Página de Resultados 26 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	nomnom NOMNOM	$0.001232	-6.28	$1.23M	$0.001464	$0.001203	$123.86K	$1.23M	$1.23M
3273	Everyworld EVERY	$0.0005247 ₿0.00000085	-12.27	$1.23M ₿0	$0.0005989 ₿0.00000096	$0.0005221 ₿0.00000066	$30.39K ₿35.39	$5.25M ₿8.51K	$1.23M ₿0
3274	SatoshiVM SAVM	$0.1667 ₿0.00010	-1.79	$1.23M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$80.12K ₿82.72	$3.5M ₿2.13K	$1.23M ₿747.11
3277	Trust The Process TRUST	$0.001225	-3.72	$1.23M	$0.001307	$0.001203	$888.25K	$1.23M	$1.23M
3278	zkSwap Finance ZF	$0.002238 ₿0.00000074	-0.47	$1.22M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$117.1K ₿48.93	$1.68M ₿436.58	$1.22M ₿250.31
3279	TON FISH MEMECOIN FISH	$0.000000004067 ₿0.0000000000013	-0.23	$1.23M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004065 ₿0.0000000000013	$4.88K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3280	Reddcoin RDD	$0.00003674 ₿0.0000000016	-6.49	$1.22M ₿52.36	$0.00004076 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.11K ₿0.04	$1.22M	$1.22M ₿52.36
3281	Lossless LSS	$0.01784 ₿0.0000032	2.87	$1.22M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$89.73K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3285	Anzen Finance ANZ	$0.001426	-1.33	$1.21M	$0.001467	$0.001384	$6.05K	$14.27M	$1.21M
3290	aaa cat AAA	$0.000121	-24.10	$1.21M	$0.0001611	$0.0001188	$26.67K	$1.21M	$1.21M
3291	SophiaVerse SOPH	$0.004646 ₿0.0000011	0.76	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.004537 ₿0.0000011	$79.49K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3292	aura AURA	$0.00126	-4.27	$1.21M	$0.001387	$0.001204	$51.99K	$1.21M	$1.21M
3293	AirDAO AMB	$0.0002284 ₿0.00000018	-0.09	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002238 ₿0.00000017	$212.06K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3295	MCH Coin MCHC	$0.03284 ₿0.0000012	5.49	$1.21M ₿42.68	$0.0339 ₿0.0000013	$0.03103 ₿0.0000012	$9.02K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3297	Baby Wen BWEN	$0.01208	-1.44	$1.2M	$0.01251	$0.01179	$900.92	$1.2M	$1.2M
3298	MetaCene MAK	$0.006297	-12.66	$1.2M	$0.007293	$0.006243	$323.63K	$6.27M	$1.2M
3299	EYWA EYWA	$0.01365	-2.11	$1.2M	$0.01395	$0.01359	$1.76M	$13.66M	$1.2M
3301	Polka City POLC	$0.00291 ₿0.00000026	0.23	$1.2M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$212.47K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3303	I love puppies PUPPIES	$0.0000000284 ₿0.000000000010	-2.91	$1.2M ₿0	$0.0000000295 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$464.79K ₿29.47	$1.2M	$1.2M ₿0
3304	Ramses Exchange RAM	$0.007809 ₿0.0000022	-0.72	$1.19M ₿123.89	$0.008041 ₿0.0000024	$0.007738 ₿0.0000020	$1.35K ₿8.09	$6.32M ₿1.05K	$1.19M ₿123.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00224 ₿0.000000023	$0.001631 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	MicrovisionChain SPACE	$0.1984 ₿0.00027	0.07	$1.19M ₿737.72	$0.2027 ₿0.00028	$0.1873 ₿0.00027	$57.12K ₿36.71	$4.17M ₿5.83K	$1.19M ₿737.72
3306	Hund HUND	$0.002984 ₿0.00000031	0.94	$1.19M ₿0	$0.003108 ₿0.00000033	$0.002943 ₿0.00000029	$1.55M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3308	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7654 ₿0.0000081	$0.7363 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3309	Gleec Coin GLEEC	$0.006377 ₿0.00000015	13.20	$1.19M ₿27.53	$0.006377 ₿0.00000017	$0.00551 ₿0.00000013	$534.32 ₿2.41	$1.34M ₿30.96	$1.19M ₿27.53
