Página de Resultados 26 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3840	Shyft Network SHFT	$0.0003983 ₿0.00000012	-6.22	$888.42K ₿140.91	$0.0004333 ₿0.00000013	$0.0003975 ₿0.00000012	$103.63K ₿0.81	$1M ₿311.19	$888.42K ₿140.91
3841	Stride Staked DYDX STDYDX	$0.5664 ₿0.000042	-3.53	$883.21K ₿0	$0.6054 ₿0.000044	$0.5596 ₿0.000040	$550.01 ₿1.03	$883.21K	$883.21K ₿0
3842	NMKR $NMKR	$0.0004705 ₿0.000000043	-1.75	$887.67K ₿82.14	$0.0004987 ₿0.000000043	$0.0004685 ₿0.000000041	$40.08K ₿4.54	$4.71M	$887.67K ₿82.14
3844	NerveNetwork NVT	$0.00211 ₿0.00000025	-0.18	$884.9K ₿103.56	$0.00215 ₿0.00000025	$0.002097 ₿0.00000025	$44.34 ₿0	$4.43M ₿541.57	$884.9K ₿103.56
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,555.34	-2.17	$882.3K	$2,675.31	$2,540.89	$61.52K	$882.3K	$882.3K
3848	sci-hub SCIHUB	$0.0008821	-2.58	$882.11K	$0.0009231	$0.0008583	$169.9K	$882.11K	$882.11K
3852	Raini Studios Token RST	$0.001558 ₿0.00000098	-10.06	$886.19K ₿557.39	$0.001733 ₿0.0000011	$0.001543 ₿0.00000098	$2.09K ₿2.04	$1.44M ₿906.87	$886.19K ₿557.39
3853	Alpha Impact FOLO	$0.003032 ₿0.00000013	-2.52	$879.4K ₿37.74	$0.003189 ₿0.00000013	$0.003012 ₿0.00000012	$115 ₿0.01	$1.29M ₿55.19	$879.4K ₿37.74
3857	Merit Circle MC	$0.07421 ₿0.000044	-23.94	$877.01K ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$5.47K ₿1.25	$877.01K ₿1.12K	$877.01K ₿1.12K
3858	Decentrawood DEOD	$0.002022 ₿0.000000029	-2.22	$871.66K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$158.01K ₿1.03	$871.66K ₿2.82	$871.66K ₿0
3866	BEFE BEFE	$0.000009239 ₿0.0000000049	-2.85	$878.99K ₿0	$0.000009589 ₿0.0000000049	$0.000009269 ₿0.0000000045	$454.97K ₿5.02	$931.86K ₿490.26	$878.99K ₿0
3867	UX Chain UX	$0.0001967 ₿0.000000063	7.80	$871.3K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$5.15K ₿1.63	$2.42M ₿780.47	$871.3K ₿281.48
3869	POWSCHE POWSCHE	$0.008759	3.00	$871.26K	$0.008965	$0.008444	$145.99K	$871.26K	$871.26K
3875	Envision Labs VIS	$0.01576	-4.37	$866.97K	$0.01685	$0.01566	$1.54K	$1.58M	$866.97K
3877	Verida Token VDA	$0.002968	2.54	$864.46K	$0.002985	$0.0028	$103.71K	$2.97M	$864.46K
3878	Bficoin BFIC	$0.4563 ₿0.00017	-6.76	$862.47K ₿335.42	$0.5041 ₿0.00018	$0.4435 ₿0.00016	$6.76K ₿89.87	$9.58M ₿3.73K	$862.47K ₿335.42
3885	AI INU AIINU	$0.00197 ₿0.00000015	-3.26	$857.21K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.22K ₿14.38	$1.97M	$857.21K ₿0
3887	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02528 ₿0.00000023	$0.02398 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3889	Nabox NABOX	$0.000004089 ₿0.00000000017	190.68	$854.9K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$42.23K ₿3.91	$4.09M ₿176.33	$854.9K ₿36.78
