Página de Resultados 26 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	PirateCash PIRATE	$0.01959 ₿0.00000036	-0.10	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01953 ₿0.00000035	$36.07K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Sora XOR	$0 ₿0.0000000017	-3.68	$1.26M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.68K ₿3.33	$1.26M ₿34.32	$1.26M ₿34.27
3387	CYI by Virtuals CYI	$0.001258	-2.59	$1.25M	$0.001327	$0.001255	$100.33	$1.25M	$1.25M
3388	Imaginary Ones BUBBLE	$0.0008967	-4.32	$1.25M	$0.0009503	$0.0008685	$149.68K	$8.97M	$1.25M
3391	FU FU	$0.00000705	-1.00	$1.25M	$0.00000723	$0.000007019	$383.17	$1.25M	$1.25M
3392	Stryke SYK	$0.03436 ₿0.0000058	1.04	$1.25M ₿0	$0.03459 ₿0.0000060	$0.03378 ₿0.0000057	$4.28K ₿0.87	$1.25M	$1.25M ₿0
3394	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02888 ₿0.00000026	$0.02676 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3395	NMKR $NMKR	$0.0006578 ₿0.000000043	-2.37	$1.24M ₿82.14	$0.0006815 ₿0.000000043	$0.0006577 ₿0.000000041	$26.67K ₿4.54	$6.6M	$1.24M ₿82.14
3396	Kommunitas KOM	$0.0007475 ₿0.000000040	-2.38	$1.24M ₿67.92	$0.0007788 ₿0.000000048	$0.0007493 ₿0.000000039	$99.13K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3398	Blinks.gg BGG1	$0.001243	-0.64	$1.24M	$0.001284	$0.001239	$162.1K	$1.24M	$1.24M
3401	Engines of Fury FURY	$0.02532	3.98	$1.24M	$0.02626 ₿0.	$0.02402 ₿0.	$497.73K ₿0	$3.01M	$1.24M
3402	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3404	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$0 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3405	Bullieverse BULL	$0.001442 ₿0.00000016	-0.38	$1.23M ₿120.61	$0.00148 ₿0.00000018	$0.001442 ₿0.00000016	$150.05K ₿1.76	$1.44M ₿167.53	$1.23M ₿120.61
3406	VoluMint VMINT	$0.001984 ₿0.00000067	-8.53	$1.21M ₿410.58	$0.002199 ₿0.00000072	$0.001984 ₿0.00000065	$1.32K ₿11.73	$1.98M ₿673.69	$1.21M ₿410.58
3407	Buz Economy BUZ	$0.08217	0.46	$1.23M	$0.08183	$0.08169	$99.14K	$1.23M	$1.23M
3408	Fefe FEFE	$0.002913	-5.13	$1.23M	$0.003177	$0.002871	$256.79K	$1.23M	$1.23M
3409	aura AURA	$0.001271	-3.58	$1.23M	$0.0014	$0.001257	$42.64K	$1.23M	$1.23M
3411	Koi KOI	$0.002449 ₿0.00000072	-5.72	$1.22M ₿363.09	$0.002619 ₿0.00000074	$0.002447 ₿0.00000070	$8.03K ₿15.65	$2.45M ₿726.19	$1.22M ₿363.09
3412	21.co Wrapped BTC 21BTC	$106,523	-1.18	$1.22M	$109,168	$106,141	$67.32K	$1.22M	$1.22M
3414	Lynex LYNX	$0.01569 ₿0.0000052	0.34	$1.22M ₿142.56	$0.01614 ₿0.0000059	$0.01532 ₿0.0000050	$147.82K ₿6.29	$4.76M ₿702.48	$1.22M ₿142.56
3418	Xraders XR	$0.03388	-0.27	$1.22M	$0.03401	$0.03388	$1.08M	$3.39M	$1.22M
3422	Verida Token VDA	$0.004292	-7.40	$1.22M	$0.004638	$0.004288	$102.1K	$4.29M	$1.22M
3423	GUMMY GUMMY	$0.001544	-0.71	$1.22M	$0.001591	$0.001537	$968.18K	$1.22M	$1.22M
3425	Dedium DEDI	$0.02434	1.37	$1.22M	$0.02701	$0.02359	$11.22K	$6.09M	$1.22M
3426	SophiaVerse SOPH	$0.004674 ₿0.0000011	-5.36	$1.22M ₿235.45	$0.005068 ₿0.0000011	$0.00454 ₿0.0000011	$105.02K ₿1.22	$4.67M ₿1.15K	$1.22M ₿235.45
3428	OraiDEX ORAIX	$0.001639 ₿0.00000025	2.26	$1.21M ₿110.94	$0.001649 ₿0.00000025	$0.001603 ₿0.00000024	$64.34K ₿3.69	$1.21M ₿187.87	$1.21M ₿110.94
