Página de resultados 26 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5446	Orcfax FACT	$0.001504 ₿0.00000031	-0.98	$266.27K ₿55.77	$0.001533 ₿0.00000033	$0.001506 ₿0.00000031	$75.3 ₿0.14	$1.51M ₿316.58	$266.27K ₿55.77
5447	Tomb TOMB	$0.0008677 ₿0.00000015	3.20	$265.94K ₿47.72	$0.0008677 ₿0.00000015	$0.0008408 ₿0.00000014	$1.22 ₿0.12	$265.94K ₿47.72	$265.94K ₿47.72
5449	Elixir deUSD DEUSD	$0.002392	75.24	$265.77K	$0.002891	$0.00136	$1.07K	$265.77K	$265.77K
5450	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$265.5K ₿274.54	$1 ₿0.000014	$0.9949 ₿0.000014	$2K ₿20.71	$265.5K ₿274.54	$265.5K ₿274.54
5459	Let Him Cook $COOK	$0.0002638	-7.82	$264.13K	$0.000329	$0.0002628	$1.12K	$264.13K	$264.13K
5476	FreeRossDAO FREE	$0.00003386 ₿0.0000000015	-4.73	$261.38K ₿11.8	$0.00003554 ₿0.0000000015	$0.00003381 ₿0.0000000014	$170.77 ₿0.4	$314.58K ₿14.2	$261.38K ₿11.8
5478	Karlsen KLS	$0.0001068 ₿0.00000016	-0.97	$261.19K ₿95.23	$0.0001079 ₿0.00000016	$0.0001068 ₿0.00000015	$122.88K ₿2.05	$267.48K ₿111.63	$261.19K ₿95.23
5479	Polkadex PDEX	$0.03501 ₿0.000011	-13.79	$261.18K ₿84.81	$0.04108 ₿0.000011	$0.03094 ₿0.000010	$17.11K ₿2.84	$261.18K ₿84.81	$261.18K ₿84.81
5483	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5484	ARTFI ARTFI	$0.002008	-6.00	$260K	$0.002262	$0.001994	$69.52K	$1.99M	$260K
5486	Agent YP by Virtuals AIYP	$0.0002587	-11.63	$259.74K	$0.000302	$0.0002554	$91.62	$259.74K	$259.74K
5487	Yoshi.exchange YOSHI	$0.001692 ₿0.00000064	-5.12	$259.24K ₿98.84	$0.001813 ₿0.00000066	$0.001692 ₿0.00000060	$64.36 ₿0.01	$259.24K ₿98.02	$259.24K ₿98.84
5491	Taboo TABOO	$0.0000264 ₿0.000000041	-5.51	$258.36K ₿412.74	$0.00002867 ₿0.000000047	$0.00002618 ₿0.000000039	$1.29 ₿23.19	$258.36K ₿412.74	$258.36K ₿412.74
5497	Pajamas Cat PAJAMAS	$0.0002609 ₿0.000000064	-7.65	$256.27K ₿0	$0.0002908 ₿0.000000070	$0.0002578 ₿0.000000051	$412.7 ₿2.74	$256.27K ₿65.08	$256.27K ₿0
5500	Grai GRAI	$0.9877 ₿0.000014	-0.38	$256.11K ₿81.5	$0.9924 ₿0.000014	$0.9766 ₿0.000013	$3.16K ₿4.19	$256.11K ₿81.5	$256.11K ₿81.5
5502	Fight to MAGA FIGHT	$0.0002597	2.80	$255.64K	$0.0002737	$0.0002438	$105.03K	$255.64K	$255.64K
5505	neur.sh NEUR	$0.0002746	-0.14	$254.82K	$0.0002829	$0.0002609	$600.16	$274.75K	$254.82K
5508	Chain4Energy C4E	$0.002405	-6.58	$254.29K	$0.002593 ₿0.	$0.002365 ₿0.	$2.05K ₿0	$752.28K	$254.29K
5513	IXO IXO	$0.002923 ₿0.0000010	-7.41	$253.71K ₿92.93	$0.003175 ₿0.0000011	$0.002927 ₿0.00000098	$1.99 ₿0.07	$369.76K ₿135.43	$253.71K ₿92.93
5514	Polytrader by Virtuals POLY	$0.0002529	-14.05	$253.7K	$0.0003018	$0.0002508	$5.72K	$253.7K	$253.7K