3890	Artem ARTEM	$0.00214 ₿0.000000061	-1.28	$854.29K ₿23.3	$0.002172 ₿0.000000061	$0.002139 ₿0.000000059	$114.22K ₿0.33	$2.14M ₿60.79	$854.29K ₿23.3
3891	Hex Orange Address HOA	$0.005708 ₿0.00000043	4.21	$854.14K ₿64.64	$0.006066 ₿0.00000043	$0.005094 ₿0.00000039	$2.98K ₿1.65	$854.14K ₿64.64	$854.14K ₿64.64
3892	Ÿ YAI	$0.009251 ₿0.0000054	-2.56	$851.11K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$420.06 ₿29.41	$925.12K ₿541.45	$851.11K ₿0
3893	Morph AI MORPHAI	$0.008504	-5.84	$850.43K	$0.009878	$0.00849	$12.87K	$850.43K	$850.43K
3894	Hacash HAC	$0.6173 ₿0.00022	-3.15	$850.56K ₿173.4	$0.6393 ₿0.00026	$0.6171 ₿0.00022	$15.07K ₿1.7	$850.86K ₿173.41	$850.56K ₿173.4
3896	Finceptor FINC	$0.02707 ₿0.0000047	-4.07	$849.23K ₿96.47	$0.02836 ₿0.0000047	$0.02688 ₿0.0000045	$17.42K ₿1.13	$2.71M ₿477.77	$849.23K ₿96.47
3897	WeWay WWY	$0.0002046 ₿0.00000012	1.65	$848.62K ₿420.69	$0.0002098 ₿0.00000013	$0.0002012 ₿0.00000011	$400.08K ₿78.68	$1.43M ₿836.17	$848.62K ₿420.69
3900	Talent Protocol TALENT	$0.005855	0.44	$847.08K	$0.005907	$0.005788	$416.57K	$3.44M	$847.08K
3901	PIP PIP	$0.002156 ₿0.0000019	3.25	$846.23K ₿364.54	$0.002244 ₿0.0000019	$0.002059 ₿0.0000019	$103.07K ₿2.1	$2.16M ₿2K	$846.23K ₿364.54
3902	StarHeroes STAR	$0.006262 ₿0.0000084	-0.87	$845.52K ₿0	$0.006354 ₿0.0000094	$0.006252 ₿0.0000083	$425.14K ₿7.94	$3.74M	$845.52K ₿0
3913	Shifu SHIFU	$0.00000916	-2.31	$838.87K	$0.00000954	$0.000009049	$665.47	$916.17K	$838.87K
3916	Husky Axax HUSKY	$0.00000000947 ₿0.0000000000013	0.83	$837.26K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009367 ₿0.0000000000010	$1.31K ₿1.91	$837.26K ₿116.44	$837.26K ₿116.44
3917	Trust The Process TRUST	$0.0008381	-13.18	$835.97K	$0.0009654	$0.0008356	$750.43K	$835.97K	$835.97K
3921	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06946 ₿0.00000065	$0.05977 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3924	Integritee TEER	$0.2082 ₿0.000010	-5.62	$828.34K ₿40.71	$0.2209 ₿0.000010	$0.2082 ₿0.000010	$100.6K ₿0.54	$2.08M ₿102.34	$828.34K ₿40.71
3925	Hund HUND	$0.002069 ₿0.00000031	-5.92	$827.82K ₿0	$0.00236 ₿0.00000033	$0.00206 ₿0.00000029	$169.63K ₿6.78	$827.82K ₿79.19	$827.82K ₿0
3927	IXO IXO	$0.009552 ₿0.0000010	15.14	$827.64K ₿92.93	$0.01014 ₿0.0000011	$0.008296 ₿0.00000098	$512.29 ₿0.07	$1.21M ₿135.43	$827.64K ₿92.93
3928	Factor FCTR	$0.05516 ₿0.0000015	-1.30	$825.96K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$12.12K ₿0.19	$5.51M ₿152.63	$825.96K ₿22.9
3930	Libertum LBM	$0.01424	5.30	$824.82K	$0.01731	$0.01348	$122.87K	$2.85M	$824.82K
