Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	XALPHA.AI XALPHA	$0.008906 ₿0.0000023	1.00	$890.64K ₿0	$0.009242 ₿0.0000024	$0.00877 ₿0.0000022	$1.33K ₿0.85	$890.64K ₿230.4	$890.64K ₿0
3839	Saakuru SKR	$0.001267	-1.49	$890.13K	$0.001293	$0.001266	$2.21K	$1.27M	$890.13K
3841	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06767 ₿0.00000064	$0.06695 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3842	Envision Labs VIS	$0.01611	-2.11	$886.44K	$0.01648	$0.01606	$81.5	$1.61M	$886.44K
3843	Integritee TEER	$0.2226 ₿0.000010	1.74	$888.49K ₿40.71	$0.2235 ₿0.000010	$0.2176 ₿0.000010	$146.9K ₿0.54	$2.23M ₿102.34	$888.49K ₿40.71
3848	Hacash HAC	$0.645 ₿0.00022	-6.50	$884.81K ₿173.4	$0.6924 ₿0.00026	$0.6401 ₿0.00022	$14.65K ₿1.7	$885.58K ₿173.41	$884.81K ₿173.4
3850	Libertum LBM	$0.01521	-1.53	$881.33K	$0.01545	$0.01478	$101.57K	$3.04M	$881.33K
3851	Any Inu AI	$0.000002089 ₿0.00000000056	-3.32	$879.54K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$178.28K ₿14.52	$879.54K ₿239.1	$879.54K ₿239.1
3854	BVM BVM	$0.03542 ₿0.000068	6.49	$879.41K ₿0	$0.03898 ₿0.000080	$0.0315 ₿0.000068	$9.61K ₿123.37	$3.53M ₿7.06K	$879.41K ₿0
3855	UX Chain UX	$0.0001978 ₿0.000000063	6.53	$877.55K ₿281.48	$0.0002121 ₿0.000000064	$0.0001832 ₿0.000000062	$5.39K ₿1.63	$2.43M ₿780.47	$877.55K ₿281.48
3856	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,534.6	-1.12	$874.74K	$2,576.91	$2,518.8	$32.7K	$874.74K	$874.74K
3857	Taboo TABOO	$0.0000894 ₿0.000000041	-2.97	$874.74K ₿412.74	$0.0001004 ₿0.000000047	$0.0000887 ₿0.000000039	$3.47K ₿23.19	$874.74K ₿412.74	$874.74K ₿412.74
3858	Alpha Impact FOLO	$0.003015 ₿0.00000013	-1.93	$874.52K ₿37.74	$0.003087 ₿0.00000013	$0.002964 ₿0.00000012	$104.8 ₿0.01	$1.28M ₿55.19	$874.52K ₿37.74
3861	Scallop SCLP	$0.01566 ₿0.0000080	-5.42	$872.24K ₿531.6	$0.01667 ₿0.0000081	$0.01566 ₿0.0000078	$23.91 ₿12.88	$1.57M ₿804.2	$872.24K ₿531.6
3866	Hex Orange Address HOA	$0.005772 ₿0.00000043	-0.33	$866.8K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$1.17K ₿1.65	$866.8K ₿64.64	$866.8K ₿64.64
3868	Decentrawood DEOD	$0.002027 ₿0.000000029	0.26	$868.8K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$141.2K ₿1.03	$868.8K ₿2.82	$868.8K ₿0
3870	COCOS BCX COMBO	$0.01053 ₿0.000013	-1.36	$867.6K ₿987.06	$0.01118 ₿0.000014	$0.01 ₿0.000013	$515.94K ₿56.38	$1.05M ₿1.39K	$867.6K ₿987.06
3871	BlockGames BLOCK	$0.001273	4.53	$865.05K	$0.001348	$0.001204	$175.11K	$1.27M	$865.05K
3877	WeWay WWY	$0.000207 ₿0.00000012	0.51	$861.65K ₿420.69	$0.0002089 ₿0.00000013	$0.0002035 ₿0.00000011	$577.76K ₿78.68	$1.45M ₿836.17	$861.65K ₿420.69
3880	StarHeroes STAR	$0.006382 ₿0.0000084	-1.46	$860.7K ₿0	$0.006481 ₿0.0000094	$0.00638 ₿0.0000083	$438.47K ₿7.94	$3.81M	$860.7K ₿0
