Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3019	DeFi Land DFL	$0.0002394 ₿0.000000024	14.18	$1.71M ₿171.55	$0.0002418 ₿0.000000025	$0.0002095 ₿0.000000023	$5.07K ₿0.42	$2.39M ₿240.35	$1.71M ₿171.55
3020	PolkaFoundry PKF	$0.01199 ₿0.0000014	7.49	$1.71M ₿202.03	$0.01284 ₿0.0000014	$0.01109 ₿0.0000014	$2.05K ₿2.4	$2.4M ₿283.73	$1.71M ₿202.03
3021	Kryptonite SEILOR	$0.004643 ₿0.00000066	-5.69	$1.71M ₿223.37	$0.006791 ₿0.00000072	$0.004647 ₿0.00000063	$772.55K ₿2.14	$4.65M ₿660.86	$1.71M ₿223.37
3025	LandX Governance Token LNDX	$0.1944 ₿0.000031	10.37	$1.7M ₿213.47	$0.2031 ₿0.000034	$0.1738 ₿0.000031	$441.14K ₿11.52	$13.18M ₿2.07K	$1.7M ₿213.47
3026	Safe Haven SHA	$0.0001992 ₿0.0000000049	0.40	$1.69M ₿41.98	$0.0002177 ₿0.0000000056	$0.0001705 ₿0.0000000039	$4.12K ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
3027	RWAX RWAX	$0.1036	8.67	$1.7M	$0.1124	$0.08938	$8.9K	$5.18M	$1.7M
3029	DerivaDAO DDX	$0.03167 ₿0.0000011	-2.10	$1.69M ₿62.54	$0.03234 ₿0.0000011	$0.03148 ₿0.00000099	$247.41 ₿0.02	$1.69M ₿62.54	$1.69M ₿62.54
3031	BloodLoop $BLS	$0.03466	-0.12	$1.68M	$0.03514	$0.03453	$22.35K	$12.13M	$1.68M
3032	RigoBlock GRG	$0.2555 ₿0.000037	-4.91	$1.68M ₿248.45	$0.2687 ₿0.000051	$0.2547 ₿0.000037	$10.68 ₿0.38	$1.94M ₿282.53	$1.68M ₿248.45
3033	POWSCHE POWSCHE	$0.01684	33.21	$1.68M	$0.01707	$0.01234	$179.98K	$1.68M	$1.68M
3034	Connect Financial CNFI	$0.06721 ₿0.0000013	13.60	$1.68M ₿32.86	$0.07216	$0.05735	$423.89 ₿0	$7.29M ₿142.63	$1.68M ₿32.86
3036	SEIYAN SEIYAN	$0.002615 ₿0.00000017	1.44	$1.68M ₿0	$0.002951 ₿0.00000020	$0.00247 ₿0.00000016	$160.98K ₿2.79	$2.62M ₿174.51	$1.68M ₿0
3037	I love puppies PUPPIES	$0.00000003975 ₿0.000000000010	4.43	$1.68M ₿0	$0.00000004397 ₿0.000000000011	$0.00000003756 ₿0.0000000000076	$460.9K ₿29.47	$1.68M	$1.68M ₿0
3038	FU FU	$0.000009449	-5.96	$1.67M	$0.00001034	$0.000009439	$2.32K	$1.67M	$1.67M
3039	Cogito Finance CGV	$0.01194 ₿0.0000023	-9.32	$1.68M ₿221.82	$0.01357 ₿0.0000024	$0.01187 ₿0.0000023	$25.72K ₿4.29	$11.96M ₿2.37K	$1.68M ₿221.82
3040	Bag BAG	$0.0002638 ₿0.000000049	7.24	$1.67M ₿120.38	$0.0003027 ₿0.000000049	$0.000241 ₿0.000000048	$7.43K ₿1.54	$1.67M ₿120.38	$1.67M ₿120.38
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3779 ₿0.0000041	$0.3485 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Kekistan KEK	$0.000003989	-11.44	$1.68M	$0.000004809	$0.00000389	$52.23K	$1.68M	$1.68M
3042	Lossless LSS	$0.02437 ₿0.0000032	6.54	$1.67M ₿201.89	$0.02454 ₿0.0000033	$0.02253 ₿0.0000031	$104.01K ₿4.02	$2.44M ₿322.63	$1.67M ₿201.89
3044	Mumu MUMU	$0.000000002437 ₿0.00000000000018	26.49	$1.66M ₿0	$0.000000002457 ₿0.00000000000021	$0.0000000019 ₿0.00000000000016	$159.54K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