3312	Elon Doge Token EDOGE	$0.000000002163 ₿0.000000000000043	-0.07	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002155 ₿0.000000000000042	$16.74 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3316	Harold HAROLD	$0.001183	0.37	$1.18M	$0.001433	$0.001169	$33.76K	$1.18M	$1.18M
3317	Paysenger EGO EGO	$0.005884 ₿0.00000098	-0.42	$1.18M ₿90.01	$0.005954 ₿0.00000099	$0.005825 ₿0.00000096	$199.01K ₿51.05	$1.89M ₿494.04	$1.18M ₿90.01
3320	Ring AI RING	$0.01177 ₿0.0000045	-1.86	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01175 ₿0.0000038	$24.44K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3321	UFC Fan Token UFC	$0.4858 ₿0.000010	-2.71	$1.18M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$569.43 ₿0.01	$9.72M ₿205.24	$1.18M ₿92.32
3323	MultiVAC MTV	$0.0003391 ₿0.000000022	-2.52	$1.17M ₿78.87	$0.0003479 ₿0.000000024	$0.0003302 ₿0.000000022	$248.92K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3329	Imaginary Ones BUBBLE	$0.0008316	0.46	$1.17M	$0.0008688	$0.0008071	$94.73K	$8.38M	$1.17M
3331	QuantixAI QAI	$81.63 ₿0.000016	-0.26	$1.17M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.36M ₿0.34	$816.11M ₿1.09	$1.17M ₿0
3333	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.55 ₿0.00055	$45 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3334	WigoSwap WIGO	$0.000648 ₿0.00000020	-2.73	$1.16M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$542.03 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3335	She Rises AKA	$0.001163	-4.19	$1.16M	$0.001341	$0.001158	$53.88K	$1.16M	$1.16M
3336	DeMi DEMI	$0.5661 ₿0.000041	-0.07	$1.16M ₿0	$0.5675 ₿0.000041	$0.5644 ₿0.000040	$4.94K ₿0	$1.16M ₿13.21	$1.16M ₿0
3337	GOUT GOUT	$0.000007549	-9.29	$1.16M	$0.00000845	$0.00000751	$32.63K	$1.16M	$1.16M
3338	NORMIE NORMIE	$0.001191 ₿0.0000013	-4.89	$1.16M ₿1.35K	$0.001263 ₿0.0000017	$0.001173 ₿0.0000013	$5.87K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3339	NOTAI NOTAI	$0.00001221	-6.98	$1.16M	$0.00001314	$0.00001217	$979.74K	$1.22M	$1.16M
3341	Safe Haven SHA	$0.0001366 ₿0.0000000049	0.03	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3343	Rari Governance Token RGT	$0.1029 ₿0.0000066	-1.47	$1.16M ₿74.59	$0.1059 ₿0.0000070	$0.1027 ₿0.0000066	$14.49 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3345	Chappyz CHAPZ	$0.0001733 ₿0.000000063	-1.26	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$25.23K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3346	Flamengo Fan Token MENGO	$0.09771 ₿0.0000097	-0.60	$1.16M ₿126.5	$0.09979 ₿0.0000097	$0.09579 ₿0.0000094	$147.32K ₿2.2	$2.93M ₿291.89	$1.16M ₿126.5
3348	StarDOGE STARDOGE	$0.00001155	-20.84	$1.16M	$0.0000146	$0.00001151	$439.73K	$1.16M	$1.16M
3355	GameZone GZONE	$0.00272 ₿0.00000032	-0.79	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$17.31K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3356	GoChain GO	$0.0008785 ₿0.000000089	-2.70	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$15.79K ₿0.82	$1.15M	$1.15M ₿112.62
3358	Pepe on SOL PEPE	$0.001146	6.67	$1.15M	$0.001146	$0.001058	$60.75K	$1.15M	$1.15M
3359	AssetMantle MNTL	$0.000539 ₿0.000000039	1.68	$1.15M ₿54.54	$0.00054 ₿0.000000042	$0.0005111 ₿0.000000036	$15.36K ₿1.11	$1.15M ₿55.54	$1.15M ₿54.54