3882	Pepe on SOL PEPE	$0.0008556	-4.92	$855.62K	$0.000905	$0.0008436	$21.4K	$855.62K	$855.62K
3884	Bag BAG	$0.000148 ₿0.000000049	-1.93	$883.82K ₿120.38	$0.0001513 ₿0.000000049	$0.0001392 ₿0.000000048	$152.38K ₿1.54	$883.82K ₿120.38	$883.82K ₿120.38
3888	Spacemesh $SMH	$0.0118 ₿0.000048	0.57	$848.66K ₿0	$0.01203 ₿0.000050	$0.01116 ₿0.000046	$133.48K ₿10.88	$848.66K	$848.66K ₿0
3889	HAMI $HAMI	$0.0008665 ₿0.000000069	0.03	$853.78K ₿0	$0.0008673 ₿0.000000080	$0.000842 ₿0.000000060	$140.25K ₿4.45	$853.78K	$853.78K ₿0
3890	Artem ARTEM	$0.002125 ₿0.000000061	-0.47	$848.56K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$84.27K ₿0.33	$2.13M ₿60.79	$848.56K ₿23.3
3893	AI INU AIINU	$0.001949 ₿0.00000015	-2.48	$848.61K ₿0	$0.002042 ₿0.00000023	$0.001927 ₿0.00000011	$929.76 ₿14.38	$1.95M	$848.61K ₿0
3894	Trust The Process TRUST	$0.0008442	-1.74	$847.78K	$0.0009408	$0.0008109	$760.15K	$847.78K	$847.78K
3895	NMKR $NMKR	$0.0004486 ₿0.000000043	2.06	$847.34K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$24.67K ₿4.54	$4.49M	$847.34K ₿82.14
3896	Buying BUY	$0.001291 ₿0.00000037	3.90	$844.74K ₿230.24	$0.00136 ₿0.00000037	$0.001111 ₿0.00000035	$350.79K ₿4.11	$1.27M ₿369.85	$844.74K ₿230.24
3897	UFC Fan Token UFC	$0.3497 ₿0.000010	-22.41	$846.52K ₿92.32	$0.4509 ₿0.000011	$0.3495 ₿0.0000099	$27.19 ₿0.01	$6.99M ₿205.24	$846.52K ₿92.32
3898	Hund HUND	$0.002115 ₿0.00000031	-1.83	$846.35K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$133.03K ₿6.78	$846.35K ₿79.19	$846.35K ₿0
3899	Ÿ YAI	$0.009203 ₿0.0000054	-0.80	$846.68K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$546.47 ₿29.41	$920.3K ₿541.45	$846.68K ₿0
3900	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.38	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006063 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3906	Rari Governance Token RGT	$0.07493 ₿0.0000066	-0.34	$843.46K ₿74.59	$0.07535 ₿0.0000070	$0.07381 ₿0.0000066	$15.8 ₿0	$935.6K ₿82.74	$843.46K ₿74.59
3907	XELS XELS	$0.04305 ₿0.0000054	-0.27	$843.45K ₿105.45	$0.04328 ₿0.0000054	$0.043 ₿0.0000052	$129.35K ₿3.49	$904.23K ₿113.42	$843.45K ₿105.45
3908	monkeyhaircut MONK	$0.0008565 ₿0.00000011	-6.79	$843.4K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$162.74K ₿1.98	$843.4K ₿112.03	$843.4K ₿0
3912	UCX UCX	$0.01878 ₿0.00000076	-0.03	$840.32K ₿34	$0.01886 ₿0.00000084	$0.01871 ₿0.00000074	$62.14K ₿1.11	$18.77M ₿761.19	$840.32K ₿34
3917	Shifu SHIFU	$0.00000913	-1.60	$835.74K	$0.00000936	$0.000009039	$288.8	$912.75K	$835.74K
3918	Tomb TOMB	$0.002724 ₿0.00000015	0.76	$835.09K ₿47.72	$0.002838 ₿0.00000015	$0.002666 ₿0.00000014	$5.47 ₿0.12	$835.09K ₿47.72	$835.09K ₿47.72
