Página de resultados 26 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3817	Ignis IGNIS	$0.0012 ₿0.000000088	0.01*	$913.69K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.69K ₿67.6
3819	Honk HONK	$0.0009196 ₿0.000000090	2.53	$913.96K ₿86.83	$0.000942 ₿0.00000010	$0.0008932 ₿0.000000088	$3.59K ₿2.16	$923.23K ₿89.52	$913.96K ₿86.83
3821	Hacash HAC	$0.6659 ₿0.00022	-4.18	$911.86K ₿173.4	$0.6952 ₿0.00026	$0.6647 ₿0.00022	$14.26K ₿1.7	$912.18K ₿173.41	$911.86K ₿173.4
3823	Stride Staked DYDX STDYDX	$0.5839 ₿0.000042	2.69	$911.01K ₿0	$0.5914 ₿0.000044	$0.5643 ₿0.000040	$3.91 ₿1.03	$911.01K	$911.01K ₿0
3824	Luna Inu LINU	$0.000000001213 ₿0.00000000000016	0.64	$909.67K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001197 ₿0.00000000000015	$39.21 ₿3.77	$1.21M ₿166.47	$909.67K ₿124.72
3825	Any Inu AI	$0.00000216 ₿0.00000000056	2.78	$910.93K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002079 ₿0.00000000053	$186.25K ₿14.52	$910.93K ₿239.1	$910.93K ₿239.1
3829	Saakuru SKR	$0.001276	-0.17	$905.12K	$0.001293	$0.001269	$2.42K	$1.29M	$905.12K
3830	BlackCardCoin BCCOIN	$0.0902	-4.70	$902.59K	$0.09476	$0.08674	$384.15K	$6.32M	$902.59K
3833	Envision Labs VIS	$0.01639	0.10	$902.43K	$0.01652	$0.01618	$116.54	$1.64M	$902.43K
3834	Ascendia (ex AirDAO) AMB	$0.0001707 ₿0.00000018	1.45	$901.11K ₿515.64	$0.0001755 ₿0.00000019	$0.0001675 ₿0.00000017	$291.17K ₿80.02	$2.32M ₿1.18K	$901.11K ₿515.64
3839	BEFE BEFE	$0.00000953 ₿0.0000000049	0.60	$899.68K ₿0	$0.000009599 ₿0.0000000049	$0.000009419 ₿0.0000000045	$906.48K ₿5.02	$953.8K ₿490.26	$899.68K ₿0
3845	XALPHA.AI XALPHA	$0.008964 ₿0.0000023	7.39	$896.68K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.49K ₿0.85	$896.68K ₿230.4	$896.68K ₿0
3848	MCH Coin MCHC	$0.02436 ₿0.0000012	-4.77	$895.79K ₿42.68	$0.02581 ₿0.0000013	$0.02431 ₿0.0000012	$3.02K ₿2.67	$920.99K ₿43.97	$895.79K ₿42.68
3849	QnA3.AI GPT	$0.00107 ₿0.0000075	-3.45	$889.42K ₿850.76	$0.001181 ₿0.0000082	$0.001061 ₿0.0000074	$171.93K ₿189.54	$1.07M ₿7.52K	$889.42K ₿850.76
3852	Decentrawood DEOD	$0.002084 ₿0.000000029	4.16	$890.89K ₿0	$0.002336 ₿0.000000029	$0.002001 ₿0.000000028	$155.12K ₿1.03	$890.89K ₿2.82	$890.89K ₿0
3855	Effective accelerationism E/ACC	$0.0008899	-27.19	$889.83K	$0.001222	$0.0008876	$99.23K	$889.83K	$889.83K
3857	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06741 ₿0.00000064	$0.0667 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3865	UX Chain UX	$0.0001996 ₿0.000000063	16.48	$884.79K ₿281.48	$0.0002107 ₿0.000000064	$0.0001712 ₿0.000000062	$4.62K ₿1.63	$2.45M ₿780.47	$884.79K ₿281.48