3360	Stride Staked DYDX STDYDX	$0.7221 ₿0.000042	1.04	$1.14M ₿0	$0.7398 ₿0.000044	$0.7147 ₿0.000040	$12.79 ₿1.03	$1.14M	$1.14M ₿0
3362	Vidya VIDYA	$0.02644 ₿0.0000010	5.79	$1.14M ₿43.26	$0.02831 ₿0.0000010	$0.02349 ₿0.0000010	$25.48K ₿4.91	$1.32M ₿52.3	$1.14M ₿43.26
3363	Veloce VEXT	$0.003803 ₿0.0000012	7.28	$1.14M ₿144.16	$0.003879 ₿0.0000012	$0.003511 ₿0.0000011	$22.55K ₿15.27	$1.14M ₿185.81	$1.14M ₿144.16
3365	Sperax USD USDS	$0.9994 ₿0.000014	-0.12	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9958 ₿0.000014	$54.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3367	AshSwap ASH	$0.002869 ₿0.00000050	1.32	$1.13M ₿137.44	$0.002868 ₿0.00000052	$0.002786 ₿0.00000050	$539.96 ₿0.41	$2.87M ₿510.37	$1.13M ₿137.44
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1436 ₿0.0000015	$0.1183 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3374	MIMO Parallel Governance Token MIMO	$0.001919 ₿0.00000015	1.28	$1.13M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$1.96K ₿0.02	$1.54M ₿125.34	$1.13M ₿81.45
3375	Chinese Doge Wow CHIDO	$0.001183	1.45	$1.13M	$0.001225	$0.001085	$11.97K	$1.13M	$1.13M
3377	Baby BNB BABYBNB	$0.001124	1.43	$1.12M	$0.001199	$0.001109	$85.81K	$1.12M	$1.12M
3378	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.0588 ₿0.00000062	$0.05527 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3379	H2 Finance $H2	$0.001592	-0.32	$1.12M	$0.001644	$0.001575	$7.56K	$11.8M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09178 ₿0.00000097	$0.08741 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	BASED•INTERNET•PANDA (Runes) BIP	$0.002237	18.69	$1.12M	$0.002288	$0.001868	$3.28K	$1.12M	$1.12M
3382	MELD [OLD] MELD	$0.0007546 ₿0.00000024	-2.10	$1.12M ₿368.94	$0.0007722 ₿0.00000026	$0.0007419 ₿0.00000025	$1.86 ₿0.03	$3.02M ₿995.83	$1.12M ₿368.94
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3386	Weirdo WEIRDO	$0.00001603	4.45	$1.11M	$0.00001898	$0.00001518	$25.07K	$1.11M	$1.11M
3387	ElonRWA ELONRWA	$0.00003253	-3.77	$1.11M	$0.00003386	$0.00003223	$1.3K	$2.27M	$1.11M
3388	Obortech OBOT	$0.005624 ₿0.00000080	-1.88	$1.11M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$3.08K ₿2.35	$1.69M ₿240.74	$1.11M ₿158.49
3389	Wall Street Memes WSM	$0.0005904 ₿0.00000011	-17.82	$1.11M ₿224.5	$0.0007209 ₿0.00000012	$0.0005888 ₿0.00000011	$13.21K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3390	Lynex LYNX	$0.01399 ₿0.0000052	-1.57	$1.11M ₿142.56	$0.01427 ₿0.0000059	$0.01379 ₿0.0000050	$194.93K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3391	dotmoovs MOOV	$0.001109 ₿0.00000012	-1.00	$1.11M ₿120.88	$0.001136 ₿0.00000012	$0.001098 ₿0.00000011	$249.25K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3393	HOLD EARN	$0.002614 ₿0.000000094	7.84	$1.1M ₿40.6	$0.002625 ₿0.000000095	$0.002355 ₿0.000000093	$172.6 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3394	Per Community PER	$0.001836 ₿0.00000021	-0.99	$1.1M ₿65.49	$0.001865 ₿0.00000021	$0.001793 ₿0.00000020	$204.23 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3395	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3396	MoonPrime Games LUNAR	$0.00122	-0.53	$1.1M	$0.001235	$0.001216	$357.92	$1.1M	$1.1M
