Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5435	Rocky ROCKY	$0.0002832	2.04	$283.24K	$0.0002896	$0.0002774	$3.64K	$283.24K	$283.24K
5437	Self Chain SLF	$0.001682	-27.10	$272.18K	$0.002333	$0.001347	$361.43K	$547.62K	$272.18K
5442	UniLend Finance UFT	$0.002817 ₿0.0000077	-0.20	$281.73K ₿769.42	$0.002825 ₿0.0000079	$0.002674 ₿0.0000076	$57.18K ₿63.05	$281.73K ₿769.42	$281.73K ₿769.42
5443	Agent YP by Virtuals AIYP	$0.0002819	-0.50	$281.67K	$0.0002919	$0.0002786	$5.93	$281.67K	$281.67K
5447	Pajamas Cat PAJAMAS	$0.000287 ₿0.000000064	-3.65	$283.87K ₿0	$0.0003121 ₿0.000000070	$0.0002867 ₿0.000000051	$1.61K ₿2.74	$283.87K ₿65.08	$283.87K ₿0
5454	IXO IXO	$0.003231 ₿0.0000010	-0.02	$280K ₿92.93	$0.003274 ₿0.0000011	$0.003167 ₿0.00000098	$2.67 ₿0.07	$408.07K ₿135.43	$280K ₿92.93
5460	Chain Guardians CGG	$0.002495 ₿0.00000069	158.98	$277.81K ₿69.79	$0.002493 ₿0.00000070	$0.0009604 ₿0.00000068	$2.02 ₿0.51	$297.92K ₿83.75	$277.81K ₿69.79
5462	Polytrader by Virtuals POLY	$0.0002794	-2.97	$278.91K	$0.0003005	$0.0002759	$1.11K	$278.91K	$278.91K
5464	Unmarshal MARSH	$0.004168 ₿0.0000033	-5.19	$278.56K ₿175.22	$0.004408 ₿0.0000035	$0.00411 ₿0.0000033	$322.49K ₿8.82	$413.4K ₿332.2	$278.56K ₿175.22
5467	Mind MND	$0.002863 ₿0.0000017	1.28	$277.72K ₿174.68	$0.002917 ₿0.0000020	$0.002478 ₿0.0000017	$56.02K ₿1.47	$286.32K ₿179.43	$277.72K ₿174.68
5476	BIAO on SOL BIAO	$0.0002756	3.70	$276.28K	$0.0002783	$0.0002623	$180.31K	$276.28K	$276.28K
5482	Lunr Token LUNR	$0.001837 ₿0.0000021	0.19	$275.65K ₿319.34	$0.001856 ₿0.0000022	$0.001819 ₿0.0000020	$2.56 ₿1.52	$275.65K ₿319.34	$275.65K ₿319.34
5495	Orange ORNJ	$0.002774 ₿0.0000080	1.16	$273.7K ₿490.55	$0.002798 ₿0.0000087	$0.002706 ₿0.0000079	$101.19K ₿66.05	$277.44K ₿800.24	$273.7K ₿490.55
5496	Chappyz CHAPZ	$0.00003333 ₿0.000000063	-1.29	$273.46K ₿150.53	$0.00003426 ₿0.000000066	$0.00002621 ₿0.000000063	$14.71K ₿8.86	$333.3K ₿634.84	$273.46K ₿150.53
5498	ARTFI ARTFI	$0.002098	-6.28	$272.29K	$0.00243	$0.00207	$85.57K	$2.09M	$272.29K
5500	Finceptor FINC	$0.008688 ₿0.0000047	-2.61	$272.53K ₿96.47	$0.008921 ₿0.0000047	$0.008654 ₿0.0000045	$56.14K ₿1.13	$868.84K ₿477.77	$272.53K ₿96.47
5503	AshSwap ASH	$0.0006553 ₿0.00000050	1.05	$272.17K ₿137.44	$0.0006723 ₿0.00000052	$0.0006485 ₿0.00000050	$467.58 ₿0.41	$656.02K ₿510.37	$272.17K ₿137.44
5513	Polkadex PDEX	$0.03668 ₿0.000011	-4.51	$266.89K ₿84.81	$0.03895 ₿0.000011	$0.03549 ₿0.000010	$22.74K ₿2.84	$266.89K ₿84.81	$266.89K ₿84.81
5526	MOSS AI MOSS	$0.0002938	-5.36	$267.44K	$0.0003272	$0.0002936	$335.21K	$267.44K	$267.44K