3871	Integritee TEER	$0.221 ₿0.000010	4.85	$879.47K ₿40.71	$0.2217 ₿0.000010	$0.2107 ₿0.000010	$151.66K ₿0.54	$2.21M ₿102.34	$879.47K ₿40.71
3872	Anzen Finance ANZ	$0.0009954	-18.17	$879.15K	$0.001292	$0.00089	$31.61K	$10.33M	$879.15K
3873	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,543.75	0.71	$878.38K	$2,586.87	$2,522.45	$81.08K	$878.38K	$878.38K
3874	BlockGames BLOCK	$0.001296	3.48	$878.19K	$0.001333	$0.001204	$170.78K	$1.29M	$878.19K
3876	Husky Axax HUSKY	$0.000000009943 ₿0.0000000000013	-4.56	$878.97K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009895 ₿0.0000000000010	$1.14K ₿1.91	$878.97K ₿116.44	$878.97K ₿116.44
3878	Alpha Impact FOLO	$0.003017 ₿0.00000013	0.53	$875.19K ₿37.74	$0.003087 ₿0.00000013	$0.002976 ₿0.00000012	$86.63 ₿0.01	$1.28M ₿55.19	$875.19K ₿37.74
3880	Hex Orange Address HOA	$0.005834 ₿0.00000043	1.13	$872.23K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$318.53 ₿1.65	$872.23K ₿64.64	$872.23K ₿64.64
3882	StarHeroes STAR	$0.006438 ₿0.0000084	0.96	$869.15K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$445.75K ₿7.94	$3.85M	$869.15K ₿0
3883	WoofWork.io WOOF	$0.0001105 ₿0.0000000043	0.03	$869.83K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$75.85K ₿4.57	$869.83K ₿34.39	$869.83K ₿34.39
3884	Tomb TOMB	$0.002836 ₿0.00000015	-5.10	$869.44K ₿47.72	$0.00303 ₿0.00000015	$0.002612 ₿0.00000014	$665.56 ₿0.12	$869.44K ₿47.72	$869.44K ₿47.72
3885	Libertum LBM	$0.01503	1.32	$871.02K	$0.01549	$0.01479	$94.33K	$3.01M	$871.02K
3887	Pepe on SOL PEPE	$0.0008665	-1.40	$866.57K	$0.0009206	$0.0008646	$34.92K	$866.57K	$866.57K
3888	Rari Governance Token RGT	$0.07715 ₿0.0000066	1.00	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07618 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3889	COCOS BCX COMBO	$0.01055 ₿0.000013	-5.23	$869.82K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$544.39K ₿56.38	$1.06M ₿1.39K	$869.82K ₿987.06
3893	monkeyhaircut MONK	$0.0008769 ₿0.00000011	27.85	$874.09K ₿0	$0.0009644 ₿0.00000012	$0.0006859 ₿0.00000010	$238.52K ₿1.98	$874.09K ₿112.03	$874.09K ₿0
3894	Hund HUND	$0.00216 ₿0.00000031	3.80	$863.75K ₿0	$0.002164 ₿0.00000033	$0.002074 ₿0.00000029	$167.51K ₿6.78	$863.75K ₿79.19	$863.75K ₿0
3900	BVM BVM	$0.03457 ₿0.000068	8.82	$858.19K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$14.77K ₿123.37	$3.45M ₿7.06K	$858.19K ₿0
3901	Artem ARTEM	$0.002149 ₿0.000000061	0.73	$858.09K ₿23.3	$0.002151 ₿0.000000061	$0.002132 ₿0.000000059	$114.62K ₿0.33	$2.15M ₿60.79	$858.09K ₿23.3
3902	Bag BAG	$0.0001435 ₿0.000000049	-2.94	$857.18K ₿120.38	$0.0001513 ₿0.000000049	$0.0001418 ₿0.000000048	$145.22K ₿1.54	$857.18K ₿120.38	$857.18K ₿120.38
