Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3355	Welshare Health Token WEL	$0.005277	4.94	$1.3M	$0.006086	$0.004977	$44.77K	$13.19M	$1.3M
3356	Gen Z Quant QUANT	$0.001295	11.07	$1.3M	$0.001317	$0.001166	$127.33K	$1.3M	$1.3M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	sci-hub SCIHUB	$0.001292	-1.54	$1.29M	$0.001389	$0.001268	$811.42K	$1.29M	$1.29M
3359	Orange ORNJ	$0.01425 ₿0.0000080	0.04	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$857.07K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3363	BitBonk BBONK	$0.000004279	13.18	$1.28M	$0.00000985	$0.000003679	$32.71	$2.99M	$1.28M
3364	LOAFCAT LOAFCAT	$0.00001274	10.29	$1.28M	$0.00001501	$0.00001153	$55.09K	$1.28M	$1.28M
3365	DeFi Land DFL	$0.0001796 ₿0.000000024	-1.91	$1.28M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.57K ₿0.42	$1.8M ₿240.35	$1.28M ₿171.55
3367	Wing Finance WING	$0.2555 ₿0.00011	-0.57	$1.28M ₿478.51	$0.2582 ₿0.00012	$0.2533 ₿0.00011	$169.7K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1613 ₿0.0000015	$0.1328 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Elon Doge Token EDOGE	$0.000000002331 ₿0.000000000000043	1.71	$1.28M ₿23.92	$0.000000002341 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$1.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3371	Musk It MUSKIT	$0.001275	11.85	$1.28M	$0.001288	$0.001112	$133.6K	$1.28M	$1.28M
3372	3SPACE ART PACE	$0.0193 ₿0.00000048	-4.37	$1.28M ₿0	$0.02019 ₿0.00000050	$0.01939 ₿0.00000047	$26.37K ₿2.49	$1.94M	$1.28M ₿0
3374	COCOS BCX COMBO	$0.01545 ₿0.000013	20.06	$1.27M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$696.31K ₿56.38	$1.55M ₿1.39K	$1.27M ₿987.06
3375	ProximaX XPX	$0.0001963 ₿0.000000016	2.23	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$74.26 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3377	Hacash Diamond HACD	$11.4 ₿0.0053	-37.54	$1.27M ₿0	$18.26 ₿0.0065	$11.39 ₿0.0054	$807.73 ₿1.31	$1.27M ₿482.7	$1.27M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.103 ₿0.00000097	$0.09816 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Tower TOWER	$0.0005619 ₿0.00000016	18.75	$1.26M ₿206.34	$0.000599 ₿0.00000019	$0.0004642 ₿0.00000015	$244.18K ₿14.49	$5.62M ₿1.63K	$1.26M ₿206.34
3382	PolkaFoundry PKF	$0.008878 ₿0.0000014	5.10	$1.26M ₿202.03	$0.008881 ₿0.0000014	$0.008421 ₿0.0000014	$429.19 ₿2.4	$1.78M ₿283.73	$1.26M ₿202.03
3383	PirateCash PIRATE	$0.01968 ₿0.00000036	0.27	$1.26M ₿20.99	$0.01975 ₿0.00000036	$0.01953 ₿0.00000035	$54.59K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Kava Lend HARD	$0.009371 ₿0.0000035	4.07	$1.26M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$403.15K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3388	Spacemesh $SMH	$0.01757 ₿0.000048	-22.28	$1.26M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$796.81K ₿10.88	$1.26M	$1.26M ₿0
3390	Manifold Finance FOLD	$0.6582 ₿0.00037	2.72	$1.27M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.1K ₿4.33	$1.32M ₿757.57	$1.27M ₿646.56
3391	Tomb TOMB	$0.004109 ₿0.00000015	1.44	$1.26M ₿47.72	$0.004335 ₿0.00000015	$0.004049 ₿0.00000014	$64.35 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3393	Tokenomy TEN	$0.01089 ₿0.00000017	-2.38	$1.26M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$1.14K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3394	PureFi UFI	$0.01345 ₿0.0000025	-10.18	$1.26M ₿186.82	$0.01524 ₿0.0000027	$0.01339 ₿0.0000024	$3.06K ₿1.12	$1.35M ₿257.77	$1.26M ₿186.82
3396	Globiance Exchange GBEX	$0.000000003405 ₿0.00000000000068	-20.85	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$13.18K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3397	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02846 ₿0.00000026	$0.02637 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3399	MCH Coin MCHC	$0.03411 ₿0.0000012	2.61	$1.25M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$2.66K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3402	Circuits of Value COVAL	$0.0007002 ₿0.00000043	-7.30	$1.25M ₿757.21	$0.0007557 ₿0.00000045	$0.0006968 ₿0.00000042	$31.51K ₿16.85	$1.25M ₿757.21	$1.25M ₿757.21
3405	Lynex LYNX	$0.01635 ₿0.0000052	2.59	$1.25M ₿142.56	$0.01638 ₿0.0000059	$0.01569 ₿0.0000050	$92.45K ₿6.29	$4.96M ₿702.48	$1.25M ₿142.56