5516	Ascendia (ex AirDAO) AMB	$0.00003307 ₿0.00000018	-9.72	$253.1K ₿515.64	$0.00003717 ₿0.00000019	$0.00003078 ₿0.00000017	$14.86K ₿80.02	$469.65K ₿1.18K	$253.1K ₿515.64
5541	Lynex LYNX	$0.002493 ₿0.0000052	-6.94	$248.23K ₿142.56	$0.003145 ₿0.0000059	$0.00246 ₿0.0000050	$15.03K ₿6.29	$753.34K ₿702.48	$248.23K ₿142.56
5552	Mystery MYSTERY	$0.000000000584	-4.29	$246.45K	$0.000000000627	$0.000000000577	$126.39K	$246.45K	$246.45K
5553	Max on ETH MAXETH	$0.0000002498	-7.84	$245.94K	$0.0000002875	$0.000000236	$57.01K	$245.94K	$245.94K
5556	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2663 ₿0.0000030	$0.2577 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5557	OpenANX OAX	$0.004396 ₿0.0000044	24.22	$245.29K ₿247.92	$0.005991 ₿0.0000047	$0.0024 ₿0.0000036	$15.25K ₿271.58	$439.63K ₿444.36	$245.29K ₿247.92
5560	Javsphere JAV	$0.0008435	-8.13	$245.08K	$0.0009236	$0.0008424	$966.05	$680.38K	$245.08K
5561	Eloncoin ELON	$0.0000003533	4.90	$245.08K	$0.0000003827	$0.0000003103	$53.39K	$245.08K	$245.08K
5565	Stride Staked DYDX STDYDX	$0.2419 ₿0.000042	-11.12	$244.63K ₿0	$0.2742 ₿0.000044	$0.2404 ₿0.000040	$21.86 ₿1.03	$244.63K	$244.63K ₿0
5566	Habibi (Sol) HABIBI	$0.000244	-7.19	$244.61K	$0.0002741	$0.0002399	$1.98K	$244.61K	$244.61K
5596	Mind MND	$0.002451 ₿0.0000017	-7.26	$239.31K ₿174.68	$0.003022 ₿0.0000020	$0.00246 ₿0.0000017	$47.99K ₿1.47	$246.72K ₿179.43	$239.31K ₿174.68
5600	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5601	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.85	$238.74K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$109.53 ₿0.92	$238.74K ₿18.58	$238.74K ₿18.58
5604	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002378	-6.19	$238.48K	$0.0002537	$0.0002372	$177.77	$238.48K	$238.48K
5605	BLOCX. BLOCX	$0.001606 ₿0.0000019	-13.74	$238.38K ₿123.31	$0.001896 ₿0.0000019	$0.001556 ₿0.0000018	$74.75K ₿1.49	$238.38K ₿123.31	$238.38K ₿123.31
5612	Hermes Protocol HERMES	$0.001309 ₿0.00000057	-8.20	$237.63K ₿62.68	$0.001449 ₿0.00000058	$0.001306 ₿0.00000056	$294.63 ₿1.27	$708.96K ₿68.26	$237.63K ₿62.68
5614	MOSS AI MOSS	$0.0002607	-9.00	$237.11K	$0.0002922	$0.0002592	$324.78K	$237.11K	$237.11K
5619	Hund HUND	$0.0005844 ₿0.00000031	-10.27	$236.4K ₿0	$0.0006591 ₿0.00000033	$0.0005835 ₿0.00000029	$62.33K ₿6.78	$236.4K ₿79.19	$236.4K ₿0
5625	SuiPad SUIP	$0.003412 ₿0.0000015	-17.95	$235.62K ₿105.35	$0.004159 ₿0.0000016	$0.003326 ₿0.0000015	$13.27K ₿1.96	$341.23K ₿159.56	$235.62K ₿105.35
5628	Gen Z Quant QUANT	$0.0002347	-8.80	$235.3K	$0.000264	$0.0002327	$154.6K	$235.3K	$235.3K
