Page de résultats 26 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3854	Baby Neiro BABYNEIRO	$0.000000000002	-5.20	$922.56K	$0.000000000002	$0.000000000002	$49.64K	$922.56K	$922.56K
3855	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3858	Bag BAG	$0.0001537 ₿0.000000049	7.28	$918.46K ₿120.38	$0.0001536 ₿0.000000049	$0.0001419 ₿0.000000048	$97.07K ₿1.54	$918.46K ₿120.38	$918.46K ₿120.38
3860	HAMI $HAMI	$0.0009109 ₿0.000000069	5.87	$916.25K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$157.49K ₿4.45	$916.25K	$916.25K ₿0
3863	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02898 ₿0.00000026	$0.02686 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3866	Ignis IGNIS	$0.0012 ₿0.000000088	3.80	$913.46K ₿67.6	$0.009591 ₿0.000000089	$0.009177 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3869	Envision Labs VIS	$0.01653	1.88	$909.92K	$0.01654	$0.01588	$794.6	$1.65M	$909.92K
3870	AI INU AIINU	$0.002087 ₿0.00000015	6.10	$908.3K ₿0	$0.002088 ₿0.00000023	$0.001955 ₿0.00000011	$607.88 ₿14.38	$2.09M	$908.3K ₿0
3872	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.65	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3873	BlockGames BLOCK	$0.001329	-0.50	$905.6K	$0.001417	$0.001329	$171.34K	$1.33M	$905.6K
3874	Alpha Impact FOLO	$0.003139 ₿0.00000013	3.61	$905.18K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$118.44 ₿0.01	$1.32M ₿55.19	$905.18K ₿37.74
3877	Fefe FEFE	$0.002129	2.48	$904.88K	$0.002198	$0.002057	$216.04K	$904.88K	$904.88K
3878	Notional Finance NOTE	$0.01923 ₿0.0000024	-7.51	$904.7K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.87K ₿0.08	$1.88M ₿244.48	$904.7K ₿115.19
3880	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,632.94	3.54	$903.82K	$2,632.98	$2,526.93	$51.41K	$903.82K	$903.82K
3882	NMKR $NMKR	$0.0004782 ₿0.000000043	7.01	$902.44K ₿82.14	$0.0004818 ₿0.000000043	$0.0004416 ₿0.000000041	$27.62K ₿4.54	$4.78M	$902.44K ₿82.14
3883	Ascendia (ex AirDAO) AMB	$0.0001701 ₿0.00000018	-2.54	$901.64K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$281.84K ₿80.02	$2.31M ₿1.18K	$901.64K ₿515.64
3884	Craze CRAZE	$0.0008985	-2.05	$901.14K	$0.0009373	$0.0008868	$2.59K	$901.14K	$901.14K
3887	UCX UCX	$0.02005 ₿0.00000076	6.41	$897.71K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.2K ₿1.11	$20.05M ₿761.19	$897.71K ₿34
3888	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.07	$896.13K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$787.58K ₿5.02	$950.04K ₿490.26	$896.13K ₿0
3890	Trust The Process TRUST	$0.0008975	0.83	$896.11K	$0.0009654	$0.0008622	$659.56K	$896.11K	$896.11K
3897	Finceptor FINC	$0.02835 ₿0.0000047	-2.63	$889.27K ₿96.47	$0.02918 ₿0.0000047	$0.02817 ₿0.0000045	$17.3K ₿1.13	$2.84M ₿477.77	$889.27K ₿96.47
3898	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06892 ₿0.00000064	$0.06819 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3900	sci-hub SCIHUB	$0.0008877	-1.29	$888.18K	$0.0009342	$0.0008782	$538.57K	$888.18K	$888.18K
3901	Pesto the Baby King Penguin PESTO	$0.0008815	16.17	$888.09K	$0.000883	$0.0007459	$412.59K	$888.09K	$888.09K
3907	NerveNetwork NVT	$0.002105 ₿0.00000025	-16.03	$883.68K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$140.99 ₿0	$4.42M ₿541.57	$883.68K ₿103.56
3909	Ÿ YAI	$0.009566 ₿0.0000054	3.47	$882.66K ₿0	$0.0096 ₿0.0000064	$0.009078 ₿0.0000047	$214.73 ₿29.41	$959.41K ₿541.45	$882.66K ₿0
3912	Hund HUND	$0.002202 ₿0.00000031	2.87	$881K ₿0	$0.002222 ₿0.00000033	$0.002116 ₿0.00000029	$151.74K ₿6.78	$881K ₿79.19	$881K ₿0
3913	Hacash HAC	$0.6384 ₿0.00022	2.75	$877.99K ₿173.4	$0.674 ₿0.00026	$0.6188 ₿0.00022	$14.73K ₿1.7	$878.15K ₿173.41	$877.99K ₿173.4
3915	Bficoin BFIC	$0.4575 ₿0.00017	-14.04	$864.65K ₿335.42	$0.536 ₿0.00018	$0.4633 ₿0.00016	$4.91K ₿89.87	$9.61M ₿3.73K	$864.65K ₿335.42
