Página de resultados 26 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5454	neur.sh NEUR	$0.0003144	19.72	$291.92K	$0.0003214	$0.0002619	$473.14	$314.75K	$291.92K
5457	Ring AI RING	$0.00292 ₿0.0000045	-2.26	$293.01K ₿0	$0.002996 ₿0.0000062	$0.002867 ₿0.0000038	$12.41K ₿14.78	$293.01K ₿451.19	$293.01K ₿0
5464	Chain4Energy C4E	$0.00276	0.76	$290.29K	$0.002786 ₿0.	$0.002696 ₿0.	$2.02K ₿0	$860.62K	$290.29K
5466	MOSS AI MOSS	$0.0003183	2.52	$289.69K	$0.0003221	$0.0003059	$332.22K	$289.69K	$289.69K
5470	Chainge Finance XCHNG	$0.0005852 ₿0.0000033	-3.27	$289.11K ₿1.67K	$0.0006267 ₿0.0000034	$0.0005799 ₿0.0000033	$81.5 ₿63.47	$702.24K ₿4.05K	$289.11K ₿1.67K
5472	Orange ORNJ	$0.002915 ₿0.0000080	5.15	$287.53K ₿490.55	$0.002932 ₿0.0000087	$0.002769 ₿0.0000079	$86.77K ₿66.05	$291.47K ₿800.24	$287.53K ₿490.55
5474	Stride Staked DYDX STDYDX	$0.2853 ₿0.000042	-0.67	$288.86K ₿0	$0.29 ₿0.000044	$0.2853 ₿0.000040	$0.06 ₿1.03	$288.86K	$288.86K ₿0
5477	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-2.19	$287.81K ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$481.06 ₿0.05	$287.81K	$287.81K ₿51.56
5478	Mind MND	$0.002973 ₿0.0000017	14.26	$288.44K ₿174.68	$0.002989 ₿0.0000020	$0.002581 ₿0.0000017	$56.93K ₿1.47	$297.37K ₿179.43	$288.44K ₿174.68
5481	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5482	IXO IXO	$0.003306 ₿0.0000010	0.06	$286.62K ₿92.93	$0.003335 ₿0.0000011	$0.003264 ₿0.00000098	$4.93 ₿0.07	$417.73K ₿135.43	$286.62K ₿92.93
5486	Gen Z Quant QUANT	$0.0002873	4.43	$286.1K	$0.0002873	$0.0002662	$154.33K	$286.1K	$286.1K
5490	Ascendia (ex AirDAO) AMB	$0.00003762 ₿0.00000018	-1.39	$285.46K ₿515.64	$0.00003949 ₿0.00000019	$0.00003697 ₿0.00000017	$14.27K ₿80.02	$529.22K ₿1.18K	$285.46K ₿515.64
5500	Lunr Token LUNR	$0.001884 ₿0.0000021	-2.68	$282.71K ₿319.34	$0.001962 ₿0.0000022	$0.001888 ₿0.0000020	$28.59 ₿1.52	$282.71K ₿319.34	$282.71K ₿319.34
5501	Hasbulla's Cat BARSIK	$0.000283	0.96	$282.09K	$0.000301	$0.000273	$203.15K	$282.09K	$282.09K
5502	DRIP $DRIP	$0.004242	-5.50	$282.33K	$0.004878	$0.004176	$6.75K	$282.33K	$282.33K
5513	AshSwap ASH	$0.0006742 ₿0.00000050	-0.67	$279.63K ₿137.44	$0.0006966 ₿0.00000052	$0.0006637 ₿0.00000050	$235.15 ₿0.41	$673.98K ₿510.37	$279.63K ₿137.44
5517	Tsotchke TSOTCHKE	$0.0002941	14.62	$280.04K	$0.0002946	$0.0002491	$7.14K	$295.9K	$280.04K
5532	ARTFI ARTFI	$0.002108	-1.92	$274.65K	$0.002226	$0.002088	$71.2K	$2.11M	$274.65K
5537	Hund HUND	$0.000687 ₿0.00000031	-1.37	$274.64K ₿0	$0.0006966 ₿0.00000033	$0.0006786 ₿0.00000029	$68.87K ₿6.78	$274.64K ₿79.19	$274.64K ₿0