5528	Lynex LYNX	$0.002699 ₿0.0000052	0.94	$266.45K ₿142.56	$0.002784 ₿0.0000059	$0.002617 ₿0.0000050	$17.36K ₿6.29	$819.23K ₿702.48	$266.45K ₿142.56
5530	Prisma mkUSD MKUSD	$1 ₿0.000014	0.51	$264.98K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$1.18K ₿20.71	$264.98K ₿274.54	$264.98K ₿274.54
5535	Taboo TABOO	$0.00002705 ₿0.000000041	2.19	$264.47K ₿412.74	$0.00002742 ₿0.000000047	$0.00002646 ₿0.000000039	$32.85 ₿23.19	$264.47K ₿412.74	$264.47K ₿412.74
5536	HAMI $HAMI	$0.0002643 ₿0.000000069	3.41	$269.23K ₿0	$0.0002708 ₿0.000000080	$0.0002546 ₿0.000000060	$53.71K ₿4.45	$269.23K	$269.23K ₿0
5537	LATOKEN LA	$0.004348 ₿0.00000050	0.02	$263.88K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$126.16 ₿0.33	$1.74M ₿201	$263.88K ₿30.47
5538	SaaSGo SAAS	$0.0003283	-2.21	$263.53K	$0.0003947	$0.0002984	$18.9K	$329.41K	$263.53K
5540	Hund HUND	$0.0006582 ₿0.00000031	4.68	$263.11K ₿0	$0.0006627 ₿0.00000033	$0.000624 ₿0.00000029	$83.85K ₿6.78	$263.11K ₿79.19	$263.11K ₿0
5542	Max on ETH MAXETH	$0.0000002621	2.11	$263.03K	$0.0000002697	$0.0000002333	$64.38K	$263.03K	$263.03K
5554	MEME (Ordinals) MEME	$2.61 ₿0.00091	-0.01*	$261.08K ₿91.82	$2.62 ₿0.0010	$2.6 ₿0.00067	$419.48 ₿20.22	$261.08K ₿91.82	$261.08K ₿91.82
5555	Paysenger EGO EGO	$0.001299 ₿0.00000098	-0.15	$260.63K ₿90.01	$0.001306 ₿0.00000099	$0.001272 ₿0.00000096	$124.55K ₿51.05	$419.58K ₿494.04	$260.63K ₿90.01
5557	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	210.84	$260.17K ₿0	$0.0003848	$0.00009582	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5566	BoringDAO BORING	$0.0001512 ₿0.000000060	0.08	$258.39K ₿95.49	$0.0001514 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5568	Ariva ARV	$0.000003549 ₿0.00000000063	2.40	$257.28K ₿46.11	$0.000003589 ₿0.00000000063	$0.000003459 ₿0.00000000057	$203.46 ₿10.33	$332.06K ₿59.51	$257.28K ₿46.11
5569	Dogami DOGA	$0.000333 ₿0.00000021	0.35	$257.22K ₿108.26	$0.0003348 ₿0.00000022	$0.0003281 ₿0.00000020	$16.25K ₿0.51	$295.03K ₿212.92	$257.22K ₿108.26
5573	Gen Z Quant QUANT	$0.0002569	3.31	$256.88K	$0.0002622	$0.0002486	$160.97K	$256.88K	$256.88K
5581	Verida Token VDA	$0.0007553	-11.16	$255.2K	$0.0008896	$0.000711	$21.54K	$755.33K	$255.2K
5586	Grai GRAI	$0.99 ₿0.000014	0.29	$253.93K ₿81.5	$0.9955 ₿0.000014	$0.985 ₿0.000013	$948.74 ₿4.19	$253.93K ₿81.5	$253.93K ₿81.5
5588	Habibi (Sol) HABIBI	$0.0002538	1.70	$255.57K	$0.0002629	$0.0002495	$537.31	$255.57K	$255.57K
5602	Mint Club MINT	$0.0000002179 ₿0.000000000095	-6.17	$249.4K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$25.81 ₿2.13	$249.4K ₿109.87	$249.4K ₿109.87
