Página de resultados 26 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	X Community X	$0.001313	-5.75	$1.3M	$0.001443	$0.001288	$25.65K	$1.3M	$1.3M
3358	Circuits of Value COVAL	$0.0007243 ₿0.00000043	2.57	$1.29M ₿757.21	$0.0007254 ₿0.00000045	$0.0007001 ₿0.00000042	$30.38K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3362	Orange ORNJ	$0.01422 ₿0.0000080	0.05	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$848.06K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3363	Tokenomy TEN	$0.0112 ₿0.00000017	3.24	$1.29M ₿18.85	$0.01114 ₿0.00000018	$0.01053 ₿0.00000011	$1.74K ₿3.09	$2.24M ₿32.65	$1.29M ₿18.85
3367	Umbrella Network UMB	$0.002984 ₿0.00000049	-2.75	$1.28M ₿188.92	$0.003127 ₿0.00000050	$0.00298 ₿0.00000045	$87.79K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.161 ₿0.0000015	$0.1326 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Wing Finance WING	$0.2549 ₿0.00011	0.39	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$162.43K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3372	aura AURA	$0.001323	5.25	$1.28M	$0.001338	$0.001242	$56.57K	$1.28M	$1.28M
3373	Lynex LYNX	$0.01673 ₿0.0000052	4.59	$1.28M ₿142.56	$0.01688 ₿0.0000059	$0.01599 ₿0.0000050	$118.28K ₿6.29	$5.08M ₿702.48	$1.28M ₿142.56
3374	ritestream RITE	$0.007015 ₿0.00000069	-14.25	$1.28M ₿126.4	$0.008304 ₿0.00000072	$0.007012 ₿0.00000063	$363.49K ₿13.47	$7.02M ₿695.09	$1.28M ₿126.4
3376	Libertum LBM	$0.02195	-1.49	$1.27M	$0.02291	$0.02179	$104.88K	$4.39M	$1.27M
3377	Elon Doge Token EDOGE	$0.000000002314 ₿0.000000000000043	-0.78	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.19 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1028 ₿0.00000097	$0.09798 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Husky Axax HUSKY	$0.00000001429 ₿0.0000000000013	-2.00	$1.27M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$208.62 ₿1.91	$1.27M ₿116.44	$1.27M ₿116.44
3381	RedFOX Labs RFOX	$0.0006558 ₿0.000000076	41.98	$1.27M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$295.02 ₿3.53	$1.3M ₿152.19	$1.27M ₿141.24
3382	PolkaFoundry PKF	$0.008884 ₿0.0000014	2.59	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008653 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3383	CYI by Virtuals CYI	$0.00127	-6.84	$1.27M	$0.001431	$0.001241	$10.19K	$1.27M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	AssetMantle MNTL	$0.0005801 ₿0.000000039	13.09	$1.26M ₿54.54	$0.0005817 ₿0.000000042	$0.0005003 ₿0.000000036	$16.74K ₿1.11	$1.27M ₿55.54	$1.26M ₿54.54
3387	Tomb TOMB	$0.004119 ₿0.00000015	-0.54	$1.26M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$29.22 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3388	Kava Lend HARD	$0.00935 ₿0.0000035	6.56	$1.26M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$492.56K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3391	ProximaX XPX	$0.0001943 ₿0.000000016	-0.69	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3392	PirateCash PIRATE	$0.01957 ₿0.00000036	-0.59	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01956 ₿0.00000035	$47.97K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3394	Musk It MUSKIT	$0.001244	2.18	$1.24M	$0.001325	$0.001212	$131.82K	$1.24M	$1.24M
3396	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02841 ₿0.00000026	$0.02632 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3402	Stryke SYK	$0.03432 ₿0.0000058	0.05	$1.24M ₿0	$0.03439 ₿0.0000060	$0.03382 ₿0.0000057	$2.98K ₿0.87	$1.24M	$1.24M ₿0
3403	PIP PIP	$0.003295 ₿0.0000019	-0.48	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$94.04K ₿2.1	$3.3M ₿2K	$1.24M ₿364.54
3404	Wall Street Memes WSM	$0.0006638 ₿0.00000011	37.18	$1.25M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$14.05K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3405	3SPACE ART PACE	$0.01878 ₿0.00000048	-3.49	$1.24M ₿0	$0.01947 ₿0.00000050	$0.01879 ₿0.00000047	$24.54K ₿2.49	$1.88M	$1.24M ₿0
3410	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3411	PIZA (Ordinals) PIZA	$0.0588 ₿0.0000069	-6.09	$1.23M ₿144.36	$0.06386 ₿0.0000090	$0.05801 ₿0.0000032	$230.88K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3414	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	-0.25	$1.23M ₿19.97	$0.00002254	$0.00002216	$13.2 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3415	Kommunitas KOM	$0.0007369 ₿0.000000040	-1.91	$1.22M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$117.44K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3416	Imaginary Ones BUBBLE	$0.0008785	-6.07	$1.23M	$0.0009842	$0.0008736	$134.78K	$8.78M	$1.23M