3045	Slam Token SLAM	$0.1055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.76 ₿0	$90.75B ₿3.29M	$1.67M ₿43.82
3046	Raini Studios Token RST	$0.002945 ₿0.00000098	-11.14	$1.66M ₿557.39	$0.003428 ₿0.0000011	$0.002908 ₿0.00000098	$54.09K ₿2.04	$2.71M ₿906.87	$1.66M ₿557.39
3047	OraiDEX ORAIX	$0.003073 ₿0.00000025	5.24	$1.66M ₿110.94	$0.003278 ₿0.00000025	$0.002863 ₿0.00000024	$128.84K ₿3.69	$2.28M ₿187.87	$1.66M ₿110.94
3049	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,350.08	4.67	$1.66M	$2,535.9	$2,185.67	$386.53K	$1.66M	$1.66M
3050	Wormhole Bridged USDC (Fantom) USDC	$0.9977	-0.32	$1.66M	$1.02	$0.9871	$334.57K	$1.66M	$1.66M
3054	Raptoreum RTM	$0.0003214 ₿0.000000019	1.45	$1.67M ₿79.94	$0.0003286 ₿0.000000020	$0.0003123 ₿0.000000019	$39.57K ₿0.3	$6.87M ₿419.79	$1.67M ₿79.94
3056	Velvet Unicorn by Virtuals VU	$0.001652	3.50	$1.64M	$0.001778	$0.001347	$52.41K	$1.64M	$1.64M
3059	Build On BNB BOB	$0.000000003874	-1.31	$1.64M	$0.000000004391	$0.000000003638	$164.78K	$1.64M	$1.64M
3061	Morpheus Labs MIND	$0.001079 ₿0.000000062	9.98	$1.64M ₿108.22	$0.001136 ₿0.000000067	$0.0009535 ₿0.000000058	$54.28K ₿18.22	$2.27M ₿131.73	$1.64M ₿108.22
3064	Derby Stars RUN DSRUN	$0.006956 ₿0.00000067	1.09	$1.64M ₿57.16	$0.007419 ₿0.00000077	$0.006758 ₿0.00000064	$27.56K ₿1.13	$3.49M ₿326.88	$1.64M ₿57.16
3065	Hund HUND	$0.004086 ₿0.00000031	12.64	$1.63M ₿0	$0.004599 ₿0.00000033	$0.00357 ₿0.00000029	$100.74K ₿6.78	$1.63M ₿79.19	$1.63M ₿0
3067	Didi Bam Bam DDBAM	$0.07779	-8.55	$1.63M	$0.09402	$0.07731	$5.31K	$1.63M	$1.63M
3071	Veloce VEXT	$0.005428 ₿0.0000012	2.46	$1.62M ₿144.16	$0.005431 ₿0.0000012	$0.005255 ₿0.0000011	$409.28K ₿15.27	$1.63M ₿185.81	$1.62M ₿144.16
3074	MELD [OLD] MELD	$0.001101 ₿0.00000024	-7.89	$1.63M ₿368.94	$0.001297 ₿0.00000026	$0.001077 ₿0.00000025	$48.1 ₿0.03	$4.41M ₿995.83	$1.63M ₿368.94
3078	Dark Frontiers DARK	$0.007595 ₿0.00000050	-4.80	$1.61M ₿99.33	$0.008066 ₿0.00000050	$0.007498 ₿0.00000048	$337.75K ₿1.36	$1.9M ₿125.91	$1.61M ₿99.33
3080	MoonPrime Games LUNAR	$0.001781	-5.50	$1.61M	$0.001988	$0.001778	$6.28K	$1.61M	$1.61M
3081	Akropolis KAON	$0.00034 ₿0.00000012	-3.65	$1.6M ₿12.34	$0.0003729 ₿0.00000012	$0.000331 ₿0.00000011	$378.77K ₿176.95	$5.12M ₿617.24	$1.6M ₿12.34
3085	Shiba Predator QOM	$0.000000002651 ₿0.00000000000072	4.99	$1.6M ₿435	$0.000000002903 ₿0.00000000000074	$0.000000002434 ₿0.00000000000072	$3.44K ₿0.81	$1.6M ₿435	$1.6M ₿435