5612	TORSY TORSY	$0.0003943	4.34	$248.8K	$0.0003944	$0.0003268	$5.31K	$248.8K	$248.8K
5619	Hasbulla's Cat BARSIK	$0.0002468	-1.58	$246.88K	$0.0002765	$0.0002405	$173.7K	$246.88K	$246.88K
5625	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5628	Fight to MAGA FIGHT	$0.0002498	-5.02	$244.52K	$0.0002708	$0.0002482	$106.71K	$244.52K	$244.52K
5629	BVM BVM	$0.009892 ₿0.000068	4.13	$244.35K ₿0	$0.01107 ₿0.000080	$0.009376 ₿0.000068	$45.97 ₿123.37	$981.99K ₿7.06K	$244.35K ₿0
5633	Tsotchke TSOTCHKE	$0.0002576	14.07	$244.6K	$0.0002649	$0.0002258	$4.21K	$258.45K	$244.6K
5638	Wicrypt WNT	$0.005072 ₿0.0000034	1.74	$244.1K ₿139.65	$0.005212 ₿0.0000039	$0.004975 ₿0.0000034	$59.29K ₿2.59	$1.01M ₿683.96	$244.1K ₿139.65
5655	Solaris AI SOLARIS	$0.0002409	24.26	$240.9K	$0.00025	$0.0001878	$70.57K	$240.9K	$240.9K
5656	GET Protocol GET	$0.0777 ₿0.000042	2.48	$240.84K ₿514.19	$0.07839 ₿0.000044	$0.07581 ₿0.000039	$3.79 ₿3.44	$1.78M ₿967.58	$240.84K ₿514.19
5665	VoluMint VMINT	$0.000393 ₿0.00000067	-4.33	$239.52K ₿410.58	$0.0004157 ₿0.00000072	$0.0003699 ₿0.00000065	$558.86 ₿11.73	$393K ₿673.69	$239.52K ₿410.58
5667	Tomo Cat TOMO	$0.0002509	2.60	$238.95K	$0.0002545	$0.0002446	$1.16	$238.95K	$238.95K
5670	Hop Protocol HOP	$0.003173 ₿0.00000079	-1.07	$238.69K ₿59.98	$0.003534 ₿0.00000080	$0.003141 ₿0.00000076	$325.33 ₿1.58	$3.17M ₿797.38	$238.69K ₿59.98
5672	Super Trump STRUMP	$0.0001016 ₿0.000000063	24.71	$237.51K ₿116.05	$0.0001272 ₿0.000000070	$0.00008101 ₿0.000000060	$358.76 ₿8.88	$237.51K ₿148.01	$237.51K ₿116.05
5674	TokenSight TKST	$0.004885 ₿0.0000030	0.77	$238.04K ₿87.33	$0.004911 ₿0.0000030	$0.004847 ₿0.0000030	$8.46 ₿0.8	$488.56K ₿310.17	$238.04K ₿87.33
5675	OpenANX OAX	$0.004258 ₿0.0000044	-25.07	$237.59K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$38.84K ₿271.58	$425.84K ₿444.36	$237.59K ₿247.92
5677	B-cube.ai BCUBE	$0.01176 ₿0.0000035	3.26	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5681	BAI Stablecoin BAI	$1.02 ₿0.000014	0.03	$236.46K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$36.41 ₿0.92	$236.46K ₿18.58	$236.46K ₿18.58
5688	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05594 ₿0.00000064	$0.05225 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5703	Eloncoin ELON	$0.0000003392	-12.11	$233.22K	$0.0000003886	$0.0000003359	$51.62K	$233.22K	$233.22K
5707	neur.sh NEUR	$0.0002504	4.21	$232.61K	$0.0002661	$0.0002401	$1.78K	$250.8K	$232.61K
5708	LilAI LILAI	$0.0003249 ₿0.00000011	0.04	$232.6K ₿80.98	$0.000325 ₿0.00000011	$0.0003152 ₿0.00000011	$2.19 ₿0.17	$324.96K ₿115.34	$232.6K ₿80.98