3906	HAMI $HAMI	$0.000844 ₿0.000000069	5.27	$849.75K ₿0	$0.0008674 ₿0.000000080	$0.0007922 ₿0.000000060	$142.24K ₿4.45	$849.75K	$849.75K ₿0
3907	AI INU AIINU	$0.00196 ₿0.00000015	0.58	$851.59K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$1.12K ₿14.38	$1.96M	$851.59K ₿0
3908	Revain REV	$0.0000046 ₿0.0000000018	6.97	$849.17K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.49K ₿78.69	$849.17K ₿78.22
3909	Spacemesh $SMH	$0.01181 ₿0.000048	4.08	$848.88K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$349.57K ₿10.88	$848.88K	$848.88K ₿0
3913	WeWay WWY	$0.0002043 ₿0.00000012	0.40	$848.11K ₿420.69	$0.0002089 ₿0.00000013	$0.000203 ₿0.00000011	$599.54K ₿78.68	$1.43M ₿836.17	$848.11K ₿420.69
3914	Ÿ YAI	$0.009206 ₿0.0000054	-0.94	$847.61K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$1.78K ₿29.41	$921.32K ₿541.45	$847.61K ₿0
3916	Avocado DAO AVG	$0.006069 ₿0.00000052	0.46	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006041 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3919	XELS XELS	$0.04309 ₿0.0000054	0.17	$845.07K ₿105.45	$0.04338 ₿0.0000054	$0.04302 ₿0.0000052	$82.58K ₿3.49	$905.97K ₿113.42	$845.07K ₿105.45
3922	DOGC DOGC	$0.00000843	-11.17	$844.17K	$0.00000968	$0.000008349	$41.95K	$844.17K	$844.17K
3924	Shibwifhatcoin SHIB	$0.0008451 ₿0.000000034	-3.48	$839.79K ₿34.74	$0.000903 ₿0.000000039	$0.0008399 ₿0.000000030	$5.9K ₿2.58	$839.79K ₿34.74	$839.79K ₿34.74
3927	Shifu SHIFU	$0.00000918	0.85	$841.07K	$0.00000936	$0.00000902	$315.39	$918.57K	$841.07K
3928	UCX UCX	$0.01879 ₿0.00000076	0.48	$840.79K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.25K ₿1.11	$18.78M ₿761.19	$840.79K ₿34
3929	Talent Protocol TALENT	$0.005801	-2.10	$839.73K	$0.005938	$0.005798	$286.91K	$3.41M	$839.73K
3931	Umbrella Network UMB	$0.001961 ₿0.00000049	1.03	$839.43K ₿188.92	$0.002 ₿0.00000050	$0.001935 ₿0.00000045	$168.38K ₿4.04	$866.23K ₿190.28	$839.43K ₿188.92
3932	OpenANX OAX	$0.01499 ₿0.0000044	-2.98	$836.59K ₿247.92	$0.01568 ₿0.0000047	$0.0135 ₿0.0000036	$104.27K ₿271.58	$1.5M ₿444.36	$836.59K ₿247.92
3935	Trust The Process TRUST	$0.0008354	11.30	$834.87K	$0.0009764	$0.0007506	$703.53K	$834.87K	$834.87K
3939	Factor FCTR	$0.05538 ₿0.0000015	0.09	$832.85K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$6.28K ₿0.19	$5.55M ₿152.63	$832.85K ₿22.9
3940	DeFi DEFI	$0.002488 ₿0.0000020	2.26	$828.13K ₿352.18	$0.002506 ₿0.0000022	$0.002393 ₿0.0000020	$534.5K ₿9.12	$2.48M ₿2.07K	$828.13K ₿352.18
3941	SpaceFalcon FCON	$0.00004798 ₿0.0000000063	5.90	$832.03K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004525 ₿0.0000000058	$150.01K ₿4.43	$911.67K ₿121.61	$832.03K ₿110.99