3397	Dypius DYP	$0.007021 ₿0.00000097	-12.53	$1.1M ₿82.04	$0.008271 ₿0.0000010	$0.006953 ₿0.00000071	$185.57K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3398	VIDT DAO VIDT	$0.001247 ₿0.00000068	0.71	$1.1M ₿528.77	$0.001255 ₿0.00000072	$0.001188 ₿0.00000068	$206.47K ₿44.3	$1.25M ₿686.7	$1.1M ₿528.77
3399	Fefe FEFE	$0.002597	-0.83	$1.1M	$0.002648	$0.002515	$219.83K	$1.1M	$1.1M
3400	V.SYSTEMS VSYS	$0.0003232 ₿0.000000018	-1.60	$1.1M ₿57.24	$0.000333 ₿0.000000021	$0.0003214 ₿0.000000017	$270.45K ₿26.59	$2.25M ₿123.1	$1.1M ₿57.24
3402	Gamer Arena GAU	$0.003259 ₿0.0000017	-3.06	$1.1M ₿491.89	$0.003391 ₿0.0000019	$0.003192 ₿0.0000016	$167.81K ₿54.56	$1.63M ₿882.23	$1.1M ₿491.89
3403	NerveNetwork NVT	$0.002624 ₿0.00000025	2.64	$1.1M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$27.07 ₿0	$5.51M ₿541.57	$1.1M ₿103.56
3404	Koi KOI	$0.002192 ₿0.00000072	-2.16	$1.1M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.63K ₿15.65	$2.19M ₿726.19	$1.1M ₿363.09
3406	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02131 ₿0.00000022	$0.02034 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3408	Zulu Network ZULU	$0.007566	2.91	$1.09M	$0.00762	$0.007333	$253.64K	$7.57M	$1.09M
3409	VoluMint VMINT	$0.00179 ₿0.00000067	-1.75	$1.09M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$3.12K ₿11.73	$1.79M ₿673.69	$1.09M ₿410.58
3411	Deq Staked AVAIL STAVAIL	$0.03542	2.80	$1.09M	$0.03554	$0.03392	$1.15K	$1.09M	$1.09M
3413	WOZX WOZX	$0.001751 ₿0.00000010	-0.54	$1.08M ₿64.05	$0.001782 ₿0.00000010	$0.001746 ₿0.000000098	$36.13K ₿0.33	$1.75M ₿102.85	$1.08M ₿64.05
3414	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,144	-1.69	$1.08M	$97,577	$94,552	$2.34K	$1.08M	$1.08M
3415	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05803 ₿0.00000061	$0.05485 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3416	BitBonk BBONK	$0.00000361	-18.58	$1.08M	$0.00001028	$0.00000361	$138.78	$2.53M	$1.08M
3417	Velar VELAR	$0.008322 ₿0.0000038	-0.52	$1.08M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$120.84K ₿27.69	$8.32M ₿3.87K	$1.08M ₿228.35
3419	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3420	Fuzion FUZN	$0.006176 ₿0.00000050	3.64	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$142.64 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3421	Dark Frontiers DARK	$0.005019 ₿0.00000050	-0.83	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005001 ₿0.00000048	$222.9K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3422	Feathercoin FTC	$0.003758 ₿0.000000066	-0.54	$1.08M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$456.7 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3424	Chain-key USDC CKUSDC	$1	-0.51	$1.08M	$1.01	$0.9865	$102.5K	$1.08M	$1.08M
3426	WeSendit WSI	$0.001562 ₿0.00000024	5.89	$1.08M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$68.76K ₿1.99	$2.31M ₿359.2	$1.08M ₿62.92
3428	SpaceFalcon FCON	$0.00006206 ₿0.0000000063	-5.42	$1.08M ₿110.99	$0.00006792 ₿0.0000000069	$0.00005941 ₿0.0000000058	$249.5K ₿4.43	$1.18M ₿121.61	$1.08M ₿110.99
3429	Abyss Token ABYSS	$0.004697 ₿0.00000016	11.13	$1.08M ₿38.03	$0.004823 ₿0.00000016	$0.004134 ₿0.00000015	$32.24K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3430	LOAFCAT LOAFCAT	$0.00001079	7.23	$1.07M	$0.00001125	$0.000009789	$6.52K	$1.07M	$1.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}