Page de résultats 26 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	Buying BUY	$0.002004 ₿0.00000037	1.75	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001941 ₿0.00000035	$27.76K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3349	Husky Axax HUSKY	$0.00000001482 ₿0.0000000000013	2.97	$1.31M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001391 ₿0.0000000000010	$1.15K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3353	Libertum LBM	$0.02266	1.78	$1.31M	$0.02291	$0.02193	$117.54K	$4.53M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.2 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Bullieverse BULL	$0.001529 ₿0.00000016	0.53	$1.31M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$114.66K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3360	Ajna Protocol AJNA	$0.006152 ₿0.00000086	-7.33	$1.29M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$139.76K ₿0.27	$6.11M ₿864.36	$1.29M ₿7.23
3362	Tomb TOMB	$0.004272 ₿0.00000015	3.90	$1.31M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$24.59 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3363	GoChain GO	$0.001302 ₿0.000000089	9.08	$1.3M ₿112.62	$0.001305 ₿0.000000089	$0.001161 ₿0.000000076	$28.64K ₿0.82	$1.71M	$1.3M ₿112.62
3368	DeFi Land DFL	$0.0001816 ₿0.000000024	-0.99	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.47K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1621 ₿0.0000015	$0.1335 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Nest Protocol NEST	$0.0002175 ₿0.000000055	-3.16	$1.29M ₿327.48	$0.000226 ₿0.000000057	$0.0002064 ₿0.000000051	$198.61K ₿1.46	$2.18M ₿552.27	$1.29M ₿327.48
3372	Orange ORNJ	$0.01423 ₿0.0000080	-0.03	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.01417 ₿0.0000079	$890.13K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3376	Pepe on SOL PEPE	$0.001257	2.60	$1.28M	$0.001284	$0.00118	$38.7K	$1.28M	$1.28M
3377	Sora XOR	$0 ₿0.0000000017	-0.70	$1.28M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$37.39K ₿3.33	$1.28M ₿34.32	$1.28M ₿34.27
3378	Elon Doge Token EDOGE	$0.000000002338 ₿0.000000000000043	1.20	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$1.6 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1035 ₿0.00000097	$0.09861 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Wing Finance WING	$0.2554 ₿0.00011	0.15	$1.28M ₿478.51	$0.2574 ₿0.00012	$0.253 ₿0.00011	$157.33K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3380	aura AURA	$0.001326	-0.79	$1.28M	$0.001338	$0.001203	$61.16K	$1.28M	$1.28M
3382	Merit Circle MC	$0.1071 ₿0.000044	3.14	$1.28M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2.65K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3383	COCOS BCX COMBO	$0.01546 ₿0.000013	12.82	$1.27M ₿987.06	$0.01758 ₿0.000014	$0.01356 ₿0.000013	$716.28K ₿56.38	$1.55M ₿1.39K	$1.27M ₿987.06
