Pagina dei risultati 26 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3252	CYI by Virtuals CYI	$0.001247	13.40	$1.24M	$0.001259	$0.001099	$3.9K	$1.24M	$1.24M
3255	Agents AI AGENT	$0.00124	1.23	$1.24M	$0.001334	$0.00118	$20.25K	$1.24M	$1.24M
3255	SatoshiVM SAVM	$0.1718 ₿0.00010	0.90	$1.26M ₿747.11	$0.1723 ₿0.00010	$0.1676 ₿0.000094	$78.21K ₿82.72	$3.61M ₿2.13K	$1.26M ₿747.11
3257	EYWA EYWA	$0.01405	-0.83	$1.23M	$0.0143	$0.01404	$1.92M	$14.06M	$1.23M
3258	Imaginary Ones BUBBLE	$0.0008692	-2.93	$1.23M	$0.001108	$0.0008354	$173.98K	$8.83M	$1.23M
3261	Baby Wen BWEN	$0.01226	-1.44	$1.23M	$0.01258	$0.01209	$186.73	$1.23M	$1.23M
3262	Rari Governance Token RGT	$0.109 ₿0.0000066	0.25	$1.23M ₿74.59	$0.1093 ₿0.0000070	$0.1087 ₿0.0000066	$2.98 ₿0	$1.36M ₿82.74	$1.23M ₿74.59
3263	Black Dragon BLACKDRAGON	$0.00000001583 ₿0.0000000000014	-1.56	$1.23M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.49K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3265	MCH Coin MCHC	$0.03342 ₿0.0000012	-1.09	$1.23M ₿42.68	$0.03432 ₿0.0000013	$0.0328 ₿0.0000012	$5.71K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3266	Globiance Exchange GBEX	$0.000000003327 ₿0.00000000000068	-15.94	$1.23M ₿251.69	$0.000000003957 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$304.62 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3267	Polka City POLC	$0.003009 ₿0.00000026	0.28	$1.24M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$216.37K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3268	Trust The Process TRUST	$0.001229	-6.33	$1.22M	$0.001344	$0.001179	$1.11M	$1.22M	$1.22M
3270	Chinese Doge Wow CHIDO	$0.001285	28.88	$1.22M	$0.001288	$0.0009977	$39.85K	$1.22M	$1.22M
3271	Hydra HYDRA	$0.1898 ₿0.000011	1.03	$1.22M ₿266.21	$0.1909 ₿0.000011	$0.1878 ₿0.000010	$61.45K ₿3.85	$0	$1.22M ₿266.21
3272	ETHEREUM IS GOOD EBULL	$0.0001223	0.30	$1.22M	$0.0001363	$0.0001163	$121.9K	$1.22M	$1.22M
3274	Flamengo Fan Token MENGO	$0.1024 ₿0.0000097	0.46	$1.22M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$151.09K ₿2.2	$3.09M ₿291.89	$1.22M ₿126.5
3276	DNA DNA	$0.000000000029	17.44	$1.22M	$0.000000000036	$0.000000000024	$302.87K	$1.22M	$1.22M
3277	SophiaVerse SOPH	$0.004679 ₿0.0000011	2.53	$1.22M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$49.79K ₿1.22	$4.68M ₿1.15K	$1.22M ₿235.45
3279	Gamer Arena GAU	$0.003614 ₿0.0000017	-8.75	$1.22M ₿491.89	$0.003965 ₿0.0000019	$0.003591 ₿0.0000016	$193.42K ₿54.56	$1.81M ₿882.23	$1.22M ₿491.89
3281	MultiVAC MTV	$0.0003497 ₿0.000000022	4.56	$1.21M ₿78.87	$0.0003521 ₿0.000000024	$0.0003305 ₿0.000000022	$294.95K ₿2.24	$3.5M ₿227.97	$1.21M ₿78.87
3282	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3283	SAD HAMSTER HAMMY	$0.001211 ₿0.000000034	-0.54	$1.21M ₿0	$0.001249 ₿0.000000059	$0.001205 ₿0.000000021	$539.78K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3285	Harold HAROLD	$0.00121	-11.86	$1.21M	$0.001936	$0.001147	$104.06K	$1.21M	$1.21M