5540	Taboo TABOO	$0.00002809 ₿0.000000041	-0.14	$274.58K ₿412.74	$0.00002828 ₿0.000000047	$0.00002773 ₿0.000000039	$12.03 ₿23.19	$274.58K ₿412.74	$274.58K ₿412.74
5543	MEME (Ordinals) MEME	$2.74 ₿0.00091	1.80	$274.27K ₿91.82	$2.74 ₿0.0010	$2.69 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5544	Eloncoin ELON	$0.0000004021	0.66	$275.54K	$0.0000004044	$0.0000003457	$55.74K	$275.54K	$275.54K
5545	Finceptor FINC	$0.008726 ₿0.0000047	0.10	$273.7K ₿96.47	$0.008837 ₿0.0000047	$0.008666 ₿0.0000045	$69.88K ₿1.13	$872.58K ₿477.77	$273.7K ₿96.47
5547	rETH2 RETH2	$624.95 ₿0.050	-14.39	$273.03K ₿45.49	$730.01 ₿0.050	$355.44 ₿0.050	$73.53 ₿0	$273.03K ₿45.49	$273.03K ₿45.49
5550	DORA AI by Virtuals DORA	$0.0003189	10.63	$272.23K	$0.000319	$0.0002795	$1.14K	$318.61K	$272.23K
5554	0chain ZCN	$0.005625 ₿0.0000023	35.96	$271.57K ₿112.72	$0.005674 ₿0.0000023	$0.004128 ₿0.0000021	$177.49 ₿0.05	$2.24M ₿931.55	$271.57K ₿112.72
5557	Lynex LYNX	$0.002728 ₿0.0000052	0.14	$271.18K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.34K ₿6.29	$825.58K ₿702.48	$271.18K ₿142.56
5565	UniLend Finance UFT	$0.002783 ₿0.0000077	1.59	$278.39K ₿769.42	$0.00283 ₿0.0000079	$0.002689 ₿0.0000076	$58.65K ₿63.05	$278.39K ₿769.42	$278.39K ₿769.42
5574	Hermes Protocol HERMES	$0.001485 ₿0.00000057	24.31	$268.3K ₿62.68	$0.001564 ₿0.00000058	$0.001184 ₿0.00000056	$6.77K ₿1.27	$800.44K ₿68.26	$268.3K ₿62.68
5577	Dogami DOGA	$0.0003455 ₿0.00000021	3.60	$267.78K ₿108.26	$0.0003699 ₿0.00000022	$0.0003292 ₿0.00000020	$12.67K ₿0.51	$307.15K ₿212.92	$267.78K ₿108.26
5579	Max on ETH MAXETH	$0.000000266	0.57	$266.06K	$0.0000002822	$0.0000002462	$54.53K	$266.06K	$266.06K
5581	HAMI $HAMI	$0.0002693 ₿0.000000069	2.27	$266.27K ₿0	$0.0002704 ₿0.000000080	$0.0002631 ₿0.000000060	$57.35K ₿4.45	$266.27K	$266.27K ₿0
5582	Habibi (Sol) HABIBI	$0.0002672	-1.61	$268.54K	$0.0002728	$0.000265	$398.21	$268.54K	$268.54K
5590	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.08	$264.82K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$1.67K ₿20.71	$264.82K ₿274.54	$264.82K ₿274.54
5606	GHOAD GHOAD	$0.00006519	8.02	$260.75K	$0.00006839	$0.00005979	$5.76K	$260.75K	$260.75K
5608	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5617	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005641 ₿0.000000061	$0.005401 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5622	Paysenger EGO EGO	$0.001284 ₿0.00000098	-2.84	$257.78K ₿90.01	$0.001325 ₿0.00000099	$0.001284 ₿0.00000096	$120.5K ₿51.05	$414.98K ₿494.04	$257.78K ₿90.01
5629	TopGoal GOAL	$0.0004789 ₿0.0000010	-61.88	$256.84K ₿0	$0.001489 ₿0.0000011	$0.0004142 ₿0.0000010	$267.44 ₿1.82	$478.95K	$256.84K ₿0
