₿478.51
4020	BEFE BEFE	$0.00000788 ₿0.0000000049	-8.77	$747.43K ₿0	$0.000008739 ₿0.0000000049	$0.00000771 ₿0.0000000045	$179.32K ₿5.02	$792.39K ₿490.26	$747.43K ₿0
4025	Sin City SIN	$0.0009204 ₿0.00000012	-0.55	$742.28K ₿81.6	$0.0009302 ₿0.00000013	$0.0009167 ₿0.00000012	$365.27K ₿17.4	$921K ₿127.51	$742.28K ₿81.6
4026	Hasbulla's Cat BARSIK	$0.0007423	-5.95	$742.3K	$0.0007998	$0.000742	$578.44K	$742.3K	$742.3K
4032	Chain4Energy C4E	$0.007557	-0.44	$741.07K	$0.007598 ₿0.	$0.007509 ₿0.	$10.06K ₿0	$2.33M	$741.07K
4033	Pchain PI	$0.0007261 ₿0.000000057	-1.76	$740.1K ₿58.12	$0.0007396 ₿0.000000063	$0.0007174 ₿0.000000054	$60.89K ₿0.25	$1.13M ₿89.63	$740.1K ₿58.12
4034	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4037	Calaxy CLXY	$0.008026 ₿0.00000092	-4.26	$739.06K ₿84.87	$0.008519 ₿0.00000098	$0.007944 ₿0.00000092	$4.15K ₿0.08	$8.02M ₿921.41	$739.06K ₿84.87
4038	Morpheus Labs MIND	$0.0004562 ₿0.000000062	-3.01	$734.71K ₿108.22	$0.0004833 ₿0.000000067	$0.0004413 ₿0.000000058	$15.54K ₿18.22	$954.78K ₿131.73	$734.71K ₿108.22
4040	Anon ANON	$0.0007354	27.60	$735K	$0.0008042	$0.0005763	$127.05K	$735K	$735K
4046	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$732.03K ₿41.18	$0.05979 ₿0.00000055	$0.05651 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$732.03K ₿41.18
4047	Edge Matrix Computing EMC	$0.003222 ₿0.000026	-9.02	$731.97K ₿0	$0.003568 ₿0.000026	$0.003179 ₿0.000024	$57.33K ₿10.02	$3.16M ₿26.37K	$731.97K ₿0
4050	Revuto REVU	$0.005402 ₿0.00000023	-5.80	$730.36K ₿19.48	$0.005741 ₿0.00000023	$0.005385 ₿0.00000020	$105.55K ₿1.39	$1.51M ₿66.53	$730.36K ₿19.48
4052	5ire 5IRE	$0.001136 ₿0.0000019	-8.76	$728.55K ₿83.22	$0.00127 ₿0.0000021	$0.001134 ₿0.0000017	$628.86K ₿22.59	$1.7M ₿2.88K	$728.55K ₿83.22
4057	X Community X	$0.0007293	-4.95	$719.88K	$0.0007728	$0.0007186	$26.45K	$719.88K	$719.88K
4058	Hydra HYDRA	$0.1801 ₿0.000011	-2.56	$722.94K ₿266.21	$0.1853 ₿0.000011	$0.1798 ₿0.000010	$169.01K ₿3.85	$0	$722.94K ₿266.21
4065	DNA DNA	$0.000000000017	-0.59	$712.74K	$0.000000000018	$0.000000000016	$576.32K	$712.74K	$712.74K
4066	Gym Network GYMNET	$0.005755 ₿0.00000028	19.77	$716.1K ₿35.32	$0.005766 ₿0.00000028	$0.004786 ₿0.00000027	$33.71K ₿4.43	$3.01M ₿149.08	$716.1K ₿35.32
4067	Blockchain Bets BCB	$0.0008207 ₿0.00000037	-4.22	$720.34K ₿328.45	$0.0008574 ₿0.00000039	$0.0008179 ₿0.00000035	$54.58 ₿2.74	$720.34K ₿328.45	$720.34K ₿328.45
4068	HAMI $HAMI	$0.0007106 ₿0.000000069	-0.22	$702.61K ₿0	$0.0007227 ₿0.000000080	$0.0007008 ₿0.000000060	$49.97K ₿4.45	$702.61K	$702.61K ₿0
4069	Trust The Process TRUST	$0.00072	1.44	$718.58K	$0.0007182	$0.0006869	$692.03K	$718.58K	$718.58K
4073	Satori Network SATORI	$1.44	5.88	$712.05K	$1.76	$1.36	$2.76K	$792.14K	$712.05K