5711	Gaia Everworld GAIA	$0.000553 ₿0.00000011	182.98	$232.45K ₿46.42	$0.0006723 ₿0.00000011	$0.0001954 ₿0.00000010	$105.84 ₿0.61	$275.11K ₿56.48	$232.45K ₿46.42
5712	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002621 ₿0.000000030	$0.002336 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5715	Coldstack CLS	$0.01275 ₿0.0000034	-0.20	$232.09K ₿62.25	$0.0129 ₿0.0000034	$0.01225 ₿0.0000032	$26.95K ₿2.11	$635.24K ₿170.38	$232.09K ₿62.25
5717	Revest Finance RVST	$0.002535 ₿0.0000040	0.32	$231.66K ₿344.64	$0.00257 ₿0.0000043	$0.002484 ₿0.0000040	$114.81 ₿2.24	$253.56K ₿402.27	$231.66K ₿344.64
5719	DORA AI by Virtuals DORA	$0.0002705	-0.42	$231.14K	$0.0002804	$0.0002658	$639.88	$270.52K	$231.14K
5728	analoS ANALOS	$0.000002309 ₿0.0000000013	-0.44	$230.47K ₿137.11	$0.00000242 ₿0.0000000014	$0.000002319 ₿0.0000000013	$590.5 ₿75.77	$231.36K ₿138.98	$230.47K ₿137.11
5729	Hourglass WAIT	$0.002355 ₿0.0000013	-0.21	$229.75K ₿133.73	$0.002397 ₿0.0000014	$0.002332 ₿0.0000012	$307.89 ₿3.12	$229.75K ₿133.73	$229.75K ₿133.73
5733	AI Power Grid AIPG	$0.0022 ₿0.0000017	-0.82	$229.88K ₿121.28	$0.002248 ₿0.0000019	$0.002187 ₿0.0000016	$63.8 ₿1.69	$229.88K ₿121.53	$229.88K ₿121.28
5742	Hex Orange Address HOA	$0.001522 ₿0.00000043	0.15	$228.62K ₿64.64	$0.001557 ₿0.00000043	$0.001462 ₿0.00000039	$276.08 ₿1.65	$228.62K ₿64.64	$228.62K ₿64.64
5743	Deq Staked AVAIL STAVAIL	$0.008262	-1.64	$228.48K	$0.008562	$0.008242	$4.07	$228.48K	$228.48K
5749	Imaginary Ones BUBBLE	$0.000163	-2.72	$228.02K	$0.0001867	$0.0001564	$19.02K	$1.64M	$228.02K
5755	GHOAD GHOAD	$0.00005674	-7.16	$226.96K	$0.00006111	$0.00003698	$5.81K	$226.96K	$226.96K
5757	Mystery MYSTERY	$0.000000000539	3.90	$226.76K	$0.000000000545	$0.000000000519	$131.51K	$226.76K	$226.76K
5765	Lumoz MOZ	$0.0001558	-12.18	$225.66K	$0.0001778	$0.0001158	$21.04K	$1.56M	$225.66K
5771	Invest Zone IVFUN	$0.0002244	1.50	$224.49K	$0.0002247	$0.0002211	$210.6	$224.49K	$224.49K
5775	Move Dollar MOD	$0.9929 ₿0.000014	0.04	$223.76K ₿0	$0.9952 ₿0.000015	$0.9899 ₿0.000014	$22.6K ₿40.28	$223.76K ₿14.62	$223.76K ₿0
5782	Crashout CRASHOUT	$0.0002209	0.04	$221.27K	$0.0002321	$0.0002153	$2.2K	$221.27K	$221.27K
5803	BUBBLES BUBBLES	$0.0002188	-2.93	$218.84K	$0.0002254	$0.0002188	$35.23	$218.84K	$218.84K
5810	X Community X	$0.0002254	-10.78	$217.96K	$0.0002617	$0.0002242	$2.39K	$217.96K	$217.96K
5820	Synk SYNK	$0.002155	3.16	$214.93K	$0.002162	$0.00185	$53.07K	$214.93K	$214.93K
5823	Spintria SP	$0.004183	3.72	$216.94K	$0.004262	$0.004025	$6.62K	$3.74M	$216.94K
5837	Ramses Exchange RAM	$0.002946 ₿0.0000022	-1.88	$211.86K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$452.38 ₿8.09	$2.47M ₿1.05K	$211.86K ₿123.89