5633	Mint Club MINT	$0.0000002226 ₿0.000000000095	-1.43	$255.92K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002218 ₿0.000000000093	$32.05 ₿2.13	$255.92K ₿109.87	$255.92K ₿109.87
5638	Grai GRAI	$0.9931 ₿0.000014	-0.44	$255.23K ₿81.5	$0.9975 ₿0.000014	$0.9902 ₿0.000013	$1.59K ₿4.19	$255.23K ₿81.5	$255.23K ₿81.5
5639	Wicrypt WNT	$0.005296 ₿0.0000034	-1.24	$254.86K ₿139.65	$0.005368 ₿0.0000039	$0.005224 ₿0.0000034	$61.95K ₿2.59	$1.06M ₿683.96	$254.86K ₿139.65
5641	SaaSGo SAAS	$0.0003173	-7.25	$252.44K	$0.0003518	$0.0003155	$17.07K	$315.54K	$252.44K
5646	Raven Protocol RAVEN	$0.00005709 ₿0.000000026	6.32	$253.29K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$438.81 ₿0.17	$570.9K ₿260.01	$253.29K ₿115.36
5654	Ariva ARV	$0.000003459 ₿0.00000000063	-2.65	$251.33K ₿46.11	$0.000003559 ₿0.00000000063	$0.00000336 ₿0.00000000057	$776.2 ₿10.33	$324.38K ₿59.51	$251.33K ₿46.11
5658	Fight to MAGA FIGHT	$0.000255	0.64	$251.17K	$0.0002734	$0.000251	$104.38K	$251.17K	$251.17K
5664	Mystery MYSTERY	$0.000000000592	4.35	$248.51K	$0.000000000592	$0.000000000563	$137.33K	$248.51K	$248.51K
5671	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5677	BAI Stablecoin BAI	$1.06 ₿0.000014	3.06	$245.66K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$508.46 ₿0.92	$245.66K ₿18.58	$245.66K ₿18.58
5679	TokenSight TKST	$0.005034 ₿0.0000030	-0.61	$245.31K ₿87.33	$0.005073 ₿0.0000030	$0.005034 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5680	analoS ANALOS	$0.000002449 ₿0.0000000013	-1.43	$245.3K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002399 ₿0.0000000013	$538.19 ₿75.77	$246.25K ₿138.98	$245.3K ₿137.11
5693	GET Protocol GET	$0.07857 ₿0.000042	-1.17	$243.56K ₿514.19	$0.0802 ₿0.000044	$0.07744 ₿0.000039	$18.46 ₿3.44	$1.8M ₿967.58	$243.56K ₿514.19
5694	TORSY TORSY	$0.0003849	-5.10	$243.06K	$0.0004057	$0.0003453	$4.06K	$243.06K	$243.06K
5711	Hex Orange Address HOA	$0.001605 ₿0.00000043	1.92	$241.08K ₿64.64	$0.001723 ₿0.00000043	$0.001558 ₿0.00000039	$755.37 ₿1.65	$241.08K ₿64.64	$241.08K ₿64.64
5713	BVM BVM	$0.009712 ₿0.000068	0.24	$241.03K ₿0	$0.0107 ₿0.000080	$0.00803 ₿0.000068	$198.52 ₿123.37	$968.63K ₿7.06K	$241.03K ₿0
5720	Welshare Health Token WEL	$0.0009769	11.82	$240.08K	$0.001004	$0.00084	$57.7K	$2.44M	$240.08K
5726	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5729	Revest Finance RVST	$0.00261 ₿0.0000040	-0.01*	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002593 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5730	Super Trump STRUMP	$0.0001016 ₿0.000000063	-1.32	$237.87K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$1.04K ₿8.88	$237.87K ₿148.01	$237.87K ₿116.05