3291	Paysenger EGO EGO	$0.005998 ₿0.00000098	-0.28	$1.2M ₿90.01	$0.006049 ₿0.00000099	$0.005956 ₿0.00000096	$92.3K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3293	EverGrowCoin EGC	$0.00000000258 ₿0.0000000000016	3.04	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.81 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3294	Elon Doge Token EDOGE	$0.000000002183 ₿0.000000000000043	0.99	$1.2M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$15.03 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3296	Hund HUND	$0.003007 ₿0.00000031	-2.87	$1.2M ₿0	$0.003127 ₿0.00000033	$0.00297 ₿0.00000029	$1.48M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3298	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7728 ₿0.0000081	$0.7434 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3300	Ring AI RING	$0.0119 ₿0.0000045	1.25	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01175 ₿0.0000038	$23.33K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3302	Loky by Virtuals LOKY	$0.001332	21.24	$1.19M	$0.001333	$0.001058	$29.76K	$1.32M	$1.19M
3304	Lossless LSS	$0.01712 ₿0.0000032	-2.95	$1.17M ₿201.89	$0.01787 ₿0.0000033	$0.017 ₿0.0000031	$102.9K ₿4.02	$1.71M ₿322.63	$1.17M ₿201.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002262 ₿0.000000023	$0.001647 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	DORA AI by Virtuals DORA	$0.001424	42.29	$1.18M	$0.001383	$0.0009985	$36.22K	$1.38M	$1.18M
3307	ElonRWA ELONRWA	$0.00003464	2.04	$1.19M	$0.00003466	$0.00003342	$3.12K	$2.41M	$1.19M
3309	GoChain GO	$0.0009033 ₿0.000000089	2.34	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008812 ₿0.000000076	$16.74K ₿0.82	$1.18M	$1.18M ₿112.62
3310	Stride Staked DYDX STDYDX	$0.7446 ₿0.000042	0.74	$1.18M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.26 ₿1.03	$1.18M	$1.18M ₿0
3311	Obortech OBOT	$0.006 ₿0.00000080	0.98	$1.18M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.34K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3313	AssetMantle MNTL	$0.0005552 ₿0.000000039	0.84	$1.18M ₿54.54	$0.0005632 ₿0.000000042	$0.0005495 ₿0.000000036	$14.61K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3317	Grumpy Cat Coin GRUMPY	$0.0001249	-4.54	$1.18M	$0.0001326	$0.0001246	$6.06K	$1.18M	$1.18M
3319	QuantixAI QAI	$82.31 ₿0.000016	-0.17	$1.17M ₿0	$82.65 ₿0.000018	$81.68 ₿0.000015	$6.32M ₿0.34	$822.22M ₿1.09	$1.17M ₿0
3321	PUPS (Ordinals) [OLD] PUPS	$0.1517 ₿0.00049	-2.45	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.64 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3322	Chappyz CHAPZ	$0.0001761 ₿0.000000063	-1.31	$1.17M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$31.39K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3325	AirDAO AMB	$0.0002212 ₿0.00000018	2.50	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.0002156 ₿0.00000017	$183.02K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3327	MELD [OLD] MELD	$0.0007838 ₿0.00000024	0.76	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007779 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3329	H2 Finance $H2	$0.001638	-0.20	$1.16M	$0.001662	$0.001617	$6.61K	$12.19M	$1.16M
3330	Velar VELAR	$0.00894 ₿0.0000038	0.70	$1.16M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$147.83K ₿27.69	$8.92M ₿3.87K	$1.16M ₿228.35
3332	Chain-key USDC CKUSDC	$0.9996	-0.63	$1.16M	$1.01	$0.9906	$60.12K	$1.16M	$1.16M