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0207 ₿0.00000022	$0.01483 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Rari Governance Token RGT	$0.1409 ₿0.0000066	-5.69	$1.59M ₿74.59	$0.1513 ₿0.0000070	$0.14 ₿0.0000066	$2.53 ₿0	$1.76M ₿82.74	$1.59M ₿74.59
3090	Idexo Token IDO	$0.01983 ₿0.00000018	0.23	$1.58M ₿12.41	$0.02052 ₿0.00000020	$0.01953 ₿0.00000017	$28.27K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
3091	XELS XELS	$0.08036 ₿0.0000054	-0.15	$1.57M ₿105.45	$0.08209 ₿0.0000054	$0.08002 ₿0.0000052	$81.51K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3093	Lynex LYNX	$0.02109 ₿0.0000052	5.42	$1.57M ₿142.56	$0.02185 ₿0.0000059	$0.01965 ₿0.0000050	$228.77K ₿6.29	$6.42M ₿702.48	$1.57M ₿142.56
3094	VaultCraft VCX	$0.002076 ₿0.00000093	-1.03	$1.57M ₿705.63	$0.002112	$0.002059	$98.71 ₿0.02	$1.69M ₿786.72	$1.57M ₿705.63
3096	Hex Orange Address HOA	$0.01045 ₿0.00000043	-0.11	$1.57M ₿64.64	$0.01118 ₿0.00000043	$0.01021 ₿0.00000039	$2.39K ₿1.65	$1.57M ₿64.64	$1.57M ₿64.64
3097	Dypius DYP	$0.01142 ₿0.00000097	1.94	$1.57M ₿82.04	$0.0118 ₿0.0000010	$0.01118 ₿0.00000071	$213.52K ₿11.68	$2.63M ₿220.32	$1.57M ₿82.04
3099	Kryptokrona XKR	$0.002574 ₿0.000000064	4.01	$1.57M ₿35.78	$0.002683 ₿0.000000069	$0.002447 ₿0.000000057	$2.92K ₿0.08	$2.57M ₿64.04	$1.57M ₿35.78
3100	AI Market Compass AIM	$0.03961	2.86	$1.57M	$0.04023	$0.03839	$3.65K	$2.56M	$1.57M
3101	Media Licensing Token MLT	$0.01069 ₿0.0000027	1.48	$1.57M ₿403.05	$0.01143 ₿0.0000032	$0.0103 ₿0.0000027	$222.97K ₿21.95	$2.14M ₿550.61	$1.57M ₿403.05
3104	Husky Axax HUSKY	$0.00000001767 ₿0.0000000000013	12.65	$1.57M ₿116.44	$0.00000002093 ₿0.0000000000015	$0.00000001526 ₿0.0000000000010	$17.79K ₿1.91	$1.57M ₿116.44	$1.57M ₿116.44
3106	OSCAR OSCAR	$0.001738	20.46	$1.54M	$0.00184	$0.001403	$342.02K	$1.54M	$1.54M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02126 ₿0.00000023	$0.02045 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	SpaceCatch CATCH	$0.04648 ₿0.000029	4.63	$1.55M ₿0	$0.04691 ₿0.000030	$0.04309 ₿0.000028	$87.13K ₿9.36	$4.65M ₿2.92K	$1.55M ₿0
3109	Synthesizer Dog SYNDOG	$0.001616	14.59	$1.55M	$0.001783	$0.001393	$18.33K	$1.55M	$1.55M
3112	Froge FROGE	$0.000000002376 ₿0.000000000000085	5.12	$1.53M ₿0	$0.00000000253 ₿0.	$0.000000002125 ₿0.	$377.95K ₿0	$1.53M ₿59.1	$1.53M ₿0
3113	Trust The Process TRUST	$0.001548	4.91	$1.55M	$0.001784	$0.001401	$2.39M	$1.55M	$1.55M
3114	Allbridge ABR	$0.07697 ₿0.0000055	2.14	$1.54M ₿54.31	$0.07934 ₿0.0000058	$0.07426 ₿0.0000052	$10.25K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3115	Circuits of Value COVAL	$0.0008631 ₿0.00000043	0.05	$1.54M ₿757.21	$0.0009977 ₿0.00000045	$0.0008538 ₿0.00000042	$11.92K ₿16.85	$1.54M ₿757.21	$1.54M ₿757.21