5732	Unmarshal MARSH	$0.003557 ₿0.0000033	-17.90	$237.83K ₿175.22	$0.004334 ₿0.0000035	$0.003355 ₿0.0000033	$477.86K ₿8.82	$352.96K ₿332.2	$237.83K ₿175.22
5738	BEAMCAT BCAT	$0.000000000574 ₿0.00000000000011	11.17	$237.36K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$168 ₿0.15	$237.36K ₿48.13	$237.36K ₿0
5739	Solaris AI SOLARIS	$0.0002369	-7.11	$236.94K	$0.0002551	$0.0002339	$75.31K	$236.94K	$236.94K
5740	Hourglass WAIT	$0.002425 ₿0.0000013	-0.02	$237.06K ₿133.73	$0.002442 ₿0.0000014	$0.002388 ₿0.0000012	$137.57 ₿3.12	$237.06K ₿133.73	$237.06K ₿133.73
5747	Invest Zone IVFUN	$0.0002345	3.21	$234.54K	$0.0002349	$0.0002258	$2.26K	$234.54K	$234.54K
5749	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05892 ₿0.00000064	$0.05504 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5760	LilAI LILAI	$0.0003248 ₿0.00000011	-0.04	$232.53K ₿80.98	$0.0003291 ₿0.00000011	$0.0003165 ₿0.00000011	$211.53 ₿0.17	$324.85K ₿115.34	$232.53K ₿80.98
5761	Coldstack CLS	$0.01278 ₿0.0000034	0.01*	$232.46K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$20.75K ₿2.11	$636.27K ₿170.38	$232.46K ₿62.25
5764	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002761 ₿0.000000030	$0.002461 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5767	B-cube.ai BCUBE	$0.0115 ₿0.0000035	-2.49	$232.13K ₿72.04	$0.01184 ₿0.0000035	$0.01138 ₿0.0000034	$89.11 ₿0.06	$570.17K ₿177.17	$232.13K ₿72.04
5769	Hop Protocol HOP	$0.003076 ₿0.00000079	-4.57	$231.44K ₿59.98	$0.003435 ₿0.00000080	$0.003037 ₿0.00000076	$3.77K ₿1.58	$3.08M ₿797.38	$231.44K ₿59.98
5782	AI Power Grid AIPG	$0.002195 ₿0.0000017	-1.23	$229.38K ₿121.28	$0.002228 ₿0.0000019	$0.002177 ₿0.0000016	$23.34 ₿1.69	$229.38K ₿121.53	$229.38K ₿121.28
5785	Crashout CRASHOUT	$0.0002293	-1.83	$229.34K	$0.0002371	$0.0002267	$2.24K	$229.34K	$229.34K
5786	Marvin Inu MARVIN	$0.0000005448	12.81	$229.22K	$0.0000005556	$0.0000004744	$6.78K	$229.22K	$229.22K
5798	X Community X	$0.0002349	-1.37	$227.64K	$0.0002393	$0.0002325	$4.51	$227.64K	$227.64K
5808	Spintria SP	$0.004356	1.53	$224.64K	$0.004406	$0.004225	$7.17K	$3.87M	$224.64K
5811	BUBBLES BUBBLES	$0.0002237	-0.66	$223.72K	$0.0002252	$0.000223	$42.3	$223.72K	$223.72K
5815	VoluMint VMINT	$0.0003663 ₿0.00000067	-5.55	$223.28K ₿410.58	$0.0003884 ₿0.00000072	$0.0003509 ₿0.00000065	$6.94K ₿11.73	$366.37K ₿673.69	$223.28K ₿410.58
5817	Self Chain SLF	$0.001346	-28.44	$222.9K	$0.0019	$0.001258	$343.75K	$448.46K	$222.9K
5819	CryptoFarmers FARM	$0.007494	10.44	$222.97K	$0.007493	$0.006637	$242.7	$374.71K	$222.97K