3421	Globiance Exchange GBEX	$0.000000003317 ₿0.00000000000068	-2.60	$1.22M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$6.45K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3422	MCH Coin MCHC	$0.03326 ₿0.0000012	-1.75	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$4.52K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3423	PUPS (Ordinals) [OLD] PUPS	$0.1567 ₿0.00049	1.71	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.82 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3425	Donut DONUT	$0.005486 ₿0.00000025	6.38	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005149 ₿0.00000026	$6.69K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3427	Buz Economy BUZ	$0.08119	-1.69	$1.22M	$0.08308	$0.08116	$30.5K	$1.22M	$1.22M
3429	r/FortNiteBR Bricks BRICK	$0.01914 ₿0.0000023	3.77	$1.23M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.71K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3430	Hund HUND	$0.003041 ₿0.00000031	-7.09	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.72M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3432	Film.io FAN	$0.0005279	-8.90	$1.22M	$0.0005871	$0.0005202	$10.17K	$5.28M	$1.22M
3435	USK USK	$0.7238 ₿0.000014	0.88	$1.21M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.42K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3438	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.31	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.33K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3440	Xraders XR	$0.03343	-0.41	$1.21M	$0.03373	$0.03327	$920.33K	$3.34M	$1.21M
3442	COFFEE COFE	$0.0001509	1.84	$1.21M	$0.0001512	$0.0001471	$135.7	$1.21M	$1.21M
3443	Manifold Finance FOLD	$0.6317 ₿0.00037	-1.19	$1.21M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$781.1 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3446	Alchemist MIST	$0.4833 ₿0.000016	-1.88	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4817 ₿0.000016	$4.82 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3447	POPDOG POPDOG	$0.001215 ₿0.000000021	2.40	$1.21M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$147.34K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3452	HAVAH HVH	$0.001235 ₿0.00000037	1.23	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$50.12K ₿0.97	$12.35M ₿1.93K	$1.2M ₿367.78
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Pepe on SOL PEPE	$0.001201	-2.23	$1.2M	$0.001284	$0.001189	$33.88K	$1.2M	$1.2M
3455	Abyss Token ABYSS	$0.005244 ₿0.00000016	-11.70	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005227 ₿0.00000015	$35.93K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3456	Lossless LSS	$0.0175 ₿0.0000032	-4.50	$1.2M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$37.68K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3457	21.co Wrapped BTC 21BTC	$104,621	0.89	$1.2M	$106,639	$103,332	$68.87K	$1.2M	$1.2M
3458	rETH2 RETH2	$2,461.31 ₿0.050	1.55	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,423.71 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3459	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,856	-0.06	$1.19M	$106,407	$103,375	$14K	$1.19M	$1.19M
3463	AS Monaco Fan Token ASM	$0.2712 ₿0.000021	0.88	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$114.9K ₿29.76	$2.71M ₿212.62	$1.19M ₿30.96
3464	LOAFCAT LOAFCAT	$0.00001199	-3.25	$1.2M	$0.00001279	$0.00001185	$2.48K	$1.2M	$1.2M
3465	SpaceFalcon FCON	$0.00006875 ₿0.0000000063	14.96	$1.19M ₿110.99	$0.00007029 ₿0.0000000069	$0.00005953 ₿0.0000000058	$317.42K ₿4.43	$1.31M ₿121.61	$1.19M ₿110.99
3468	FUSION FSN	$0.01526 ₿0.0000026	-1.38	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$82.8K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3469	dotmoovs MOOV	$0.001186 ₿0.00000012	-0.28	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$196.18K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3471	DSLA DSLA	$0.0002135 ₿0.000000010	-4.93	$1.19M ₿58.8	$0.0002332 ₿0.000000011	$0.0002084 ₿0.000000010	$125.19K ₿1.73	$1.22M ₿60.17	$1.19M ₿58.8
3473	NOTAI NOTAI	$0.00001249	-2.30	$1.19M	$0.00001327	$0.00001214	$498.64K	$1.25M	$1.19M
3474	Anzen Finance ANZ	$0.001394	15.16	$1.19M	$0.001516	$0.001205	$15.06K	$13.94M	$1.19M
3475	Spacemesh $SMH	$0.01646 ₿0.000048	-2.83	$1.18M ₿0	$0.01799 ₿0.000050	$0.01629 ₿0.000046	$872.69K ₿10.88	$1.18M	$1.18M ₿0