4076	Hex Orange Address HOA	$0.004765 ₿0.00000043	-6.47	$715.63K ₿64.64	$0.005217 ₿0.00000043	$0.004501 ₿0.00000039	$2.75K ₿1.65	$715.63K ₿64.64	$715.63K ₿64.64
4080	Unmarshal MARSH	$0.01103 ₿0.0000033	-0.21	$704.17K ₿175.22	$0.01135 ₿0.0000035	$0.01078 ₿0.0000033	$460.97K ₿8.82	$1.08M ₿332.2	$704.17K ₿175.22
4082	Ÿ YAI	$0.007711 ₿0.0000054	-5.62	$708.08K ₿0	$0.008185 ₿0.0000064	$0.007609 ₿0.0000047	$170.52 ₿29.41	$769.65K ₿541.45	$708.08K ₿0
4083	NutCoin NUT	$0.00000003365	-3.85	$708.16K	$0.000000035	$0.00000003337	$452.57K	$708.16K	$708.16K
4096	Samsunspor Fan Token SAM	$0.3514 ₿0.000018	1.78	$702.39K ₿48.72	$0.358 ₿0.000021	$0.3452 ₿0.000013	$30.54K ₿0.03	$1.93M ₿104.07	$702.39K ₿48.72
4098	Pesto the Baby King Penguin PESTO	$0.0007008	-12.37	$700.79K	$0.000826	$0.0006864	$206.28K	$700.79K	$700.79K
4106	Glorp GLORP	$0.0006989	-7.76	$693.99K	$0.0007586	$0.0006717	$7.68K	$693.99K	$693.99K
4107	QnA3.AI GPT	$0.0008395 ₿0.0000075	1.41	$697.97K ₿850.76	$0.0008917 ₿0.0000082	$0.0008216 ₿0.0000074	$139.11K ₿189.54	$839.55K ₿7.52K	$697.97K ₿850.76
4112	BloodLoop $BLS	$0.01421	10.02	$690.49K	$0.01445	$0.01276	$253.26K	$4.97M	$690.49K
4113	NerveNetwork NVT	$0.001647 ₿0.00000025	0.33	$689.53K ₿103.56	$0.001651 ₿0.00000025	$0.001637 ₿0.00000025	$4.78 ₿0	$3.46M ₿541.57	$689.53K ₿103.56
4116	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001505 ₿0.0000000013	$0.0001395 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4118	PointPay PXP	$0.02294	-7.28	$684.54K	$0.02596	$0.02195	$35.51K	$2.28M	$684.54K
4119	Blockchain Brawlers BRWL	$0.000688 ₿0.00000014	-2.91	$688.14K ₿140.36	$0.0007245 ₿0.00000014	$0.000687 ₿0.00000013	$80.98K ₿19.69	$688.14K ₿140.36	$688.14K ₿140.36
4120	WOZX WOZX	$0.001111 ₿0.00000010	0.10	$687.59K ₿64.05	$0.001235 ₿0.00000010	$0.001109 ₿0.000000098	$1.04K ₿0.33	$1.11M ₿102.85	$687.59K ₿64.05
4126	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01779 ₿0.00000016	$0.01684 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4127	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.51	$683.01K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4129	Weirdo WEIRDO	$0.000009819	-3.54	$680.51K	$0.00001064	$0.00000971	$3.11K	$680.51K	$680.51K
4130	BinStarter BSR	$0.01812 ₿0.0000011	-0.40	$681.51K ₿0	$0.01823 ₿0.0000011	$0.01805 ₿0.0000010	$9.34K ₿0.04	$1.81M ₿94.13	$681.51K ₿0
4131	Hord HORD	$0.002684 ₿0.00000023	-0.01*	$680.34K ₿58.05	$0.002686 ₿0.00000023	$0.002683 ₿0.00000022	$62.69K ₿0.66	$859.07K ₿74.43	$680.34K ₿58.05
4132	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-18.80	$680.41K ₿37.19	$0.002114 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4133	VLaunch VPAD	$0.001502 ₿0.00000064	-4.06	$676.6K ₿272.71	$0.001599 ₿0.00000064	$0.001464 ₿0.00000057	$17.76K ₿2.75	$747.59K ₿316.72	$676.6K ₿272.71