3334	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3337	BLOCX. BLOCX	$0.01031 ₿0.0000019	11.39	$1.16M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$188.29K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3338	Koi KOI	$0.002306 ₿0.00000072	-4.29	$1.15M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.51K ₿15.65	$2.31M ₿726.19	$1.15M ₿363.09
3339	AshSwap ASH	$0.002915 ₿0.00000050	-4.53	$1.15M ₿137.44	$0.003053 ₿0.00000052	$0.00285 ₿0.00000050	$3.98K ₿0.41	$2.91M ₿510.37	$1.15M ₿137.44
3341	Weirdo WEIRDO	$0.00001662	13.05	$1.15M	$0.00001739	$0.00001361	$16K	$1.15M	$1.15M
3342	Tokenomy TEN	$0.009936 ₿0.00000017	12.82	$1.15M ₿18.85	$0.01183 ₿0.00000018	$0.008807 ₿0.00000011	$89.28K ₿3.09	$1.99M ₿32.65	$1.15M ₿18.85
3346	dotmoovs MOOV	$0.001142 ₿0.00000012	0.06	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$61.21K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3347	Dypius DYP	$0.007278 ₿0.00000097	3.46	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$200.73K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3349	Lynex LYNX	$0.01437 ₿0.0000052	-0.92	$1.14M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$109.01K ₿6.29	$4.36M ₿702.48	$1.14M ₿142.56
3350	D-Drops DOP	$0.006484 ₿0.00000058	0.78	$1.14M ₿103.1	$0.006529 ₿0.00000062	$0.006365 ₿0.00000058	$1.22K ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3351	RWAX RWAX	$0.06951	3.64	$1.14M	$0.07084	$0.067	$13.08K	$3.48M	$1.14M
3352	Sperax USD USDS	$0.9994 ₿0.000014	-0.19	$1.14M ₿16.73	$1 ₿0.000014	$0.9961 ₿0.000014	$64.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3355	Per Community PER	$0.001889 ₿0.00000021	-0.68	$1.13M ₿65.49	$0.001914 ₿0.00000021	$0.001853 ₿0.00000020	$109.23 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3356	Baby BNB BABYBNB	$0.001137	1.13	$1.13M	$0.001203	$0.001119	$75.34K	$1.13M	$1.13M
3357	NerveNetwork NVT	$0.002709 ₿0.00000025	-0.76	$1.13M ₿103.56	$0.002755 ₿0.00000025	$0.002705 ₿0.00000025	$18.64 ₿0	$5.69M ₿541.57	$1.13M ₿103.56
3359	V.SYSTEMS VSYS	$0.0003337 ₿0.000000018	-2.08	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003327 ₿0.000000017	$299.52K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3362	Veloce VEXT	$0.003666 ₿0.0000012	-1.86	$1.1M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$23.8K ₿15.27	$1.1M ₿185.81	$1.1M ₿144.16
3363	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3364	SpaceFalcon FCON	$0.00006475 ₿0.0000000063	-1.23	$1.12M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006449 ₿0.0000000058	$323.67K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3367	FUSION FSN	$0.01438 ₿0.0000026	9.53	$1.12M ₿199.96	$0.01493 ₿0.0000028	$0.01286 ₿0.0000024	$121.07K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3368	VIDT DAO VIDT	$0.001268 ₿0.00000068	4.12	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$215.59K ₿44.3	$1.27M ₿686.7	$1.11M ₿528.77
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.145 ₿0.0000015	$0.1194 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.002609 ₿0.00000049	-0.67	$1.12M ₿188.92	$0.002629 ₿0.00000050	$0.002557 ₿0.00000045	$77.34K ₿4.04	$1.16M ₿190.28	$1.12M ₿188.92
3370	MoonPrime Games LUNAR	$0.001239	0.63	$1.12M	$0.001243	$0.001227	$32.71	$1.12M	$1.12M
3372	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3374	Satoshi AI agent by Virtuals SAINT	$0.001116	24.88	$1.11M	$0.001118	$0.000894	$24.03K	$1.11M	$1.11M