3430	WAI Combinator by Virtuals WAI	$0.00121	-9.10	$1.21M	$0.001362	$0.001209	$6.43K	$1.21M	$1.21M
3431	Kai Ken KAI	$0.000000002864	-0.14	$1.21M	$0.000000002879	$0.000000002848	$134.07K	$1.21M	$1.21M
3434	Flat Earth FLAT	$0.0016	-2.01	$1.21M	$0.001711	$0.001498	$10.64K	$1.21M	$1.21M
3435	Deq Staked AVAIL STAVAIL	$0.03958	4.15	$1.2M	$0.03964	$0.03748	$5.15K	$1.2M	$1.2M
3437	Alchemist MIST	$0.4819 ₿0.000016	-2.89	$1.2M ₿36.57	$0.5006 ₿0.000016	$0.4812 ₿0.000016	$127.83 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3438	LOAFCAT LOAFCAT	$0.00001202	-4.50	$1.2M	$0.00001278	$0.00001198	$961.59	$1.2M	$1.2M
3439	UFC Fan Token UFC	$0.4959 ₿0.000010	12.07	$1.2M ₿92.32	$0.4975 ₿0.000011	$0.4422 ₿0.0000099	$1.25 ₿0.01	$9.92M ₿205.24	$1.2M ₿92.32
3444	sci-hub SCIHUB	$0.001196	-8.87	$1.2M	$0.001318	$0.001129	$679.76K	$1.2M	$1.2M
3446	Anzen Finance ANZ	$0.001403	-3.31	$1.19M	$0.001512	$0.001404	$3.65K	$14.04M	$1.19M
3447	HAVAH HVH	$0.001226 ₿0.00000037	0.18	$1.19M ₿367.78	$0.001232 ₿0.00000039	$0.00122 ₿0.00000036	$42.27K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3449	Guru Network GURU	$0.003858	1.75	$1.19M	$0.003894	$0.003789	$196.85K	$3.86M	$1.19M
3452	RWAX RWAX	$0.07268	-1.39	$1.19M	$0.07574	$0.07219	$10.19K	$3.64M	$1.19M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	Any Inu AI	$0.00000282 ₿0.00000000056	1.58	$1.19M ₿239.1	$0.000002849 ₿0.00000000058	$0.00000273 ₿0.00000000053	$178.91K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3457	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.06	$1.19M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3458	MCH Coin MCHC	$0.03228 ₿0.0000012	-2.02	$1.19M ₿42.68	$0.03335 ₿0.0000013	$0.03224 ₿0.0000012	$634.37 ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3461	dotmoovs MOOV	$0.001183 ₿0.00000012	-1.47	$1.18M ₿120.88	$0.001223 ₿0.00000012	$0.001177 ₿0.00000011	$212.96K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3463	Husky Axax HUSKY	$0.00000001332 ₿0.0000000000013	-10.81	$1.18M ₿116.44	$0.00000001527 ₿0.0000000000015	$0.00000001331 ₿0.0000000000010	$3.18K ₿1.91	$1.18M ₿116.44	$1.18M ₿116.44
3465	Panda Swap PANDA	$0.001325 ₿0.00000014	-0.91	$1.18M ₿127.81	$0.001394 ₿0.00000016	$0.001321 ₿0.00000013	$7.1K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3466	Evan EVAN	$0.001176	-1.32	$1.18M	$0.00122	$0.001173	$110.08K	$1.18M	$1.18M
3468	Globiance Exchange GBEX	$0.000000003189 ₿0.00000000000068	0.15	$1.17M ₿251.69	$0.00000000387 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$395.87 ₿4.07	$1.6M ₿341.69	$1.17M ₿251.69
3471	W Coin WCO	$0.0004038	-8.80	$1.17M	$0.0004428	$0.0004021	$162.22K	$4.04M	$1.17M
3472	Nailong NAILONG	$0.001169	-18.10	$1.17M	$0.00153	$0.00117	$190.74K	$1.17M	$1.17M
3473	X Community X	$0.001183	-4.78	$1.17M	$0.001261	$0.00117	$33.21K	$1.17M	$1.17M
3474	COFFEE COFE	$0.0001463	-1.87	$1.17M	$0.0001499	$0.0001461	$149.42	$1.17M	$1.17M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005361 ₿0.000000050	$0.005146 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	SAIKO•HAMSTER $SAIKO	$0.0557	-5.73	$1.17M	$0.05922	$0.05539	$42.76	$1.17M	$1.17M