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	ProximaX XPX	$0.0001967 ₿0.000000016	1.62	$1.27M ₿106.45	$0.0001975 ₿0.000000017	$0.0001922 ₿0.000000015	$74.4 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3385	Circuits of Value COVAL	$0.0007121 ₿0.00000043	-4.95	$1.27M ₿757.21	$0.0007491 ₿0.00000045	$0.0006968 ₿0.00000042	$31.68K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3389	Tokenomy TEN	$0.01097 ₿0.00000017	0.37	$1.27M ₿18.85	$0.01098 ₿0.00000018	$0.01069 ₿0.00000011	$1.31K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3390	PirateCash PIRATE	$0.01973 ₿0.00000036	0.08	$1.27M ₿20.99	$0.01976 ₿0.00000036	$0.01957 ₿0.00000035	$52.33K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3391	PolkaFoundry PKF	$0.008884 ₿0.0000014	4.99	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008421 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3395	Hund HUND	$0.003155 ₿0.00000031	-9.31	$1.26M ₿0	$0.003479 ₿0.00000033	$0.002984 ₿0.00000029	$2.43M ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3396	PureFi UFI	$0.01348 ₿0.0000025	-6.25	$1.26M ₿186.82	$0.01439 ₿0.0000027	$0.01339 ₿0.0000024	$2.11K ₿1.12	$1.35M ₿257.77	$1.26M ₿186.82
3397	Tower TOWER	$0.0005633 ₿0.00000016	13.24	$1.27M ₿206.34	$0.000599 ₿0.00000019	$0.0004811 ₿0.00000015	$239.66K ₿14.49	$5.63M ₿1.63K	$1.27M ₿206.34
3399	LOAFCAT LOAFCAT	$0.00001257	-12.33	$1.26M	$0.00001434	$0.00001186	$8.46K	$1.26M	$1.26M
3401	Alchemist MIST	$0.5024 ₿0.000016	7.69	$1.25M ₿36.57	$0.5036 ₿0.000016	$0.4606 ₿0.000016	$244.73 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3402	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02859 ₿0.00000026	$0.02649 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3403	PIZA (Ordinals) PIZA	$0.05967 ₿0.0000069	-11.16	$1.25M ₿144.36	$0.06853 ₿0.0000090	$0.05821 ₿0.0000032	$227.39K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3404	Engines of Fury FURY	$0.02566	-3.13	$1.25M	$0.02651 ₿0.	$0.02389 ₿0.	$477.25K ₿0	$3.06M	$1.25M
3405	Manifold Finance FOLD	$0.6548 ₿0.00037	5.18	$1.25M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.8K ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3406	DSLA DSLA	$0.0002251 ₿0.000000010	1.67	$1.25M ₿58.8	$0.0002279 ₿0.000000011	$0.0002127 ₿0.000000010	$127.5K ₿1.73	$1.28M ₿60.17	$1.25M ₿58.8
3409	Globiance Exchange GBEX	$0.00000000339 ₿0.00000000000068	-21.20	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.00000000324 ₿0.00000000000066	$14.32K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3411	Kommunitas KOM	$0.0007514 ₿0.000000040	0.63	$1.25M ₿67.92	$0.0007544 ₿0.000000048	$0.0007291 ₿0.000000039	$145.89K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3413	MCH Coin MCHC	$0.03377 ₿0.0000012	1.92	$1.25M ₿42.68	$0.03443 ₿0.0000013	$0.03273 ₿0.0000012	$5.08K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3414	Lynex LYNX	$0.01638 ₿0.0000052	1.87	$1.25M ₿142.56	$0.01641 ₿0.0000059	$0.01569 ₿0.0000050	$69.01K ₿6.29	$4.96M ₿702.48	$1.25M ₿142.56
3415	3SPACE ART PACE	$0.01884 ₿0.00000048	-6.64	$1.24M ₿0	$0.02019 ₿0.00000050	$0.01884 ₿0.00000047	$25.99K ₿2.49	$1.88M	$1.24M ₿0
3417	Kava Lend HARD	$0.009219 ₿0.0000035	2.84	$1.24M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$418.79K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3419	PUPS (Ordinals) [OLD] PUPS	$0.1592 ₿0.00049	0.46	$1.24M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$60.32 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3421	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	1.19	$1.24M ₿19.97	$0.00002254	$0.00002195	$33.39 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3423	PIP PIP	$0.003288 ₿0.0000019	-1.84	$1.24M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$90.05K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3424	Buz Economy BUZ	$0.08241	-0.53	$1.24M	$0.08308	$0.08156	$15.97K	$1.24M	$1.24M