3476	Merit Circle MC	$0.09951 ₿0.000044	-2.03	$1.18M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$1.68K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005272 ₿0.000000050	$0.005061 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	FU FU	$0.00000668	-0.65	$1.18M	$0.00000681	$0.000006659	$148.8	$1.18M	$1.18M
3480	GoChain GO	$0.001182 ₿0.000000089	1.01	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$26.2K ₿0.82	$1.55M	$1.18M ₿112.62
3483	Chain-key USDC CKUSDC	$1	-0.19	$1.18M	$1.01	$0.9863	$126.85K	$1.18M	$1.18M
3484	Any Inu AI	$0.000002799 ₿0.00000000056	2.14	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$184.06K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3487	WOZX WOZX	$0.0019 ₿0.00000010	-1.44	$1.17M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$28.07K ₿0.33	$1.9M ₿102.85	$1.17M ₿64.05
3488	Engines of Fury FURY	$0.02435	-1.74	$1.18M	$0.02583 ₿0.	$0.02417 ₿0.	$391.16K ₿0	$2.9M	$1.18M
3491	SENATE SENATE	$0.009154 ₿0.0000016	0.99	$1.17M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$47.92K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3492	Salvator Mundi MUNDI	$0.001178	-9.23	$1.18M	$0.001313	$0.001156	$15.7K	$1.18M	$1.18M
3496	AshSwap ASH	$0.002927 ₿0.00000050	0.10	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$4.39K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3499	Rari Governance Token RGT	$0.1033 ₿0.0000066	-45.63	$1.16M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.65 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3500	Tower TOWER	$0.0005167 ₿0.00000016	-5.21	$1.16M ₿206.34	$0.0005697 ₿0.00000019	$0.0005109 ₿0.00000015	$136.05K ₿14.49	$5.17M ₿1.63K	$1.16M ₿206.34
3501	COCOS BCX COMBO	$0.01414 ₿0.000013	-10.95	$1.16M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$548.84K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3502	Planq PLQ	$0.008395 ₿0.00000082	0.23	$1.16M ₿75.32	$0.0085 ₿0.00000085	$0.008355 ₿0.00000080	$117.91 ₿1.52	$1.17M ₿106.78	$1.16M ₿75.32
3506	Evan EVAN	$0.001158	-25.77	$1.16M	$0.001571	$0.001135	$173.16K	$1.16M	$1.16M
3509	Decentrawood DEOD	$0.002794 ₿0.000000029	0.99	$1.16M ₿0	$0.002957 ₿0.000000029	$0.002664 ₿0.000000028	$213.52K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3511	Guru Network GURU	$0.003737	-4.22	$1.15M	$0.003946	$0.003699	$121.96K	$3.74M	$1.15M
3513	RWAX RWAX	$0.07048	-4.61	$1.15M	$0.07581	$0.06977	$9K	$3.53M	$1.15M
3515	Uniswap Protocol UNI	$0.001152 ₿0.00022	3.60	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$32.25K ₿0	$1.15M	$1.15M ₿5.54K
3516	Dedium DEDI	$0.02301	-0.45	$1.15M	$0.02366	$0.02259	$1.98K	$5.75M	$1.15M
3518	Suicune HSUI	$0.004694 ₿0.00000033	4.59	$1.15M ₿0	$0.004694 ₿0.0000016	$0.004484 ₿0.00000033	$389.21 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3522	Dogami DOGA	$0.001471 ₿0.00000021	-5.74	$1.14M ₿108.26	$0.00156 ₿0.00000022	$0.001419 ₿0.00000020	$87.3K ₿0.51	$1.31M ₿212.92	$1.14M ₿108.26
3523	Solarcoin SLR	$0.01765 ₿0.00000034	0.44	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01752 ₿0.00000033	$7.9K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3525	GameZone GZONE	$0.002705 ₿0.00000032	-1.66	$1.14M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$28.33K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3526	Deq Staked AVAIL STAVAIL	$0.03747	-0.09	$1.14M	$0.04288	$0.03652	$618.7	$1.14M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06514 ₿0.00000061	$0.06345 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Stride Staked DYDX STDYDX	$0.7201 ₿0.000042	2.80	$1.14M ₿0	$0.737 ₿0.000044	$0.6989 ₿0.000040	$2.18K ₿1.03	$1.14M	$1.14M ₿0
3530	Sperax USD USDS	$0.9994 ₿0.000014	0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$56.85K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02177 ₿0.00000020	$0.02062 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Finceptor FINC	$0.03613 ₿0.0000047	7.37	$1.13M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$37.83K ₿1.13	$3.61M ₿477.77	$1.13M ₿96.47
3535	MoonPrime Games LUNAR	$0.001255	-0.67	$1.13M	$0.001281	$0.00125	$362.81	$1.13M	$1.13M
3536	Ÿ YAI	$0.01228 ₿0.0000054	1.44	$1.13M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$941.69 ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3537	Million MM	$1.13 ₿0.000027	2.13	$1.13M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$63.27 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}