5821	Imaginary Ones BUBBLE	$0.0001591	-1.98	$222.51K	$0.0001698	$0.0001372	$21.2K	$1.6M	$222.51K
5826	Effective accelerationism E/ACC	$0.0002222	-0.26	$222.17K	$0.0002264	$0.0002191	$549.75	$222.17K	$222.17K
5834	Move Dollar MOD	$0.9822 ₿0.000014	-0.32	$221.26K ₿0	$0.9888 ₿0.000015	$0.9752 ₿0.000014	$13.31K ₿40.28	$221.26K ₿14.62	$221.26K ₿0
5841	RMRK RMRK	$0.02444 ₿0.000029	-0.63	$220.78K ₿280.63	$0.02475 ₿0.000032	$0.02411 ₿0.000029	$33.84 ₿4.72	$244.41K ₿295.4	$220.78K ₿280.63
5849	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002189	21.76	$218.93K	$0.0002203	$0.0001796	$349.49	$218.93K	$218.93K
5861	Morpheus Labs MIND	$0.0001036 ₿0.000000062	-23.27	$217.67K ₿108.22	$0.0001581 ₿0.000000067	$0.00008551 ₿0.000000058	$21.07K ₿18.22	$217.67K ₿131.73	$217.67K ₿108.22
5863	Quick Intel QKNTL	$0.002718 ₿0.00000098	-0.53	$217.38K ₿78.88	$0.002735 ₿0.0000010	$0.002697 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5868	Ramses Exchange RAM	$0.003 ₿0.0000022	-1.51	$216.96K ₿123.89	$0.003088 ₿0.0000024	$0.002961 ₿0.0000020	$449.06 ₿8.09	$2.53M ₿1.05K	$216.96K ₿123.89
5874	DinoLFG DINO	$0.0006917 ₿0.00000026	20.82	$216.48K ₿84.42	$0.0007008 ₿0.00000031	$0.0005645 ₿0.00000026	$54.85K ₿2.25	$230.59K ₿89.92	$216.48K ₿84.42
5882	Synk SYNK	$0.002144	10.55	$214.42K	$0.002191	$0.001901	$58.38K	$214.42K	$214.42K
5885	Trust The Process TRUST	$0.0001847	-5.15	$219.06K	$0.0002192	$0.0001843	$17.61K	$219.06K	$219.06K
5894	Ethernity Cloud ECLD	$0.0003977 ₿0.00000028	7.56	$211.88K ₿0	$0.0004011 ₿0.00000031	$0.0003697 ₿0.00000028	$78.18 ₿2.42	$397.72K ₿285.41	$211.88K ₿0
5897	Deq Staked AVAIL STAVAIL	$0.007619	-7.68	$211.41K	$0.008622	$0.007608	$534.37	$211.41K	$211.41K
5899	Coinye West COINYE	$0.0002407 ₿0.00000027	0.86	$211.76K ₿247.75	$0.0002433 ₿0.00000035	$0.0002339 ₿0.00000028	$978.53 ₿7.23	$240.76K ₿279.61	$211.76K ₿247.75
5913	PEPE 0x69 ON BASE PEPE	$0.000000000497	-0.36	$209.15K	$0.000000000505	$0.000000000488	$642.23	$209.15K	$209.15K
5914	AvaCoach AVAC	$0.0002781	-0.36	$210.27K	$0.0002799	$0.0002752	$4.02	$278.04K	$210.27K
5915	UBXS UBXS	$0.003885 ₿0.0000058	9.10	$209.95K ₿314.59	$0.003935 ₿0.0000062	$0.003466 ₿0.0000054	$14.61K ₿11.98	$380.76K ₿570.54	$209.95K ₿314.59
5922	Hercules Token TORCH	$0.062	8.14	$208.32K	$0.062	$0.05733	$414.79	$549.97K	$208.32K
5923	Dark MAGA DMAGA	$0.0002083	2.42	$208.31K	$0.0002095	$0.0002006	$7.08K	$208.31K	$208.31K
5925	IguVerse IGU IGU	$0.0007152 ₿0.00000043	2.84	$208.52K ₿106.68	$0.0007772 ₿0.00000047	$0.0006874 ₿0.00000043	$12.58K ₿18.05	$286.11K ₿175.69	$208.52K ₿106.68
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}