3427	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3431	Stryke SYK	$0.03408 ₿0.0000058	-0.20	$1.23M ₿0	$0.03431 ₿0.0000060	$0.03372 ₿0.0000057	$2.96K ₿0.87	$1.23M	$1.23M ₿0
3432	r/FortNiteBR Bricks BRICK	$0.01924 ₿0.0000023	6.06	$1.23M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$30.2K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3433	dotmoovs MOOV	$0.00123 ₿0.00000012	5.42	$1.23M ₿120.88	$0.001232 ₿0.00000012	$0.001152 ₿0.00000011	$187.5K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3437	Lossless LSS	$0.01782 ₿0.0000032	-4.67	$1.22M ₿201.89	$0.01909 ₿0.0000033	$0.01769 ₿0.0000031	$31.56K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3440	RWAX RWAX	$0.07463	1.83	$1.22M	$0.07581	$0.07086	$7.89K	$3.73M	$1.22M
3443	Donut DONUT	$0.005474 ₿0.00000025	6.24	$1.22M ₿57.33	$0.005475 ₿0.00000028	$0.005038 ₿0.00000026	$2.55K ₿0.23	$1.24M ₿57.33	$1.22M ₿57.33
3445	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,943	1.91	$1.22M	$106,407	$101,478	$16.59K	$1.22M	$1.22M
3446	21.co Wrapped BTC 21BTC	$105,806	2.32	$1.22M	$106,639	$101,361	$90.11K	$1.22M	$1.22M
3447	nomnom NOMNOM	$0.001204	6.92	$1.22M	$0.001221	$0.00105	$53.81K	$1.22M	$1.22M
3449	NOTAI NOTAI	$0.00001285	-4.13	$1.22M	$0.00001364	$0.00001263	$473.81K	$1.29M	$1.22M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	USK USK	$0.7244 ₿0.000014	-5.79	$1.21M ₿120.39	$0.7689 ₿0.000014	$0.7146 ₿0.000014	$4.38K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3459	COFFEE COFE	$0.0001506	1.06	$1.21M	$0.0001509	$0.0001445	$171.68	$1.21M	$1.21M
3460	Spacemesh $SMH	$0.01676 ₿0.000048	-24.72	$1.2M ₿0	$0.0226 ₿0.000050	$0.01636 ₿0.000046	$922.29K ₿10.88	$1.2M	$1.2M ₿0
3465	FU FU	$0.00000679	0.05	$1.2M	$0.00000681	$0.000006649	$811.37	$1.2M	$1.2M
3466	Xraders XR	$0.03333	-1.77	$1.2M	$0.03405	$0.03327	$993.18K	$3.33M	$1.2M
3467	Any Inu AI	$0.00000287 ₿0.00000000056	4.41	$1.21M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$194.38K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3468	Catana CATANA	$0.001198	0.47	$1.2M	$0.001198	$0.001052	$40.71K	$1.2M	$1.2M
3469	POPDOG POPDOG	$0.001205 ₿0.000000021	0.36	$1.2M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$146.12K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3471	Uniswap Protocol UNI	$0.001195 ₿0.00022	4.30	$1.2M ₿5.54K	$0.001206 ₿0.	$0.001053 ₿0.	$27.06K ₿0	$1.2M	$1.2M ₿5.54K
3473	AshSwap ASH	$0.00298 ₿0.00000050	0.95	$1.19M ₿137.44	$0.002987 ₿0.00000052	$0.002855 ₿0.00000050	$4.99K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3474	WOZX WOZX	$0.001929 ₿0.00000010	-1.38	$1.19M ₿64.05	$0.001963 ₿0.00000010	$0.001918 ₿0.000000098	$26.84K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3475	Polytrader by Virtuals POLY	$0.001201	-8.26	$1.2M	$0.001309	$0.001139	$33.11K	$1.2M	$1.2M
3476	HAVAH HVH	$0.001224 ₿0.00000037	-0.64	$1.19M ₿367.78	$0.001233 ₿0.00000039	$0.001214 ₿0.00000036	$43.89K ₿0.97	$12.24M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005307 ₿0.000000050	$0.005094 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Guru Network GURU	$0.003849	-1.49	$1.19M	$0.003946	$0.003808	$72.48K	$3.86M	$1.19M
3479	SENATE SENATE	$0.009292 ₿0.0000016	0.64	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.32K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3485	Salvator Mundi MUNDI	$0.001176	-17.26	$1.18M	$0.001422	$0.001156	$21.09K	$1.18M	$1.18M