3117	Empowa EMP	$0.04291 ₿0.0000021	-10.44	$1.54M ₿63.01	$0.04791 ₿0.0000022	$0.04246 ₿0.0000021	$76.79 ₿0.03	$8.58M ₿429.4	$1.54M ₿63.01
3118	3SPACE ART PACE	$0.02322 ₿0.00000048	2.88	$1.53M ₿0	$0.02331 ₿0.00000050	$0.0219 ₿0.00000047	$1.09K ₿2.49	$2.32M	$1.53M ₿0
3119	Dork Lord DORKY	$0.02217	-9.17	$1.54M	$0.02842	$0.02186	$232.54K	$1.54M	$1.54M
3121	LockTrip LOC	$0.09269 ₿0.0000033	0.82	$1.53M ₿54.8	$0.09579 ₿0.0000033	$0.09149 ₿0.0000033	$703.77 ₿0.09	$1.73M ₿61.68	$1.53M ₿54.8
3122	Fold FLD	$0.00138 ₿0.000000071	5.85	$1.53M ₿56.61	$0.001462 ₿0.000000072	$0.001273 ₿0.000000065	$14.13K ₿0.72	$3.66M ₿188.47	$1.53M ₿56.61
3123	Vesper Finance VSP	$0.1796 ₿0.0000076	-10.23	$1.53M ₿65.42	$0.2249 ₿0.0000086	$0.1781 ₿0.0000068	$19.75 ₿0.26	$1.8M ₿76.84	$1.53M ₿65.42
3125	xFund XFUND	$153.45 ₿0.0069	0.19	$1.53M ₿69.15	$170.78 ₿0.0073	$148.35 ₿0.0069	$3.82K ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3126	SatoshiVM SAVM	$0.2071 ₿0.00010	4.96	$1.53M ₿747.11	$0.2248 ₿0.00010	$0.1881 ₿0.000094	$77K ₿82.72	$4.36M ₿2.13K	$1.53M ₿747.11
3128	EDEN EDEN	$0.01006 ₿0.0000017	4.40	$1.53M ₿253.21	$0.01067 ₿0.0000018	$0.009548 ₿0.0000016	$65.96K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3129	THREE $THREE	$0.01521	9.63	$1.52M	$0.01594	$0.01231	$64.03K	$1.52M	$1.52M
3131	Ring AI RING	$0.01516 ₿0.0000045	5.87	$1.52M ₿0	$0.01577 ₿0.0000062	$0.01376 ₿0.0000038	$19.48K ₿14.78	$1.52M ₿451.19	$1.52M ₿0
3132	Torum XTM	$0.007842 ₿0.00000095	2.28	$1.52M ₿185.03	$0.008137 ₿0.00000095	$0.007567 ₿0.00000093	$142.82K ₿3.11	$6.23M ₿763.64	$1.52M ₿185.03
3133	VoluMint VMINT	$0.002489 ₿0.00000067	7.56	$1.52M ₿410.58	$0.002693 ₿0.00000072	$0.002305 ₿0.00000065	$135.01K ₿11.73	$2.49M ₿673.69	$1.52M ₿410.58
3135	Particl PART	$0.1029 ₿0.0000053	17.65	$1.52M ₿74.19	$0.1116 ₿0.0000053	$0.08676 ₿0.0000051	$4.82K ₿1.54	$1.52M	$1.52M ₿74.19
3136	ETHEREUM IS GOOD EBULL	$0.0001518	10.10	$1.52M	$0.0001922	$0.0001316	$215.31K	$1.52M	$1.52M
3138	Chain-key USDC CKUSDC	$0.9959	-0.41	$1.51M	$1.02	$0.9872	$224.87K	$1.51M	$1.51M
3140	Imaginary Ones BUBBLE	$0.001082	-4.10	$1.51M	$0.001188	$0.001057	$2.1M	$10.83M	$1.51M
3142	GHOAD GHOAD	$0.0003781	1.69	$1.51M	$0.0004418	$0.0003277	$86.83K	$1.51M	$1.51M
3145	Polka City POLC	$0.003649 ₿0.00000026	1.52	$1.5M ₿110.1	$0.004003 ₿0.00000031	$0.003545 ₿0.00000026	$890.3K ₿32.4	$2.49M ₿181.99	$1.5M ₿110.1
3146	Hemule HEMULE	$0.001531 ₿0.00000025	17.09	$1.5M ₿247.6	$0.001641 ₿0.00000026	$0.001257 ₿0.00000022	$283.43K ₿11.7	$1.5M ₿247.6	$1.5M ₿247.6
3149	Bazed Games BAZED	$0.01957 ₿0.0000031	6.25	$1.5M ₿243.88	$0.02129 ₿0.0000033	$0.01783 ₿0.0000028	$4.89K ₿2.67	$1.5M ₿243.88	$1.5M ₿243.88