3931	NutCoin NUT	$0.00000003922	0.13	$823.74K	$0.00000004024	$0.00000003849	$422.96K	$823.74K	$823.74K
3935	XELS XELS	$0.04198 ₿0.0000054	-2.54	$823.74K ₿105.45	$0.04308 ₿0.0000054	$0.04041 ₿0.0000052	$113.29K ₿3.49	$883.11K ₿113.42	$823.74K ₿105.45
3936	SKI MASK CAT SKICAT	$0.0008302	-8.08	$822.05K	$0.0009675	$0.0007604	$103.63K	$822.05K	$822.05K
3937	Mellow Man MELLOW	$0.01183	13.06	$821.59K	$0.01291	$0.01042	$7.63K	$821.59K	$821.59K
3939	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3941	BlockGames BLOCK	$0.001207	-13.79	$820.51K	$0.001405	$0.001186	$170.29K	$1.21M	$820.51K
3942	WoofWork.io WOOF	$0.0001038 ₿0.0000000043	34.82	$820.01K ₿34.39	$0.0001039 ₿0.0000000044	$0.00007499 ₿0.0000000041	$1.84K ₿4.57	$820.01K ₿34.39	$820.01K ₿34.39
3943	CATS CATS	$0.00000334	-13.76	$819.87K	$0.000003899	$0.000003279	$1.32M	$2.01M	$819.87K
3944	Seal SEAL	$0.03904	2.00	$820.45K	$0.03925	$0.03804	$116.81K	$820.45K	$820.45K
3946	Tomb TOMB	$0.002671 ₿0.00000015	-3.85	$818.62K ₿47.72	$0.00285 ₿0.00000015	$0.002658 ₿0.00000014	$10.18 ₿0.12	$818.62K ₿47.72	$818.62K ₿47.72
3947	Avocado DAO AVG	$0.005874 ₿0.00000052	-3.85	$818.27K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$8.08 ₿0.5	$5.87M ₿524.24	$818.27K ₿41.18
3948	Umbrella Network UMB	$0.0019 ₿0.00000049	-1.33	$814.98K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$168.16K ₿4.04	$841.01K ₿190.28	$814.98K ₿188.92
3951	MoonPrime Games LUNAR	$0.0009032	-1.03	$813.77K	$0.0009179	$0.0009026	$566.31	$813.77K	$813.77K
3956	Twin Protocol TWIN	$0.003115	-13.85	$811.68K	$0.003696	$0.003075	$40.49K	$3.09M	$811.68K
3958	Wam WAM	$0.001192 ₿0.00000011	-0.81	$810.07K ₿71.92	$0.001212 ₿0.00000011	$0.001182 ₿0.00000011	$164.46K ₿3.19	$1.19M ₿113.83	$810.07K ₿71.92
3959	BitcoinBam BTCBAM	$0.05049 ₿0.0000035	0.39	$809.45K ₿0	$0.05604 ₿0.0000041	$0.04944 ₿0.0000034	$15.96K ₿28.16	$1.06M ₿74.63	$809.45K ₿0
3964	Moby MOBY	$0.01962 ₿0.000015	10.06	$808.32K ₿372.65	$0.02084 ₿0.000016	$0.01734 ₿0.000014	$48.96K ₿5.07	$1.96M ₿1.51K	$808.32K ₿372.65
3965	BlockchainSpace GUILD	$0.00177 ₿0.000000086	3.06	$806.67K ₿38.22	$0.001806 ₿0.000000087	$0.001684 ₿0.000000081	$52.28K ₿1.08	$1.77M ₿86.3	$806.67K ₿38.22
3971	Kryptokrona XKR	$0.001321 ₿0.000000064	-0.05	$804.91K ₿35.78	$0.001354 ₿0.000000069	$0.001318 ₿0.000000057	$2.49K ₿0.08	$1.32M ₿64.04	$804.91K ₿35.78
3975	Shibwifhatcoin SHIB	$0.0008068 ₿0.000000034	-8.63	$801.76K ₿34.74	$0.000883 ₿0.000000039	$0.0008068 ₿0.000000030	$15.15K ₿2.58	$801.76K ₿34.74	$801.76K ₿34.74
3977	supercycle(real) SUPERCYCLE	$0.0008029	-16.04	$801.3K	$0.001052	$0.0007332	$162.9K	$801.3K	$801.3K