5630	Coldstack CLS	$0.01292 ₿0.0000034	1.46	$235.05K ₿62.25	$0.01298 ₿0.0000034	$0.0127 ₿0.0000032	$21.32K ₿2.11	$643.34K ₿170.38	$235.05K ₿62.25
5631	Akropolis KAON	$0.00005017 ₿0.00000012	-8.95	$234.9K ₿12.34	$0.00005538 ₿0.00000012	$0.00004466 ₿0.00000011	$23.26K ₿176.95	$747.76K ₿617.24	$234.9K ₿12.34
5632	AshSwap ASH	$0.0005694 ₿0.00000050	-3.68	$234.63K ₿137.44	$0.0006154 ₿0.00000052	$0.0005576 ₿0.00000050	$2.87K ₿0.41	$565.52K ₿510.37	$234.63K ₿137.44
5634	Ariva ARV	$0.00000322 ₿0.00000000063	-2.04	$234.22K ₿46.11	$0.00000344 ₿0.00000000063	$0.000003099 ₿0.00000000057	$747.47 ₿10.33	$302.29K ₿59.51	$234.22K ₿46.11
5638	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1237 ₿0.0000014	$0.1177 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5648	LilAI LILAI	$0.0003249 ₿0.00000011	-0.07	$232.59K ₿80.98	$0.0003252 ₿0.00000011	$0.0003096 ₿0.00000011	$0 ₿0.17	$324.94K ₿115.34	$232.59K ₿80.98
5651	GET Protocol GET	$0.07496 ₿0.000042	-0.23	$232.37K ₿514.19	$0.07553 ₿0.000044	$0.0742 ₿0.000039	$2.69 ₿3.44	$1.72M ₿967.58	$232.37K ₿514.19
5653	Welshare Health Token WEL	$0.0009412	8.86	$232.13K	$0.001009	$0.0008068	$53.86K	$2.36M	$232.13K
5654	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5657	Veloce VEXT	$0.0007994 ₿0.0000012	-13.94	$231.65K ₿144.16	$0.0009359 ₿0.0000012	$0.0006533 ₿0.0000011	$13.06K ₿15.27	$232.47K ₿185.81	$231.65K ₿144.16
5659	Wicrypt WNT	$0.004815 ₿0.0000034	-4.94	$231.43K ₿139.65	$0.005196 ₿0.0000039	$0.004802 ₿0.0000034	$76.94K ₿2.59	$961.88K ₿683.96	$231.43K ₿139.65
5661	Paysenger EGO EGO	$0.001152 ₿0.00000098	-6.21	$231.17K ₿90.01	$0.001239 ₿0.00000099	$0.001145 ₿0.00000096	$120.03K ₿51.05	$372.14K ₿494.04	$231.17K ₿90.01
5667	Invest Zone IVFUN	$0.0002304	-1.81	$230.47K	$0.0002363	$0.0002295	$7.72	$230.47K	$230.47K
5670	DORA AI by Virtuals DORA	$0.0002683	-7.47	$230.36K	$0.0002982	$0.0002582	$1.4K	$269.61K	$230.36K
5671	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002588 ₿0.000000030	$0.002307 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5679	LayerAI LAI	$0.00009812 ₿0.00000066	-4.55	$228.51K ₿210.86	$0.0001077 ₿0.00000069	$0.00009448 ₿0.00000065	$169.95K ₿131.41	$288.33K ₿1.99K	$228.51K ₿210.86
5680	Mint Club MINT	$0.0000001985 ₿0.000000000095	-2.48	$228.31K ₿109.87	$0.0000002041 ₿0.00000000010	$0.000000198 ₿0.000000000093	$15.88 ₿2.13	$228.31K ₿109.87	$228.31K ₿109.87
5689	AI Power Grid AIPG	$0.002168 ₿0.0000017	-2.11	$226.57K ₿121.28	$0.002222 ₿0.0000019	$0.002154 ₿0.0000016	$35.76 ₿1.69	$226.57K ₿121.53	$226.57K ₿121.28
5705	0chain ZCN	$0.004635 ₿0.0000023	-16.13	$224.5K ₿112.72	$0.005944 ₿0.0000023	$0.004448 ₿0.0000021	$266.82 ₿0.05	$1.86M ₿931.55	$224.5K ₿112.72