3486	Redacted BTRFLY	$50.88 ₿0.0038	-2.75	$1.19M ₿1.12K	$52.68 ₿0.0040	$47.49 ₿0.0038	$131.81 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3487	DrPepe.ai BRYAN	$0.000000001329	-0.70	$1.18M	$0.000000001376	$0.000000001279	$9.19K	$1.18M	$1.18M
3490	Carlo CARLO	$0.001181	20.14	$1.18M	$0.001185	$0.000969	$7.07K	$1.18M	$1.18M
3491	rETH2 RETH2	$2,423.71 ₿0.050	1.57	$1.18M ₿45.49	$2,423.71 ₿0.050	$2,373.92 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3492	FUSION FSN	$0.0152 ₿0.0000026	-2.08	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$81.84K ₿1.68	$1.19M ₿201.35	$1.19M ₿199.96
3494	AssetMantle MNTL	$0.0005407 ₿0.000000039	16.01	$1.18M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.31K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3495	Planq PLQ	$0.008482 ₿0.00000082	-1.04	$1.18M ₿75.32	$0.008571 ₿0.00000085	$0.00831 ₿0.00000080	$410.11 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3496	Dedium DEDI	$0.02349	1.75	$1.17M	$0.02366	$0.02205	$1.59K	$5.87M	$1.17M
3497	Probit Token PROB	$0.04252 ₿0.0000015	-8.48	$1.17M ₿43.15	$0.051 ₿0.0000015	$0.04139 ₿0.0000014	$61.19K ₿0.6	$8.05M ₿296.65	$1.17M ₿43.15
3499	AS Monaco Fan Token ASM	$0.2661 ₿0.000021	-2.73	$1.17M ₿30.96	$0.2736 ₿0.000023	$0.2658 ₿0.000019	$95.4K ₿29.76	$2.66M ₿212.62	$1.17M ₿30.96
3501	Sperax USD USDS	$1.02 ₿0.000014	-2.75	$1.16M ₿16.73	$1.07 ₿0.000014	$0.998 ₿0.000014	$137.88K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3504	Ÿ YAI	$0.01265 ₿0.0000054	6.75	$1.16M ₿0	$0.01269 ₿0.0000064	$0.01165 ₿0.0000047	$869.21 ₿29.41	$1.27M ₿541.45	$1.16M ₿0
3506	Solarcoin SLR	$0.01795 ₿0.00000034	4.40	$1.16M ₿22.13	$0.01804 ₿0.00000034	$0.0169 ₿0.00000033	$8.97K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3507	GameZone GZONE	$0.002759 ₿0.00000032	-0.22	$1.16M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$26.7K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3509	Dojo token DOJO	$0.001848 ₿0.000010	3.90	$1.18M ₿0	$0.001824 ₿0.000011	$0.001767 ₿0.000010	$123.23 ₿27.7	$1.48M	$1.18M ₿0
3511	Million MM	$1.16 ₿0.000027	6.04	$1.16M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$204.64 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3513	V.SYSTEMS VSYS	$0.0003398 ₿0.000000018	10.04	$1.16M ₿57.24	$0.0003635 ₿0.000000021	$0.0003065 ₿0.000000017	$335.24K ₿26.59	$2.36M ₿123.1	$1.16M ₿57.24
3514	FARCANA FAR	$0.0009299 ₿0.0000017	-1.08	$1.16M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$526.11K ₿82.46	$4.65M ₿8.95K	$1.16M ₿607.69
3519	Kai Ken KAI	$0.000000002744	2.79	$1.15M	$0.000000002762	$0.000000002655	$146.16K	$1.15M	$1.15M
3522	Deq Staked AVAIL STAVAIL	$0.03786	0.82	$1.15M	$0.03797	$0.03644	$827.2	$1.15M	$1.15M
3523	Chain-key USDC CKUSDC	$1	0.19	$1.15M	$1.01	$0.9863	$135.02K	$1.15M	$1.15M
3524	Stride Staked DYDX STDYDX	$0.7287 ₿0.000042	1.86	$1.15M ₿0	$0.7287 ₿0.000044	$0.6893 ₿0.000040	$163.47 ₿1.03	$1.15M	$1.15M ₿0
3525	Talent Protocol TALENT	$0.00792	8.17	$1.15M	$0.007967	$0.007246	$71.42K	$4.66M	$1.15M
3527	MoonPrime Games LUNAR	$0.001269	0.69	$1.15M	$0.001281	$0.001245	$332.64	$1.15M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06556 ₿0.00000061	$0.06387 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}