3478	PureFi UFI	$0.0125 ₿0.0000025	-12.66	$1.17M ₿186.82	$0.01434 ₿0.0000027	$0.0125 ₿0.0000024	$6.29K ₿1.12	$1.25M ₿257.77	$1.17M ₿186.82
3480	AS Monaco Fan Token ASM	$0.2649 ₿0.000021	-0.48	$1.17M ₿30.96	$0.2696 ₿0.000023	$0.263 ₿0.000019	$92.14K ₿29.76	$2.65M ₿212.62	$1.17M ₿30.96
3481	Shibwifhatcoin SHIB	$0.001171 ₿0.000000034	1.04	$1.16M ₿34.74	$0.001216 ₿0.000000039	$0.001148 ₿0.000000030	$47.66K ₿2.58	$1.16M ₿34.74	$1.16M ₿34.74
3484	Wall Street Memes WSM	$0.0006176 ₿0.00000011	-8.69	$1.16M ₿224.5	$0.0007097 ₿0.00000012	$0.0006151 ₿0.00000011	$8.81K ₿35.62	$1.24M ₿238.57	$1.16M ₿224.5
3486	NerveNetwork NVT	$0.002771 ₿0.00000025	-9.22	$1.16M ₿103.56	$0.003077 ₿0.00000025	$0.002771 ₿0.00000025	$73.08 ₿0	$5.82M ₿541.57	$1.16M ₿103.56
3487	SALT SALT	$0.01326 ₿0.00000026	4.13	$1.16M ₿23.56	$0.01374 ₿0.00000033	$0.0127 ₿0.00000024	$1.17K ₿0.28	$1.59M ₿32.32	$1.16M ₿23.56
3492	VOLT.WIN VOLT	$0.002079	-12.01	$1.15M	$0.002464	$0.002078	$12.69K	$1.15M	$1.15M
3493	SpaceFalcon FCON	$0.00006666 ₿0.0000000063	-3.03	$1.16M ₿110.99	$0.00006928 ₿0.0000000069	$0.00006574 ₿0.0000000058	$203.7K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3494	AshSwap ASH	$0.002878 ₿0.00000050	-2.06	$1.15M ₿137.44	$0.002948 ₿0.00000052	$0.002849 ₿0.00000050	$1.41K ₿0.41	$2.88M ₿510.37	$1.15M ₿137.44
3497	Pepe on SOL PEPE	$0.001149	-5.81	$1.15M	$0.001257	$0.001146	$26.99K	$1.15M	$1.15M
3500	BASED•INTERNET•PANDA (Runes) BIP	$0.002294	-1.42	$1.15M	$0.002331	$0.002286	$268.32	$1.15M	$1.15M
3501	V.SYSTEMS VSYS	$0.0003355 ₿0.000000018	-1.00	$1.15M ₿57.24	$0.0003406 ₿0.000000021	$0.0003341 ₿0.000000017	$412.2K ₿26.59	$2.34M ₿123.1	$1.15M ₿57.24
3502	Finceptor FINC	$0.0365 ₿0.0000047	-0.70	$1.15M ₿96.47	$0.03683 ₿0.0000047	$0.03627 ₿0.0000045	$7.14K ₿1.13	$3.65M ₿477.77	$1.15M ₿96.47
3505	GameZone GZONE	$0.00271 ₿0.00000032	-3.32	$1.14M ₿135.02	$0.00295 ₿0.00000034	$0.002709 ₿0.00000031	$86.86K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3506	Solarcoin SLR	$0.01761 ₿0.00000034	-1.35	$1.14M ₿22.13	$0.01797 ₿0.00000034	$0.01761 ₿0.00000033	$1.58K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3509	DORA AI by Virtuals DORA	$0.001334	-10.74	$1.14M	$0.001636	$0.00133	$12.75K	$1.33M	$1.14M
3510	apM Coin APM	$0.003146 ₿0.00000011	-0.81	$1.14M ₿41.65	$0.003184 ₿0.00000012	$0.003112 ₿0.00000011	$94.02K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3512	Sperax USD USDS	$0.9995 ₿0.000014	-0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9991 ₿0.000014	$56.09K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3516	MerlinSwap MP	$0.0003593 ₿0.000000097	0.23	$1.13M ₿308.04	$0.0003707 ₿0.00000010	$0.0003466 ₿0.00000010	$89.03K ₿19.83	$7.55M ₿2.05K	$1.13M ₿308.04
3517	Chain-key USDC CKUSDC	$0.998	-0.02	$1.13M	$1.01	$0.9915	$33.36K	$1.13M	$1.13M
3521	FARCANA FAR	$0.0009084 ₿0.0000017	-0.41	$1.13M ₿607.69	$0.0009255 ₿0.0000017	$0.0009069 ₿0.0000016	$601.09K ₿82.46	$4.54M ₿8.95K	$1.13M ₿607.69