3150	Hacash Diamond HACD	$14.02 ₿0.0053	-17.52	$1.5M ₿0	$16.99 ₿0.0065	$12.63 ₿0.0054	$716 ₿1.31	$1.5M ₿482.7	$1.5M ₿0
3151	Crash On Base CRASH	$0.001562	11.17	$1.49M	$0.00193	$0.001335	$27.44K	$1.49M	$1.49M
3153	Craze CRAZE	$0.001495	-2.62	$1.5M	$0.001695	$0.001481	$3.8K	$1.5M	$1.5M
3155	Sugar Boy SUGAR	$0.001484	-1.19	$1.49M	$0.001532	$0.001478	$23.09K	$1.49M	$1.49M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03232 ₿0.00000035	$0.03093 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Guacamole GUAC	$0.00000001503 ₿0.0000000000028	12.02	$1.49M ₿281.4	$0.00000001601 ₿0.0000000000034	$0.00000001316 ₿0.0000000000027	$80.35K ₿7.16	$1.49M ₿281.4	$1.49M ₿281.4
3162	Prism PRISM	$0.0008025 ₿0.000000051	0.25	$1.47M ₿95.37	$0.0008178 ₿0.000000053	$0.0008005 ₿0.000000049	$908.31 ₿0.28	$1.54M ₿99.45	$1.47M ₿95.37
3163	ZAP ZAP	$0.01394	5.01	$1.47M	$0.01505	$0.01266	$189.12K	$4.89M	$1.47M
3164	Meta MTA	$0.02942 ₿0.00000079	0.77	$1.47M ₿39.59	$0.03215 ₿0.00000090	$0.02902 ₿0.00000072	$6.18K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3165	WeSendit WSI	$0.002412 ₿0.00000024	-0.47	$1.47M ₿62.92	$0.002459 ₿0.00000024	$0.002375 ₿0.00000023	$43.49K ₿1.99	$3.59M ₿359.2	$1.47M ₿62.92
3166	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$1.47M ₿34.85	$0	$0	$24.73K ₿1.38	$1.47M ₿34.85	$1.47M ₿34.85
3167	Okayeg OKAYEG	$0.00000348	12.75	$1.46M	$0.000003839	$0.000003019	$17.62K	$1.46M	$1.46M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.52 ₿0.000016	$1.45 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	USK USK	$0.802 ₿0.000014	-5.62	$1.46M ₿120.39	$0.8903 ₿0.000014	$0.779 ₿0.000014	$58.72K ₿8.24	$1.46M ₿120.39	$1.46M ₿120.39
3171	Fuzion FUZN	$0.008324 ₿0.00000050	2.35	$1.46M ₿0	$0.008826 ₿0.00000051	$0.007634 ₿0.00000049	$2.71K ₿0.08	$1.46M ₿88.08	$1.46M ₿0
3172	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.46M ₿68.64	$0	$0	$443.74 ₿0	$1.46M ₿68.64	$1.46M ₿68.64
3173	ElonRWA ELONRWA	$0.00004682	1.27	$1.46M	$0.00005089	$0.00004488	$7.07K	$3.26M	$1.46M
3175	dotmoovs MOOV	$0.001455 ₿0.00000012	1.62	$1.45M ₿120.88	$0.001613 ₿0.00000012	$0.00143 ₿0.00000011	$464.02K ₿6.26	$1.45M ₿120.88	$1.45M ₿120.88
3180	Stobox Token STBU	$0.01068 ₿0.0000036	-1.86	$1.44M ₿352.96	$0.01144 ₿0.0000038	$0.009981 ₿0.0000031	$118.71K ₿15.9	$1.6M ₿368.26	$1.44M ₿352.96
3181	Cardstack CARD	$0.0004812 ₿0.000000010	4.09	$1.44M ₿32.28	$0.0005908 ₿0.000000010	$0.0004576 ₿0.0000000094	$25.78K ₿0.57	$2.89M ₿64.58	$1.44M ₿32.28
3183	Per Community PER	$0.002399 ₿0.00000021	-0.09	$1.44M ₿65.49	$0.002571 ₿0.00000021	$0.002363 ₿0.00000020	$974.75 ₿0.01	$1.44M ₿126.1	$1.44M ₿65.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}