3919	Husky Axax HUSKY	$0.000000009457 ₿0.0000000000013	-5.79	$834.07K ₿116.44	$0.00000001016 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.16K ₿1.91	$834.07K ₿116.44	$834.07K ₿116.44
3920	BoringDAO BORING	$0.0004865 ₿0.000000060	10.86	$833.19K ₿95.49	$0.0006281 ₿0.000000061	$0.0003239 ₿0.000000058	$145.43K ₿9.16	$833.19K ₿95.49	$833.19K ₿95.49
3923	MContent MCONTENT	$0.000000000226 ₿0.000000000000027	-3.01	$832.66K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$297.05 ₿9.68	$1.36M ₿165.2	$832.66K ₿101.02
3925	Factor FCTR	$0.05536 ₿0.0000015	-0.64	$831.18K ₿22.9	$0.05587 ₿0.0000015	$0.05486 ₿0.0000015	$4.84K ₿0.19	$5.54M ₿152.63	$831.18K ₿22.9
3928	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.89K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.89K ₿67.6
3929	Twin Protocol TWIN	$0.003144	-1.75	$829.22K	$0.003649	$0.003088	$45.75K	$3.15M	$829.22K
3930	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	0.04	$828.24K ₿20.59	$0.06931 ₿0.00000065	$0.05963 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3931	supercycle(real) SUPERCYCLE	$0.0008145	24.24	$808.58K	$0.0008355	$0.0005506	$101.33K	$808.58K	$808.58K
3932	DOGC DOGC	$0.00000826	-13.81	$826.04K	$0.000009629	$0.0000081	$50.08K	$826.04K	$826.04K
3933	Rocky ROCKY	$0.000831	-21.76	$828.02K	$0.001062	$0.0008147	$486.23K	$828.02K	$828.02K
3935	Acquire.Fi ACQ	$0.002829 ₿0.00000047	-1.48	$822.14K ₿133.17	$0.002892 ₿0.00000049	$0.002827 ₿0.00000043	$271.12K ₿3.12	$848.71K ₿143.01	$822.14K ₿133.17
3936	OpenANX OAX	$0.01472 ₿0.0000044	5.37	$821.53K ₿247.92	$0.0156 ₿0.0000047	$0.0135 ₿0.0000036	$83.85K ₿271.58	$1.47M ₿444.36	$821.53K ₿247.92
3937	GOB•IS•GOB•IS•GOB ◨	$0.0005279	-0.09	$821.22K	$0.0005303	$0.0005275	$757.13	$821.22K	$821.22K
3938	Vidya VIDYA	$0.01993 ₿0.0000010	-11.73	$817.29K ₿43.26	$0.02282 ₿0.0000010	$0.01959 ₿0.0000010	$28.45K ₿4.91	$996.68K ₿52.3	$817.29K ₿43.26
3940	Fishkoin KOIN	$0.00000004253 ₿0.0000000000055	1.80	$819.88K ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$985.69 ₿0.33	$819.88K ₿115.81	$819.88K ₿0
3942	Seal SEAL	$0.03871	0.83	$809.3K	$0.04062	$0.03832	$112.31K	$809.3K	$809.3K
3945	BitBonk BBONK	$0.000002719	37.07	$816.07K	$0.000006129	$0.00000198	$4.93K	$1.9M	$816.07K
3948	Moby MOBY	$0.01976 ₿0.000015	-2.04	$814.6K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$42.45K ₿5.07	$1.98M ₿1.51K	$814.6K ₿372.65
3949	KEKE Terminal KEKE	$0.0008103	-4.83	$810.36K	$0.000875	$0.0007932	$7.93K	$810.36K	$810.36K
3952	SpaceFalcon FCON	$0.00004694 ₿0.0000000063	-3.41	$813.83K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$159.35K ₿4.43	$891.73K ₿121.61	$813.83K ₿110.99