5710	Raven Protocol RAVEN	$0.0000503 ₿0.000000026	-8.66	$223.7K ₿115.36	$0.00005506 ₿0.000000028	$0.00004983 ₿0.000000025	$83.82 ₿0.17	$504.21K ₿260.01	$223.7K ₿115.36
5717	Revest Finance RVST	$0.002425 ₿0.0000040	-6.04	$222.71K ₿344.64	$0.002617 ₿0.0000043	$0.002411 ₿0.0000040	$8.95 ₿2.24	$243.76K ₿402.27	$222.71K ₿344.64
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05525 ₿0.00000064	$0.0516 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5726	Hourglass WAIT	$0.002234 ₿0.0000013	-7.36	$220.8K ₿133.73	$0.002416 ₿0.0000014	$0.002234 ₿0.0000012	$179.66 ₿3.12	$220.8K ₿133.73	$220.8K ₿133.73
5734	Hop Protocol HOP	$0.002921 ₿0.00000079	-5.40	$219.73K ₿59.98	$0.00314 ₿0.00000080	$0.00289 ₿0.00000076	$5.35 ₿1.58	$2.92M ₿797.38	$219.73K ₿59.98
5745	B-cube.ai BCUBE	$0.01071 ₿0.0000035	-6.64	$217.24K ₿72.04	$0.01156 ₿0.0000035	$0.01066 ₿0.0000034	$422.33 ₿0.06	$533.6K ₿177.17	$217.24K ₿72.04
5750	analoS ANALOS	$0.000002169 ₿0.0000000013	-6.16	$216.37K ₿137.11	$0.000002389 ₿0.0000000014	$0.000002139 ₿0.0000000013	$725.77 ₿75.77	$217.21K ₿138.98	$216.37K ₿137.11
5757	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.94	$214.28K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5759	Hasbulla's Cat BARSIK	$0.000214	-15.36	$214K	$0.0002549	$0.0002081	$137.7K	$214K	$214K
5762	VoluMint VMINT	$0.0003509 ₿0.00000067	-7.66	$213.86K ₿410.58	$0.0003833 ₿0.00000072	$0.0003489 ₿0.00000065	$307.86 ₿11.73	$350.91K ₿673.69	$213.86K ₿410.58
5765	BVM BVM	$0.00856 ₿0.000068	-5.39	$213.54K ₿0	$0.00964 ₿0.000080	$0.008569 ₿0.000068	$21.19 ₿123.37	$858.17K ₿7.06K	$213.54K ₿0
5770	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5773	Cryptify AI CRAI	$0.0002054	-18.73	$212.28K	$0.000253	$0.0002055	$682.4	$212.28K	$212.28K
5778	Imaginary Ones BUBBLE	$0.000151	-8.48	$211.27K	$0.0001753	$0.0001488	$16.12K	$1.51M	$211.27K
5783	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5791	Lybra LBR	$0.004975 ₿0.0000052	-7.52	$209.81K ₿202.9	$0.00585 ₿0.0000055	$0.004888 ₿0.0000051	$17K ₿27.95	$484.13K ₿304.75	$209.81K ₿202.9
5792	Zynecoin ZYN	$0.006007 ₿0.0000046	16.90	$209.52K ₿158.71	$0.006247 ₿0.0000049	$0.005139 ₿0.0000034	$250.58K ₿2.87	$589.82K ₿451.7	$209.52K ₿158.71
5795	COFFEE COFE	$0.00002614	-6.78	$209.18K	$0.00002822	$0.00002595	$34.92	$209.18K	$209.18K
5797	IguVerse IGU IGU	$0.0007167 ₿0.00000043	-4.95	$208.94K ₿106.68	$0.0007565 ₿0.00000047	$0.0007123 ₿0.00000043	$11.75K ₿18.05	$286.69K ₿175.69	$208.94K ₿106.68
5806	Solaris AI SOLARIS	$0.0002079	-4.59	$207.96K	$0.000219	$0.0002079	$74.88K	$207.96K	$207.96K