3943	Burrow BRRR	$0.001373 ₿0.00000012	0.06	$832.5K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$508.36 ₿0	$1.37M ₿121.86	$832.5K ₿73.87
3944	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3945	NMKR $NMKR	$0.0004391 ₿0.000000043	0.11	$828.45K ₿82.14	$0.0004426 ₿0.000000043	$0.0004335 ₿0.000000041	$24.59K ₿4.54	$4.39M	$828.45K ₿82.14
3947	Carlo CARLO	$0.0008259	-2.89	$825.85K	$0.0008691	$0.0008229	$844.72	$825.85K	$825.85K
3949	Acquire.Fi ACQ	$0.002834 ₿0.00000047	-3.51	$823.75K ₿133.17	$0.003063 ₿0.00000049	$0.002832 ₿0.00000043	$117.79K ₿3.12	$850.37K ₿143.01	$823.75K ₿133.17
3950	Seal SEAL	$0.03934	0.98	$823.18K	$0.04062	$0.03804	$103.96K	$823.18K	$823.18K
3952	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3955	MoonPrime Games LUNAR	$0.0009091	-1.15	$819.13K	$0.0009207	$0.0009059	$524.73	$819.13K	$819.13K
3958	Morph AI MORPHAI	$0.008156	-5.89	$816.05K	$0.008748	$0.008134	$4.45K	$816.05K	$816.05K
3962	NutCoin NUT	$0.0000000388	2.23	$814.83K	$0.00000004016	$0.00000003795	$338.85K	$814.83K	$814.83K
3964	Calaxy CLXY	$0.008852 ₿0.00000092	3.34	$815.33K ₿84.87	$0.00887 ₿0.00000098	$0.008554 ₿0.00000092	$272.66 ₿0.08	$8.85M ₿921.41	$815.33K ₿84.87
3968	Weirdo WEIRDO	$0.00001167	1.48	$810.57K	$0.00001195	$0.0000112	$1.15K	$810.57K	$810.57K
3969	KEKE Terminal KEKE	$0.0008069	-5.46	$809.57K	$0.001021	$0.000803	$17.26K	$809.57K	$809.57K
3970	Moby MOBY	$0.01969 ₿0.000015	13.15	$811.35K ₿372.65	$0.02017 ₿0.000016	$0.0174 ₿0.000014	$47.47K ₿5.07	$1.97M ₿1.51K	$811.35K ₿372.65
3971	Linear LINA	$0.00008097 ₿0.00000018	1.36	$809.42K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$171.52K ₿133.06	$809.7K ₿1.89K	$809.42K ₿1.15K
3976	Mellow Man MELLOW	$0.01161	-0.09	$806.63K	$0.01193	$0.01102	$5.83K	$806.63K	$806.63K
3981	Wam WAM	$0.001182 ₿0.00000011	3.45	$803.36K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$149.4K ₿3.19	$1.18M ₿113.83	$803.36K ₿71.92
3986	dog with apple in mouth APPLE	$0.0008139	-56.14	$800.87K	$0.001885	$0.0007706	$1.52M	$800.87K	$800.87K
3987	Bondly BONDLY	$0.0008144 ₿0.000000069	-0.01*	$800.86K ₿68.68	$0.0008268 ₿0.000000080	$0.0007979 ₿0.000000067	$119.35K ₿4.64	$800.86K ₿68.68	$800.86K ₿68.68
3989	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.60	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3991	SKI MASK CAT SKICAT	$0.0008138	2.69	$796.23K	$0.0008119	$0.0007216	$96K	$796.23K	$796.23K
3994	Chain4Energy C4E	$0.008367	-0.97	$792.64K	$0.008574 ₿0.	$0.008137 ₿0.	$19.04K ₿0	$2.58M	$792.64K
3995	X Community X	$0.000798	1.27	$790.05K	$0.0008193	$0.000776	$24.7K	$790.05K	$790.05K