3522	Alongside Crypto Market Index AMKT	$307.11 ₿0.0030	-1.94	$1.13M ₿61.42	$314.66 ₿0.0031	$304.18 ₿0.0030	$280.35 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3525	Decentrawood DEOD	$0.002714 ₿0.000000029	1.10	$1.13M ₿0	$0.002865 ₿0.000000029	$0.002678 ₿0.000000028	$151.19K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3526	Revuto REVU	$0.008347 ₿0.00000023	7.43	$1.13M ₿19.48	$0.008365 ₿0.00000023	$0.007653 ₿0.00000020	$166.82K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06623 ₿0.00000061	$0.06451 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GM.AI GM	$0.00322	-0.61	$1.13M	$0.00328	$0.00321	$72.54K	$3.22M	$1.13M
3530	Tower TOWER	$0.0004975 ₿0.00000016	0.17	$1.13M ₿206.34	$0.0005188 ₿0.00000019	$0.0004798 ₿0.00000015	$60.04K ₿14.49	$4.98M ₿1.63K	$1.13M ₿206.34
3531	Tomb TOMB	$0.003666 ₿0.00000015	-5.05	$1.13M ₿47.72	$0.004171 ₿0.00000015	$0.003671 ₿0.00000014	$16.52 ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02214 ₿0.00000020	$0.02097 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Probit Token PROB	$0.04047 ₿0.0000015	-1.22	$1.12M ₿43.15	$0.041 ₿0.0000015	$0.04032 ₿0.0000014	$19.27K ₿0.6	$7.69M ₿296.65	$1.12M ₿43.15
3538	Lossless LSS	$0.01628 ₿0.0000032	2.83	$1.12M ₿201.89	$0.01684 ₿0.0000033	$0.01583 ₿0.0000031	$104.98K ₿4.02	$1.63M ₿322.63	$1.12M ₿201.89
3540	Dojo token DOJO	$0.001752 ₿0.000010	-22.91	$1.12M ₿0	$0.002315 ₿0.000011	$0.001766 ₿0.000010	$42.21 ₿27.7	$1.4M	$1.12M ₿0
3544	MoonPrime Games LUNAR	$0.001232	-0.91	$1.11M	$0.001262	$0.001232	$201.36	$1.11M	$1.11M
3545	5ire 5IRE	$0.001722 ₿0.0000019	4.52	$1.1M ₿83.22	$0.00181 ₿0.0000021	$0.001647 ₿0.0000017	$693.66K ₿22.59	$2.58M ₿2.88K	$1.1M ₿83.22
3546	SKI MASK CAT SKICAT	$0.001118	-6.87	$1.11M	$0.001217	$0.001099	$26.07K	$1.11M	$1.11M
3547	Treecle TRCL	$0.00111 ₿0.000000023	-0.91	$1.11M ₿23.73	$0.001121 ₿0.000000025	$0.001022 ₿0.000000023	$92.83K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3550	Per Community PER	$0.00184 ₿0.00000021	-1.56	$1.1M ₿65.49	$0.001879 ₿0.00000021	$0.001834 ₿0.00000020	$68.62 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3557	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,452	-1.83	$1.09M	$108,206	$105,373	$422.32	$1.09M	$1.09M
3559	nomnom NOMNOM	$0.001086	-11.80	$1.09M	$0.001358	$0.001064	$85.1K	$1.09M	$1.09M
3560	Scallop SCLP	$0.01959 ₿0.0000080	-5.34	$1.09M ₿531.6	$0.02086 ₿0.0000081	$0.01959 ₿0.0000078	$18.05 ₿12.88	$1.96M ₿804.2	$1.09M ₿531.6
3562	Dark Frontiers DARK	$0.005051 ₿0.00000050	0.76	$1.09M ₿99.33	$0.005091 ₿0.00000050	$0.005002 ₿0.00000048	$195.6K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3564	COCOS BCX COMBO	$0.01318 ₿0.000013	-0.95	$1.08M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$501.71K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3567	Pesto the Baby King Penguin PESTO	$0.001084	-4.16	$1.08M	$0.001214	$0.001082	$862.08K	$1.08M	$1.08M
3568	SENATE SENATE	$0.008446 ₿0.0000016	-1.60	$1.08M ₿185.68	$0.008616 ₿0.0000017	$0.008382 ₿0.0000016	$80.94K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3569	UBXS UBXS	$0.01999 ₿0.0000058	2.60	$1.08M ₿314.59	$0.02166 ₿0.0000062	$0.01948 ₿0.0000054	$171.35K ₿11.98	$1.96M ₿570.54	$1.08M ₿314.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}