3953	Talent Protocol TALENT	$0.00561	-3.80	$811.99K	$0.005841	$0.005609	$329.99K	$3.3M	$811.99K
3954	NutCoin NUT	$0.00000003863	-0.49	$811.31K	$0.00000004016	$0.00000003815	$343.12K	$811.31K	$811.31K
3956	dog with apple in mouth APPLE	$0.0008037	-14.08	$803.52K	$0.001043	$0.0007684	$765.74K	$803.52K	$803.52K
3958	MoonPrime Games LUNAR	$0.0008985	-1.71	$809.52K	$0.0009156	$0.000895	$299.51	$809.52K	$809.52K
3959	Carlo CARLO	$0.0008091	-3.88	$809.17K	$0.0008471	$0.0007926	$2.46K	$809.17K	$809.17K
3960	Linear LINA	$0.00008097 ₿0.00000018	0.70	$809.06K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007862 ₿0.00000018	$172.94K ₿133.06	$809.33K ₿1.89K	$809.06K ₿1.15K
3961	Weirdo WEIRDO	$0.00001164	0.16	$808.4K	$0.00001178	$0.00001128	$635.44	$808.4K	$808.4K
3964	DeFi DEFI	$0.002412 ₿0.0000020	-0.04	$806.51K ₿352.18	$0.002596 ₿0.0000022	$0.002402 ₿0.0000020	$595.98K ₿9.12	$2.41M ₿2.07K	$806.51K ₿352.18
3970	Chain4Energy C4E	$0.008467	-0.08	$802.99K	$0.008585 ₿0.	$0.008137 ₿0.	$19.38K ₿0	$2.61M	$802.99K
3972	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.64	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3976	Wam WAM	$0.001172 ₿0.00000011	0.26	$796.11K ₿71.92	$0.001189 ₿0.00000011	$0.001158 ₿0.00000011	$128.78K ₿3.19	$1.17M ₿113.83	$796.11K ₿71.92
3981	Dark MAGA DMAGA	$0.0007931	-2.13	$793.12K	$0.0008431	$0.0007381	$514.1K	$793.12K	$793.12K
3982	X Community X	$0.0007957	-1.62	$787.79K	$0.0008193	$0.0007866	$24.37K	$787.79K	$787.79K
3984	Calaxy CLXY	$0.008604 ₿0.00000092	-2.20	$791.62K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$1.13K ₿0.08	$8.59M ₿921.41	$791.62K ₿84.87
3985	BASED•INTERNET•PANDA (Runes) BIP	$0.001582	-1.82	$791.21K	$0.001752	$0.0015	$2.51K	$791.21K	$791.21K
3986	Bondly BONDLY	$0.0008019 ₿0.000000069	-1.00	$788.83K ₿68.68	$0.000821 ₿0.000000080	$0.0007959 ₿0.000000067	$110.73K ₿4.64	$788.83K ₿68.68	$788.83K ₿68.68
3988	SKI MASK CAT SKICAT	$0.0007957	5.59	$787.93K	$0.0008141	$0.0007536	$84.32K	$787.93K	$787.93K
3993	Hydra HYDRA	$0.1957 ₿0.000011	-1.03	$785.18K ₿266.21	$0.1989 ₿0.000011	$0.1955 ₿0.000010	$58.95K ₿3.85	$0	$785.18K ₿266.21
3997	DerivaDAO DDX	$0.01472 ₿0.0000011	0.05	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4001	BIAO on SOL BIAO	$0.0007863	103.72	$786.74K	$0.0009225	$0.0003829	$557.13K	$786.74K	$786.74K
4002	Shibwifhatcoin SHIB	$0.0007865 ₿0.000000034	-8.48	$781.58K ₿34.74	$0.0008714 ₿0.000000039	$0.0007739 ₿0.000000030	$9.73K ₿2.58	$781.58K ₿34.74	$781.58K ₿34.74
4005	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.23 ₿0.000059	$6.17 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4007	Blockchain Bets BCB	$0.0008852 ₿0.00000037	-2.42	$776.99K ₿328.45	$0.0009138 ₿0.00000039	$0.0008794 ₿0.00000035	$2.72K ₿2.74	$776.99K ₿328.45	$776.99K ₿328.45