3985	Cyberdoge CDOGE	$0.0007971	-4.75	$797.11K	$0.0008507	$0.0007907	$825.96	$797.11K	$797.11K
3988	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.51	$795.59K ₿31.02	$0.000000001848	$0.000000001834	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3989	Weirdo WEIRDO	$0.00001145	-4.12	$794.76K	$0.00001246	$0.00001139	$2.81K	$794.76K	$794.76K
3991	Spacemesh $SMH	$0.01102 ₿0.000048	-4.80	$792.39K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$458.74K ₿10.88	$792.39K	$792.39K ₿0
3994	Black Dragon BLACKDRAGON	$0.00000001019 ₿0.0000000000014	-4.11	$791.89K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.00000001011 ₿0.0000000000014	$14.4K ₿1.4	$791.89K ₿113.21	$791.89K ₿113.21
3996	Pesto the Baby King Penguin PESTO	$0.0007899	-3.56	$790.04K	$0.0009247	$0.0007526	$270.67K	$790.04K	$790.04K
3997	Acquire.Fi ACQ	$0.002715 ₿0.00000047	-3.05	$789.07K ₿133.17	$0.002914 ₿0.00000049	$0.002713 ₿0.00000043	$30.71K ₿3.12	$814.57K ₿143.01	$789.07K ₿133.17
3998	KiraKuru KRA	$0.0007882	-7.40	$788.25K	$0.0008625	$0.0007766	$1.19K	$788.25K	$788.25K
4000	iiii lovvvv youuuu ILY	$0.0008151	-26.55	$786.82K	$0.001109	$0.0007973	$45.28K	$786.82K	$786.82K
4001	QnA3.AI GPT	$0.0009462 ₿0.0000075	-8.20	$786.49K ₿850.76	$0.001116 ₿0.0000082	$0.0008225 ₿0.0000074	$243.38K ₿189.54	$946.25K ₿7.52K	$786.49K ₿850.76
4004	Calaxy CLXY	$0.008485 ₿0.00000092	-5.46	$782.1K ₿84.87	$0.009117 ₿0.00000098	$0.008464 ₿0.00000092	$14.89 ₿0.08	$8.49M ₿921.41	$782.1K ₿84.87
4006	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.24 ₿0.000059	$6.19 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4007	Effective accelerationism E/ACC	$0.0007777	-18.99	$777.65K	$0.00107	$0.0006904	$98.95K	$777.65K	$777.65K
4011	Jarvis Reward Token JRT	$0.001954 ₿0.000000093	14.08	$777.24K ₿37.19	$0.001962 ₿0.000000096	$0.001713 ₿0.000000090	$136.87 ₿0.02	$1.11M ₿52.92	$777.24K ₿37.19
4013	DrPepe.ai BRYAN	$0.00000000087	-2.36	$773.76K	$0.000000000913	$0.000000000866	$3.97	$773.76K	$773.76K
4014	Universal Basic Compute UBC	$0.0007766	-7.71	$773.36K	$0.0008487	$0.0007272	$378.95K	$777.9K	$773.36K
4016	WATER Coin WATER	$0.00001058	-0.52	$773K	$0.00001098	$0.00001027	$164.89K	$773K	$773K
4018	GNY GNY	$0.004331 ₿0.00000041	-2.84	$771.87K ₿73.23	$0.004606 ₿0.00000044	$0.004315 ₿0.00000040	$12.99 ₿1.44	$1.73M ₿164.32	$771.87K ₿73.23
4020	OpenANX OAX	$0.01383 ₿0.0000044	-4.34	$771.69K ₿247.92	$0.01448 ₿0.0000047	$0.01355 ₿0.0000036	$108.22K ₿271.58	$1.38M ₿444.36	$771.69K ₿247.92
4021	Chain4Energy C4E	$0.008091	-0.58	$770.73K	$0.008362 ₿0.	$0.007882 ₿0.	$19.37K ₿0	$2.49M	$770.73K