3406	Hund HUND	$0.003116 ₿0.00000031	0.74	$1.25M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.47M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3409	Kommunitas KOM	$0.0007484 ₿0.000000040	1.07	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$162.88K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3412	Sora XOR	$0 ₿0.0000000017	-3.45	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$34.64K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3416	Buz Economy BUZ	$0.08252	-0.50	$1.24M	$0.08297	$0.08251	$7.35K	$1.24M	$1.24M
3417	Pepe on SOL PEPE	$0.001232	8.12	$1.24M	$0.001284	$0.001139	$52.08K	$1.24M	$1.24M
3418	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-0.39	$1.24M ₿19.97	$0.0000225	$0.00002195	$61.03 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3419	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3421	Nest Protocol NEST	$0.0002081 ₿0.000000055	0.67	$1.23M ₿327.48	$0.0002265 ₿0.000000057	$0.0002052 ₿0.000000051	$138.97K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3425	Alchemist MIST	$0.4929 ₿0.000016	4.02	$1.23M ₿36.57	$0.4939 ₿0.000016	$0.4606 ₿0.000016	$243.25 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3426	Lossless LSS	$0.01795 ₿0.0000032	-4.44	$1.23M ₿201.89	$0.01909 ₿0.0000033	$0.01795 ₿0.0000031	$33.04K ₿4.02	$1.8M ₿322.63	$1.23M ₿201.89
3428	NOTAI NOTAI	$0.00001292	-3.45	$1.23M	$0.00001364	$0.00001263	$529.98K	$1.29M	$1.23M
3430	Stryke SYK	$0.03398 ₿0.0000058	0.68	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.16K ₿0.87	$1.23M	$1.23M ₿0
3432	Salvator Mundi MUNDI	$0.001225	-14.85	$1.23M	$0.001482	$0.001218	$16.15K	$1.23M	$1.23M
3434	PIP PIP	$0.00325 ₿0.0000019	-0.84	$1.22M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$55.53K ₿2.1	$3.25M ₿2K	$1.22M ₿364.54
3437	AssetMantle MNTL	$0.0005647 ₿0.000000039	22.20	$1.23M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.93K ₿1.11	$1.23M ₿55.54	$1.23M ₿54.54
3439	DSLA DSLA	$0.0002187 ₿0.000000010	-7.70	$1.22M ₿58.8	$0.0002439 ₿0.000000011	$0.0002127 ₿0.000000010	$128.17K ₿1.73	$1.25M ₿60.17	$1.22M ₿58.8
3441	PUPS (Ordinals) [OLD] PUPS	$0.1563 ₿0.00049	-1.39	$1.22M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.83 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3443	POPDOG POPDOG	$0.001197 ₿0.000000021	-1.85	$1.2M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$149.32K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3444	dotmoovs MOOV	$0.001212 ₿0.00000012	4.10	$1.21M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$196.62K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3445	USK USK	$0.7221 ₿0.000014	-1.95	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7174 ₿0.000014	$5.5K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3446	RWAX RWAX	$0.07411	1.76	$1.21M	$0.07505	$0.07086	$7.62K	$3.7M	$1.21M
3449	aura AURA	$0.001254	-4.59	$1.21M	$0.001398	$0.001203	$55.44K	$1.21M	$1.21M
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,371	1.88	$1.21M	$105,940	$101,478	$14.76K	$1.21M	$1.21M
3451	Xraders XR	$0.03347	-1.06	$1.21M	$0.03405	$0.03335	$959.82K	$3.35M	$1.21M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Guru Network GURU	$0.003893	-0.38	$1.2M	$0.003946	$0.003875	$60.61K	$3.89M	$1.2M
3456	V.SYSTEMS VSYS	$0.000349 ₿0.000000018	14.29	$1.2M ₿57.24	$0.0003635 ₿0.000000021	$0.0003048 ₿0.000000017	$303.05K ₿26.59	$2.45M ₿123.1	$1.2M ₿57.24
3457	21.co Wrapped BTC 21BTC	$104,292	1.59	$1.2M	$105,285	$101,361	$120.24K	$1.2M	$1.2M
3459	COFFEE COFE	$0.0001496	-3.17	$1.2M	$0.0001545	$0.0001445	$170.58	$1.2M	$1.2M
3460	Engines of Fury FURY	$0.02464	-8.57	$1.2M	$0.02695 ₿0.	$0.02389 ₿0.	$449.07K ₿0	$2.93M	$1.2M
3462	WOZX WOZX	$0.001931 ₿0.00000010	-1.53	$1.2M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$27.01K ₿0.33	$1.93M ₿102.85	$1.2M ₿64.05
3464	FU FU	$0.000006739	-0.63	$1.19M	$0.00000687	$0.000006649	$925.91	$1.19M	$1.19M
3469	Any Inu AI	$0.000002839 ₿0.00000000056	0.07	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$193.49K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3472	Polytrader by Virtuals POLY	$0.001192	5.49	$1.19M	$0.001321	$0.00113	$48.85K	$1.19M	$1.19M