5811	GHOAD GHOAD	$0.00005319	-25.81	$206.39K	$0.00007171	$0.00005107	$6.02K	$206.39K	$206.39K
5818	Hex Orange Address HOA	$0.001369 ₿0.00000043	-7.12	$205.6K ₿64.64	$0.001578 ₿0.00000043	$0.001369 ₿0.00000039	$249.37 ₿1.65	$205.6K ₿64.64	$205.6K ₿64.64
5820	Vibe Cat VIBE	$0.0002086	-6.57	$205.46K	$0.0002312	$0.0002074	$839.09	$205.46K	$205.46K
5828	VPS Ai VPS	$0.002326 ₿0.00000060	-2.91	$204.87K ₿52.92	$0.002479 ₿0.00000066	$0.002315 ₿0.00000051	$208.37 ₿1.81	$232.69K ₿60.1	$204.87K ₿52.92
5830	Quick Intel QKNTL	$0.002545 ₿0.00000098	-9.13	$204.61K ₿78.88	$0.002806 ₿0.0000010	$0.002547 ₿0.00000098	$391.68 ₿0.36	$204.72K ₿78.92	$204.61K ₿78.88
5831	RMRK RMRK	$0.02263 ₿0.000029	52.59	$204.44K ₿280.63	$0.02411 ₿0.000032	$0.01471 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5839	Netswap NETT	$0.01837 ₿0.0000081	-2.11	$202.84K ₿73.81	$0.0188 ₿0.0000084	$0.0183 ₿0.0000078	$29.9K ₿6.45	$202.84K ₿73.82	$202.84K ₿73.81
5841	Genopets GENE	$0.002346 ₿0.0000046	-14.76	$202.64K ₿200.09	$0.002976 ₿0.0000046	$0.002048 ₿0.0000045	$1.71K ₿0.32	$234.4K ₿456.63	$202.64K ₿200.09
5844	Dash 2 Trade D2T	$0.0004309 ₿0.000000059	1.11	$202.36K ₿21.78	$0.0004319 ₿0.000000058	$0.000426 ₿0.000000056	$11.8K ₿1.24	$427.36K ₿58.31	$202.36K ₿21.78
5848	X Community X	$0.0002084	-6.78	$201.47K	$0.0002307	$0.0002061	$70.77	$201.47K	$201.47K
5855	Marvin Inu MARVIN	$0.0000004756	-4.47	$200.54K	$0.0000005188	$0.0000004611	$2.24K	$200.54K	$200.54K
5858	TORSY TORSY	$0.0003172	-14.27	$200.26K	$0.00037	$0.0003166	$3.23K	$200.26K	$200.26K
5861	Trust The Process TRUST	$0.0002126	7.08	$199.96K	$0.0002191	$0.0001842	$22.98K	$199.96K	$199.96K
5863	AI Agent Layer AIFUN	$0.0004126	-29.17	$199.82K	$0.0006157	$0.0003811	$8.32K	$205.38K	$199.82K
5874	Friends With Benefits Pro FWB	$0.3328 ₿0.000077	-6.17	$198.84K ₿46.53	$0.3574 ₿0.000082	$0.331 ₿0.000077	$1.76 ₿0.24	$332.81K ₿77.88	$198.84K ₿46.53
5877	Spintria SP	$0.003839	-1.94	$198.23K	$0.004144	$0.003726	$7.29K	$3.42M	$198.23K
5881	KI XKI	$0.0003158 ₿0.00000013	-7.47	$197.17K ₿70.95	$0.0003432 ₿0.00000013	$0.0003136 ₿0.00000012	$0.9 ₿0.02	$298.8K ₿123.94	$197.17K ₿70.95
5883	Coconut Chicken $CCC	$0.00002101 ₿0.0000000067	-0.41	$196.31K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002082 ₿0.0000000066	$340.17 ₿0.69	$196.31K ₿65.63	$196.31K ₿65.63
5891	CryptoFarmers FARM	$0.00658	-4.67	$195.78K	$0.006903	$0.006495	$96.37	$329.02K	$195.78K
5903	Sugar Boy SUGAR	$0.0001949	-0.37	$194.95K	$0.0001975	$0.0001933	$75.52K	$194.95K	$194.95K
5907	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9871 ₿0.000011	$0.8883 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}