5848	Effective accelerationism E/ACC	$0.0002103	-8.26	$210.63K	$0.0002456	$0.00021	$8.72K	$210.63K	$210.63K
5851	Raven Protocol RAVEN	$0.00004734 ₿0.000000026	-19.69	$201.15K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.06K ₿0.17	$453.38K ₿260.01	$201.15K ₿115.36
5856	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09133 ₿0.0000010	$0.08528 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5859	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	1.54	$208.95K ₿0	$0.000000000509 ₿0.00000000000011	$0.000000000494 ₿0.00000000000010	$37.34 ₿0.15	$208.95K ₿48.13	$208.95K ₿0
5860	Trio (Ordinals) TRIO	$0.03484	-1.12	$209.2K	$0.03586	$0.03482	$151.62K	$733.1K	$209.2K
5871	PEPE 0x69 ON BASE PEPE	$0.000000000492	2.37	$200.51K	$0.000000000494	$0.000000000477	$1.62K	$200.51K	$200.51K
5875	ZKFair ZKF	$0.00002059 ₿0.000000069	-1.43	$205.98K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$53.81K ₿95.96	$205.98K ₿696.41	$205.98K ₿696.41
5876	Netswap NETT	$0.01866 ₿0.0000081	1.77	$205.66K ₿73.81	$0.01873 ₿0.0000084	$0.01833 ₿0.0000078	$27.14K ₿6.45	$205.66K ₿73.82	$205.66K ₿73.81
5877	Welshare Health Token WEL	$0.0008447	3.00	$205.63K	$0.0009812	$0.0008201	$50.78K	$2.09M	$205.63K
5880	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5894	AvaCoach AVAC	$0.0002693	0.46	$203K	$0.0002696	$0.0002679	$3	$268.42K	$203K
5895	CryptoFarmers FARM	$0.006826	-5.67	$203.08K	$0.007313	$0.006795	$139.66	$341.28K	$203.08K
5903	IguVerse IGU IGU	$0.0006955 ₿0.00000043	0.47	$202.74K ₿106.68	$0.000779 ₿0.00000047	$0.0006921 ₿0.00000043	$13.94K ₿18.05	$278.18K ₿175.69	$202.74K ₿106.68
5904	Cheems CHEEMS	$0.00008273 ₿0.000000077	-1.76	$202.11K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$316.51 ₿10.09	$229.61K ₿215.41	$202.11K ₿189.6
5907	VPS Ai VPS	$0.00229 ₿0.00000060	2.05	$201.48K ₿52.92	$0.002325 ₿0.00000066	$0.002238 ₿0.00000051	$107.84 ₿1.81	$228.85K ₿60.1	$201.48K ₿52.92
5908	LIF3 LSHARE (OLD) LSHARE	$6.89 ₿0.0017	-3.23	$201.55K ₿51.13	$7.12 ₿0.0017	$6.89 ₿0.0016	$6.91 ₿0.07	$482.52K ₿122.4	$201.55K ₿51.13
5909	Soyjak SOY	$0.0002061	90.75	$204.97K	$0.0002222	$0.0001078	$22.48K	$204.97K	$204.97K
5910	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.78	$201.26K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$50.55 ₿0.02	$213.41K ₿76.51	$201.26K ₿75.31
5924	Bag BAG	$0.00003377 ₿0.000000049	0.97	$199.9K ₿120.38	$0.00003406 ₿0.000000049	$0.00003284 ₿0.000000048	$16.69K ₿1.54	$199.9K ₿120.38	$199.9K ₿120.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}