4135	sEUR SEUR	$0.6818 ₿0.000015	-1.17	$678.4K ₿15.37	$0.6905 ₿0.000015	$0.6797 ₿0.000015	$1.34K ₿0.09	$678.4K ₿15.37	$678.4K ₿15.37
4137	Alpha Impact FOLO	$0.002338 ₿0.00000013	-2.93	$676.47K ₿37.74	$0.002426 ₿0.00000013	$0.002288 ₿0.00000012	$57.23 ₿0.01	$989.35K ₿55.19	$676.47K ₿37.74
4138	DrPepe.ai BRYAN	$0.000000000762	-0.14	$677.46K	$0.000000000765	$0.000000000757	$1.01	$677.46K	$677.46K
4139	WATER Coin WATER	$0.000009209	-2.46	$673.67K	$0.00000986	$0.0000092	$72.69K	$673.67K	$673.67K
4141	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.28	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4142	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.39 ₿0.000059	$6.34 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4144	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.41	$674.36K ₿180.21	$0.0308 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4147	Anzen Finance ANZ	$0.0007914	-10.74	$671.82K	$0.0008901	$0.0007565	$7.17K	$7.89M	$671.82K
4148	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	-11.35	$672.18K	$0.001516	$0.001344	$29.94	$672.18K	$672.18K
4149	Moby MOBY	$0.01628 ₿0.000015	8.68	$670.96K ₿372.65	$0.01694 ₿0.000016	$0.01419 ₿0.000014	$43.7K ₿5.07	$1.63M ₿1.51K	$670.96K ₿372.65
4151	CryptoFarmers FARM	$0.02241	-11.66	$666.82K	$0.02657	$0.0224	$732.26	$1.12M	$666.82K
4152	Andromeda ANDR	$0.003643 ₿0.000013	-0.62	$670.51K ₿397.26	$0.003678 ₿0.000014	$0.003625 ₿0.000012	$10.34K ₿7.05	$3.64M ₿13.08K	$670.51K ₿397.26
4156	PIKA to PIKO ピカとピコ PIKA	$0.0009043	1.48	$667.26K	$0.0009424	$0.0008508	$1.12K	$667.26K	$667.26K
4157	RAT Escape RAT	$0.0006669	-3.41	$666.91K	$0.0007054	$0.000658	$77.76K	$666.91K	$666.91K
4160	Deq Staked AVAIL STAVAIL	$0.02199	-3.82	$664.49K	$0.02292	$0.02167	$45	$664.49K	$664.49K
4161	Strategic Bitcoin Reserve SBR	$0.03157	-1.54	$664.37K	$0.03235	$0.03067	$428.63K	$664.37K	$664.37K
4164	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4167	Bostrom BOOT	$0.000000001006 ₿0.00000000000052	-3.77	$660.49K ₿310.21	$0.000000001045 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$37.44 ₿0.11	$1.27M ₿626.86	$660.49K ₿310.21
4169	Polkamarkets POLK	$0.006614 ₿0.00000057	-7.41	$661.48K ₿57.17	$0.007156 ₿0.00000065	$0.006565 ₿0.00000055	$50.86K ₿3.84	$661.48K ₿57.17	$661.48K ₿57.17
4171	DerivaDAO DDX	$0.01241 ₿0.0000011	1.20	$660.87K ₿62.54	$0.01241 ₿0.0000011	$0.01225 ₿0.00000099	$100.89 ₿0.02	$660.94K ₿62.54	$660.87K ₿62.54
4180	Craze CRAZE	$0.0006581	-5.00	$656.83K	$0.0006937	$0.000647	$985.79	$656.83K	$656.83K