3473	AS Monaco Fan Token ASM	$0.2703 ₿0.000021	-0.56	$1.19M ₿30.96	$0.2739 ₿0.000023	$0.268 ₿0.000019	$96.95K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3474	SENATE SENATE	$0.009285 ₿0.0000016	0.86	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$49.86K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3475	Dogami DOGA	$0.001527 ₿0.00000021	-3.68	$1.19M ₿108.26	$0.001666 ₿0.00000022	$0.001519 ₿0.00000020	$56.45K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3476	HAVAH HVH	$0.001219 ₿0.00000037	0.07	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$45.69K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005282 ₿0.000000050	$0.005071 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3483	AshSwap ASH	$0.002953 ₿0.00000050	-0.12	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$6.54K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3485	Dojo token DOJO	$0.001853 ₿0.000010	2.84	$1.18M ₿0	$0.001889 ₿0.000011	$0.001802 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3486	rETH2 RETH2	$2,423.71 ₿0.050	0.85	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3487	SophiaVerse SOPH	$0.004532 ₿0.0000011	1.39	$1.18M ₿235.45	$0.004532 ₿0.0000011	$0.004184 ₿0.0000011	$105.74K ₿1.22	$4.53M ₿1.15K	$1.18M ₿235.45
3488	Probit Token PROB	$0.04256 ₿0.0000015	-14.77	$1.18M ₿43.15	$0.051 ₿0.0000015	$0.04256 ₿0.0000014	$64.51K ₿0.6	$8.09M ₿296.65	$1.18M ₿43.15
3489	Redacted BTRFLY	$50.17 ₿0.0038	-5.14	$1.17M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$129.65 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3492	Donut DONUT	$0.005281 ₿0.00000025	1.92	$1.17M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$658.57 ₿0.23	$1.2M ₿57.33	$1.17M ₿57.33
3493	Dedium DEDI	$0.02347	0.49	$1.17M	$0.02362	$0.02205	$2K	$5.87M	$1.17M
3494	r/FortNiteBR Bricks BRICK	$0.01832 ₿0.0000023	0.84	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$27.82K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3496	GoChain GO	$0.00117 ₿0.000000089	-0.54	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$23.93K ₿0.82	$1.53M	$1.17M ₿112.62
3497	Planq PLQ	$0.008428 ₿0.00000082	-1.30	$1.17M ₿75.32	$0.008672 ₿0.00000085	$0.00831 ₿0.00000080	$490.82 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3499	Alongside Crypto Market Index AMKT	$314.21 ₿0.0030	50.50	$1.15M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$2.73K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3502	GameZone GZONE	$0.00276 ₿0.00000032	0.30	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002686 ₿0.00000031	$25.41K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3504	FARCANA FAR	$0.0009338 ₿0.0000017	-2.17	$1.16M ₿607.69	$0.0009569 ₿0.0000017	$0.0009095 ₿0.0000016	$530.01K ₿82.46	$4.64M ₿8.95K	$1.16M ₿607.69
3505	nomnom NOMNOM	$0.001156	-0.32	$1.16M	$0.001183	$0.00105	$67.83K	$1.16M	$1.16M
3508	Kai Ken KAI	$0.000000002748	8.50	$1.16M	$0.000000002762	$0.00000000253	$144.89K	$1.16M	$1.16M
3509	DrPepe.ai BRYAN	$0.0000000013	-4.56	$1.16M	$0.000000001403	$0.000000001279	$8.64K	$1.16M	$1.16M
3512	Merit Circle MC	$0.09685 ₿0.000044	-11.68	$1.15M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3516	Solarcoin SLR	$0.01772 ₿0.00000034	3.75	$1.15M ₿22.13	$0.01774 ₿0.00000034	$0.0169 ₿0.00000033	$11.46K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3518	Chain-key USDC CKUSDC	$0.9978	-0.34	$1.15M	$1.01	$0.9863	$159.53K	$1.15M	$1.15M
3520	Carlo CARLO	$0.001146	13.21	$1.14M	$0.001144	$0.000969	$9.32K	$1.14M	$1.14M
3521	Deq Staked AVAIL STAVAIL	$0.03758	0.72	$1.14M	$0.03811	$0.03644	$200.69	$1.14M	$1.14M
3522	MoonPrime Games LUNAR	$0.001267	0.77	$1.14M	$0.001277	$0.001245	$242.61	$1.14M	$1.14M
3523	Catana CATANA	$0.001141	-5.41	$1.14M	$0.001252	$0.001052	$40.06K	$1.14M	$1.14M
3524	Ÿ YAI	$0.01241 ₿0.0000054	3.29	$1.14M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$975.06 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06525 ₿0.00000061	$0.06357 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Baby BNB BABYBNB	$0.001136	6.35	$1.14M	$0.001136	$0.001063	$53.66K	$1.14M	$1.14M
3529	Sperax USD USDS	$0.9996 ₿0.000014	-0.02	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$51.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02181 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}