4008	POPDOG POPDOG	$0.0007817 ₿0.000000021	-1.63	$776.91K ₿0	$0.0008066 ₿0.000000024	$0.0007752 ₿0.000000021	$146.67K ₿0.17	$776.91K ₿21.84	$776.91K ₿0
4008	Umbrella Network UMB	$0.001811 ₿0.00000049	-8.76	$777.29K ₿188.92	$0.002 ₿0.00000050	$0.001808 ₿0.00000045	$171.89K ₿4.04	$802.11K ₿190.28	$777.29K ₿188.92
4010	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.85	$775.48K ₿31.02	$0.000000001832	$0.000000001788	$1.88 ₿0	$1.8M ₿65.48	$775.48K ₿31.02
4016	GNY GNY	$0.004327 ₿0.00000041	-5.00	$771.4K ₿73.23	$0.004582 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4018	H2 Finance $H2	$0.00109	-1.66	$770.61K	$0.001121	$0.001075	$4.39K	$8.09M	$770.61K
4023	Wombat Exchange WOM	$0.003014 ₿0.00000060	-0.01*	$766.09K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$5.3K ₿0.98	$3.02M ₿604.58	$766.09K ₿89.74
4024	Kryptokrona XKR	$0.001258 ₿0.000000064	0.01*	$766.02K ₿35.78	$0.001292 ₿0.000000069	$0.001257 ₿0.000000057	$2.73K ₿0.08	$1.26M ₿64.04	$766.02K ₿35.78
4025	PIP PIP	$0.001948 ₿0.0000019	-6.61	$763.11K ₿364.54	$0.002095 ₿0.0000019	$0.001943 ₿0.0000019	$167.15K ₿2.1	$1.95M ₿2K	$763.11K ₿364.54
4031	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4038	Welshare Health Token WEL	$0.003079	-1.27	$756.81K	$0.003632	$0.003074	$40.75K	$7.7M	$756.81K
4040	analoS ANALOS	$0.000007649 ₿0.0000000013	-2.99	$755.5K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007519 ₿0.0000000013	$21.68K ₿75.77	$765.06K ₿138.98	$755.5K ₿137.11
4042	BlockchainSpace GUILD	$0.001651 ₿0.000000086	2.54	$752.46K ₿38.22	$0.001684 ₿0.000000087	$0.001587 ₿0.000000081	$48.56K ₿1.08	$1.65M ₿86.3	$752.46K ₿38.22
4046	Guru Network GURU	$0.002438	0.94	$753.34K	$0.002478	$0.002342	$7.14K	$2.44M	$753.34K
4049	Pchain PI	$0.000738 ₿0.000000057	3.00	$752.09K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$121.59K ₿0.25	$1.15M ₿89.63	$752.09K ₿58.12
4050	Universal Basic Compute UBC	$0.0007543	-1.94	$751.34K	$0.0007827	$0.0007458	$335.99K	$755.75K	$751.34K
4052	Black Dragon BLACKDRAGON	$0.000000009624 ₿0.0000000000014	3.16	$750.69K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009247 ₿0.0000000000014	$10.08K ₿1.4	$750.69K ₿113.21	$750.69K ₿113.21
4055	Cogito Finance CGV	$0.006982 ₿0.0000023	4.13	$749.59K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$23.37K ₿4.29	$6.98M ₿2.37K	$749.59K ₿221.82
4059	Hop Protocol HOP	$0.009942 ₿0.00000079	3.67	$748.23K ₿59.98	$0.01002 ₿0.00000080	$0.009384 ₿0.00000076	$10.75K ₿1.58	$9.95M ₿797.38	$748.23K ₿59.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}