4181	OpSec OPSEC	$0.006649 ₿0.000026	8.87	$650.33K ₿2.45K	$0.006968 ₿0.000030	$0.005798 ₿0.000025	$49.78K ₿37.01	$650.33K ₿2.54K	$650.33K ₿2.45K
4183	Black Dragon BLACKDRAGON	$0.000000008458 ₿0.0000000000014	1.60	$656.42K ₿113.21	$0.000000008687 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$10.91K ₿1.4	$656.42K ₿113.21	$656.42K ₿113.21
4186	Vapor VAPOR	$0.0006538	3.55	$655.12K	$0.0006539	$0.0005758	$337.45	$655.12K	$655.12K
4191	COCOS BCX COMBO	$0.007923 ₿0.000013	-4.84	$652.78K ₿987.06	$0.008358 ₿0.000014	$0.007905 ₿0.000013	$440.31K ₿56.38	$792.4K ₿1.39K	$652.78K ₿987.06
4194	Mute MUTE	$0.01628 ₿0.0000091	-2.46	$651.27K ₿364.68	$0.01707 ₿0.0000093	$0.01625 ₿0.0000087	$33.52 ₿1.35	$651.27K ₿364.68	$651.27K ₿364.68
4195	Dark MAGA DMAGA	$0.0006522	-4.71	$652.15K	$0.0007044	$0.0006375	$484.5K	$652.15K	$652.15K
4196	BEAMCAT BCAT	$0.000000001573 ₿0.00000000000011	-11.79	$649.82K ₿0	$0.000000001809 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$831.37 ₿0.15	$649.82K ₿48.13	$649.82K ₿0
4197	Husky Axax HUSKY	$0.000000007347 ₿0.0000000000013	-4.67	$649.5K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.68K ₿1.91	$649.5K ₿116.44	$649.5K ₿116.44
4198	Wam WAM	$0.0009458 ₿0.00000011	-3.33	$649.48K ₿71.92	$0.0009831 ₿0.00000011	$0.0009387 ₿0.00000011	$151.14K ₿3.19	$955.85K ₿113.83	$649.48K ₿71.92
4201	WASSIE WASSIE	$0.0000009471 ₿0.00000000010	-8.79	$649.07K ₿0	$0.000001039 ₿0.00000000011	$0.0000009414 ₿0.00000000010	$3.5K ₿0.57	$649.07K ₿74.52	$649.07K ₿0
4203	ScarQuest SCAR	$0.0002276 ₿0.000000045	-1.20	$648.36K ₿107.8	$0.0002304 ₿0.000000049	$0.0002266 ₿0.000000044	$69.94 ₿2.96	$2.26M ₿451.66	$648.36K ₿107.8
4204	Mellow Man MELLOW	$0.009341	-4.57	$647.42K	$0.01008	$0.009247	$3.2K	$647.42K	$647.42K
4205	Kromatika KROM	$0.007868 ₿0.00000046	-1.82	$647.91K ₿38	$0.008266 ₿0.00000047	$0.007575 ₿0.00000046	$2.53K ₿0.4	$787.24K ₿46.17	$647.91K ₿38
4207	CATS CATS	$0.00000264	-3.82	$650.7K	$0.00000459	$0.00000252	$9.19M	$1.59M	$650.7K
4209	Carlo CARLO	$0.0006461	-2.88	$645.07K	$0.0006747	$0.0006276	$1.3K	$645.07K	$645.07K
4211	Bondly BONDLY	$0.0006549 ₿0.000000069	-2.43	$644.22K ₿68.68	$0.0006714 ₿0.000000080	$0.0006547 ₿0.000000067	$51.55K ₿4.64	$644.22K ₿68.68	$644.22K ₿68.68
4213	BAI Stablecoin BAI	$0.9945 ₿0.000014	-0.82	$641.73K ₿18.58	$1.01 ₿0.000014	$0.9913 ₿0.000014	$3.24K ₿0.92	$641.73K ₿18.58	$641.73K ₿18.58
4218	DOGC DOGC	$0.00000642	8.47	$641.63K	$0.00000669	$0.00000557	$48.16K	$641.63K	$641.63K
4221	Top Hat HAT	$0.0006408	2.41	$632.07K	$0.0006487	$0.0005869	$398.23K	$632.07K	$632.07K
4222	Guru Network GURU	$0.002063	-5.02	$637.68K	$0.002175	$0.002062	$114.91K	$2.06M	$637.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}