4023	Blockchain Bets BCB	$0.0008772 ₿0.00000037	-3.50	$769.91K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$604.03 ₿2.74	$769.91K ₿328.45	$769.91K ₿328.45
4025	X Community X	$0.000773	-9.04	$769.5K	$0.0008688	$0.000767	$28.2K	$769.5K	$769.5K
4027	Ignis IGNIS	$0.00101 ₿0.000000088	-8.17	$768.94K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.94K ₿67.6
4028	DeFi DEFI	$0.002301 ₿0.0000020	-4.96	$768.63K ₿352.18	$0.002513 ₿0.0000022	$0.002297 ₿0.0000020	$650.24K ₿9.12	$2.3M ₿2.07K	$768.63K ₿352.18
4029	COCOS BCX COMBO	$0.009583 ₿0.000013	-6.93	$783.16K ₿987.06	$0.01081 ₿0.000014	$0.008728 ₿0.000013	$643.06K ₿56.38	$950.66K ₿1.39K	$783.16K ₿987.06
4030	BASED•INTERNET•PANDA (Runes) BIP	$0.001532	-11.90	$767.12K	$0.001774	$0.00153	$449.14	$767.12K	$767.12K
4031	Dark MAGA DMAGA	$0.000767	-0.15	$767K	$0.0008296	$0.0007456	$507.88K	$767K	$767K
4032	SpaceFalcon FCON	$0.0000442 ₿0.0000000063	-5.45	$766.53K ₿110.99	$0.00004691 ₿0.0000000069	$0.00004419 ₿0.0000000058	$157.86K ₿4.43	$839.9K ₿121.61	$766.53K ₿110.99
4037	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4038	Bondly BONDLY	$0.0007745 ₿0.000000069	-3.00	$762.25K ₿68.68	$0.0008027 ₿0.000000080	$0.0007636 ₿0.000000067	$130.99K ₿4.64	$762.25K ₿68.68	$762.25K ₿68.68
4039	MAGA VP MVP	$0.01697	1.80	$761.72K	$0.02133	$0.01632	$181.66K	$805.98K	$761.72K
4041	Wombat Exchange WOM	$0.002994 ₿0.00000060	-4.43	$760.83K ₿89.74	$0.00317 ₿0.00000063	$0.002993 ₿0.00000059	$15.41K ₿0.98	$2.99M ₿604.58	$760.83K ₿89.74
4045	Galvan IZE	$0.0001184 ₿0.0000000054	0.65	$759.16K ₿23.42	$0.000121 ₿0.0000000054	$0.0001118 ₿0.0000000049	$1.61K ₿0.22	$759.16K ₿23.42	$759.16K ₿23.42
4050	Hydra HYDRA	$0.1889 ₿0.000011	-3.52	$758.16K ₿266.21	$0.1969 ₿0.000011	$0.175 ₿0.000010	$72.83K ₿3.85	$0	$758.16K ₿266.21
4051	Velar VELAR	$0.005804 ₿0.0000038	13.42	$754.63K ₿228.35	$0.006722 ₿0.0000042	$0.005117 ₿0.0000036	$622.81K ₿27.69	$5.8M ₿3.87K	$754.63K ₿228.35
4057	Baby BNB BABYBNB	$0.0007501	2.88	$749.89K	$0.0007712	$0.0007291	$285.8K	$749.89K	$749.89K
4058	Carlo CARLO	$0.0007494	-10.74	$750.3K	$0.0008612	$0.0006689	$20.68K	$750.3K	$750.3K
4063	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4068	IQ50 IQ50	$0.000001469 ₿0.00000000036	-2.72	$741.65K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$115.66K ₿74.46	$741.65K ₿185.1	$741.65K ₿0
4069	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.9745 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4070	BEAMCAT BCAT	$0.000000001784 ₿0.00000000000011	-6.61	$741.6K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001772 ₿0.00000000000010	$3.58K ₿0.15	$741.6K ₿48.13	$741.6K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}