3377	Million MM	$1.11 ₿0.000027	-0.52	$1.11M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$243.75 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09268 ₿0.00000097	$0.08826 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Safe Haven SHA	$0.0001297 ₿0.0000000049	-3.88	$1.11M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$73.97 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3381	VoluMint VMINT	$0.001814 ₿0.00000067	-3.94	$1.11M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.25K ₿11.73	$1.81M ₿673.69	$1.11M ₿410.58
3383	Deq Staked AVAIL STAVAIL	$0.03606	2.61	$1.1M	$0.03645	$0.03513	$314.41	$1.1M	$1.1M
3386	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,575	1.07	$1.1M	$98,032	$95,909	$956.88	$1.1M	$1.1M
3387	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3388	BigShortBets BIGSB	$0.1941 ₿0.0000094	1.38	$1.1M ₿94.03	$0.1944 ₿0.0000096	$0.1914 ₿0.0000092	$25.12 ₿0.19	$5.79M ₿282.9	$1.1M ₿94.03
3389	SKI MASK CAT SKICAT	$0.001108	80.60	$1.1M	$0.001128	$0.000614	$171.87K	$1.1M	$1.1M
3392	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02152 ₿0.00000022	$0.02054 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3393	WAI Combinator by Virtuals WAI	$0.001138	131.48	$1.1M	$0.001138	$0.00049	$46.53K	$1.1M	$1.1M
3394	Perion PERC	$0.02919 ₿0.0000057	2.31	$1.09M ₿165.24	$0.0292 ₿0.0000066	$0.02838 ₿0.0000057	$17.2K ₿5.05	$2.91M ₿578.44	$1.09M ₿165.24
3395	DSLA DSLA	$0.0001962 ₿0.000000010	1.82	$1.09M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$97.29K ₿1.73	$1.12M ₿60.17	$1.09M ₿58.8
3396	Fefe FEFE	$0.002568	-8.66	$1.09M	$0.002827	$0.002526	$256.84K	$1.09M	$1.09M
3398	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	-0.01	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3399	Dedium DEDI	$0.02168	-2.40	$1.09M	$0.02251	$0.02165	$2.32K	$5.43M	$1.09M
3401	Libertum LBM	$0.01872	1.98	$1.08M	$0.01904	$0.01674	$38.82K	$3.74M	$1.08M
3402	Merit Circle MC	$0.09119 ₿0.000044	-1.38	$1.08M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.52 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3404	XSL Labs SYL	$0.0001366 ₿0.0000000065	-2.24	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.52K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3405	Hacash HAC	$0.8304 ₿0.00022	1.49	$1.08M ₿173.4	$0.8308 ₿0.00026	$0.8136 ₿0.00022	$16.1K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3407	Satori Network SATORI	$2.7	0.34	$1.08M	$2.9	$2.62	$2K	$1.22M	$1.08M
3410	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$30.69	$2.52M	$1.08M
3411	Fuzion FUZN	$0.006165 ₿0.00000050	6.33	$1.08M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$233.35 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3412	Dark Frontiers DARK	$0.005016 ₿0.00000050	-2.12	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$221.09K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3413	TRONPAD TRONPAD	$0.001408 ₿0.000000031	0.85	$1.08M ₿24.45	$0.001411 ₿0.000000032	$0.001393 ₿0.000000031	$18.24 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3414	21.co Wrapped BTC 21BTC	$93,956	-0.01*	$1.08M	$94,825	$92,907	$17.47K	$1.08M	$1.08M
3415	BORED BORED	$0.001071	3.87	$1.08M	$0.001094	$0.00102	$31.88	$1.08M	$1.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}