3997	Hydra HYDRA	$0.1969 ₿0.000011	-0.06	$789.98K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$56.46K ₿3.85	$0	$789.98K ₿266.21
4001	Buying BUY	$0.001201 ₿0.00000037	-11.22	$786.39K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$350.45K ₿4.11	$1.19M ₿369.85	$786.39K ₿230.24
4004	PIP PIP	$0.002004 ₿0.0000019	0.88	$785.14K ₿364.54	$0.002095 ₿0.0000019	$0.001951 ₿0.0000019	$102.85K ₿2.1	$2M ₿2K	$785.14K ₿364.54
4005	Blockchain Bets BCB	$0.0008939 ₿0.00000037	2.04	$784.78K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.04K ₿2.74	$784.78K ₿328.45	$784.78K ₿328.45
4007	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-0.74	$784.24K ₿31.02	$0.000000001832	$0.000000001817	$1.62 ₿0	$1.82M ₿65.48	$784.24K ₿31.02
4008	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4013	POPDOG POPDOG	$0.0007864 ₿0.000000021	1.06	$787.81K ₿0	$0.0008015 ₿0.000000024	$0.0007697 ₿0.000000021	$136.97K ₿0.17	$787.81K ₿21.84	$787.81K ₿0
4015	H2 Finance $H2	$0.001103	0.25	$779.65K	$0.001121	$0.001087	$4.34K	$8.19M	$779.65K
4016	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4020	Wombat Exchange WOM	$0.003017 ₿0.00000060	-0.84	$777.5K ₿89.74	$0.003059 ₿0.00000063	$0.002974 ₿0.00000059	$2.77K ₿0.98	$3.06M ₿604.58	$777.5K ₿89.74
4027	Kryptokrona XKR	$0.001269 ₿0.000000064	-10.33	$772.84K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.61K ₿0.08	$1.27M ₿64.04	$772.84K ₿35.78
4029	Dark MAGA DMAGA	$0.0007725	4.38	$772.73K	$0.0008431	$0.0007381	$508.01K	$772.73K	$772.73K
4031	GNY GNY	$0.004325 ₿0.00000041	-6.19	$771.38K ₿73.23	$0.004614 ₿0.00000044	$0.004325 ₿0.00000040	$25.78 ₿1.44	$1.73M ₿164.32	$771.38K ₿73.23
4032	analoS ANALOS	$0.000007809 ₿0.0000000013	1.03	$770.59K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007549 ₿0.0000000013	$41.67K ₿75.77	$780.35K ₿138.98	$770.59K ₿137.11
4039	IQ50 IQ50	$0.00000152 ₿0.00000000036	15.75	$763.7K ₿0	$0.000001689 ₿0.00000000040	$0.00000123 ₿0.00000000035	$148.86K ₿74.46	$763.7K ₿185.1	$763.7K ₿0
4040	Pchain PI	$0.0007295 ₿0.000000057	37.90	$763.7K ₿58.12	$0.000773 ₿0.000000063	$0.0004814 ₿0.000000054	$124.04K ₿0.25	$1.17M ₿89.63	$763.7K ₿58.12
4041	Crowny Token CRWNY	$0.001089 ₿0.00000012	-6.90	$763.16K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.21K ₿0.05	$885.7K ₿96.65	$763.16K ₿83.28
4043	Welshare Health Token WEL	$0.003102	-0.72	$762.32K	$0.003669	$0.003074	$41.69K	$7.76M	$762.32K
4044	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4045	Universal Basic Compute UBC	$0.0007655	14.32	$761.3K	$0.0007783	$0.0006352	$359.88K	$765.77K	$761.3K
4046	Anon ANON	$0.0007602	16.74	$760.29K	$0.000809	$0.0006492	$102.04K	$760.29K	$760.29K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}