3918	BASED•INTERNET•PANDA (Runes) BIP	$0.001745	-0.66	$872.92K	$0.001764	$0.001725	$514.61	$872.92K	$872.92K
3922	Integritee TEER	$0.2192 ₿0.000010	-1.58	$871.09K ₿40.71	$0.224 ₿0.000010	$0.2189 ₿0.000010	$147K ₿0.54	$2.19M ₿102.34	$871.09K ₿40.71
3928	Fishkoin KOIN	$0.00000004503 ₿0.0000000000055	14.36	$868.14K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$700.95 ₿0.33	$868.14K ₿115.81	$868.14K ₿0
3930	Shifu SHIFU	$0.000009449	3.54	$867.72K	$0.00000948	$0.000009069	$1.16K	$947.68K	$867.72K
3933	Artem ARTEM	$0.002169 ₿0.000000061	0.70	$865.55K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$96.92K ₿0.33	$2.17M ₿60.79	$865.55K ₿23.3
3936	RedFOX Labs RFOX	$0.0004479 ₿0.000000076	2.97	$863.84K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$290.52 ₿3.53	$890.33K ₿152.19	$863.84K ₿141.24
3938	Tomb TOMB	$0.002812 ₿0.00000015	5.69	$862.03K ₿47.72	$0.002815 ₿0.00000015	$0.002582 ₿0.00000014	$825.44 ₿0.12	$862.03K ₿47.72	$862.03K ₿47.72
3939	Welshare Health Token WEL	$0.00347	11.18	$861.15K	$0.00375	$0.003012	$51.79K	$8.76M	$861.15K
3941	Avocado DAO AVG	$0.006159 ₿0.00000052	2.14	$860.3K ₿41.18	$0.00618 ₿0.00000055	$0.006029 ₿0.00000052	$1.8K ₿0.5	$6.18M ₿524.24	$860.3K ₿41.18
3942	UX Chain UX	$0.0001939 ₿0.000000063	6.38	$859.63K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.68K ₿1.63	$2.38M ₿780.47	$859.63K ₿281.48
3943	KiraKuru KRA	$0.0008595	36.71	$859.49K	$0.0008696	$0.0006287	$7.57K	$859.49K	$859.49K
3944	Black Dragon BLACKDRAGON	$0.00000001106 ₿0.0000000000014	10.29	$858.75K ₿113.21	$0.00000001106 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16.03K ₿1.4	$858.75K ₿113.21	$858.75K ₿113.21
3945	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.01*	$858.23K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.49 ₿9.68	$1.4M ₿165.2	$858.23K ₿101.02
3946	StarHeroes STAR	$0.006347 ₿0.0000084	-0.43	$856.25K ₿0	$0.006382 ₿0.0000094	$0.006307 ₿0.0000083	$427.28K ₿7.94	$3.79M	$856.25K ₿0
3947	Pegaxy Stone PGX	$0.001943 ₿0.00000023	20.15	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001616 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3948	Moby MOBY	$0.02069 ₿0.000015	4.20	$852.56K ₿372.65	$0.02075 ₿0.000016	$0.01716 ₿0.000014	$52K ₿5.07	$2.07M ₿1.51K	$852.56K ₿372.65
3951	DOGC DOGC	$0.000008509	5.05	$851.2K	$0.000009569	$0.000008009	$46.81K	$851.2K	$851.2K
3954	POWSCHE POWSCHE	$0.008505	-8.58	$849.6K	$0.009326	$0.008242	$141.88K	$849.6K	$849.6K
3955	UFC Fan Token UFC	$0.3508 ₿0.000010	-22.12	$849.64K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$538.59 ₿0.01	$7.02M ₿205.24	$849.64K ₿92.32
3958	QnA3.AI GPT	$0.001022 ₿0.0000075	-1.74	$849.68K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$221.14K ₿189.54	$1.02M ₿7.52K	$849.68K ₿850.76
3959	Carlo CARLO	$0.0008466	2.21	$848.22K	$0.0008794	$0.0007899	$5.78K	$848.22K	$848.22K
3960	WeWay WWY	$0.0002044 ₿0.00000012	-0.05	$848.15K ₿420.69	$0.0002047 ₿0.00000013	$0.0001937 ₿0.00000011	$485.39K ₿78.68	$1.43M ₿836.17	$848.15K ₿420.69
3962	Talent Protocol TALENT	$0.005859	-0.09	$847.92K	$0.005967	$0.005716	$413.12K	$3.44M	$847.92K
3963	X Community X	$0.0008554	3.80	$847.82K	$0.0008619	$0.0008037	$27.98K	$847.82K	$847.82K
3967	Husky Axax HUSKY	$0.000000009532 ₿0.0000000000013	1.35	$842.21K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.07K ₿1.91	$842.21K ₿116.44	$842.21K ₿116.44
3969	Hex Orange Address HOA	$0.005596 ₿0.00000043	0.62	$838.48K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$779.69 ₿1.65	$838.48K ₿64.64	$838.48K ₿64.64
3971	Factor FCTR	$0.05607 ₿0.0000015	1.31	$839.37K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.24K ₿0.19	$5.6M ₿152.63	$839.37K ₿22.9
3972	Weirdo WEIRDO	$0.00001205	5.72	$839.02K	$0.00001208	$0.00001122	$930.99	$839.02K	$839.02K
3975	Verida Token VDA	$0.002869	-3.62	$833.91K	$0.003298	$0.002856	$120.1K	$2.87M	$833.91K
3979	Calaxy CLXY	$0.009081 ₿0.00000092	6.38	$836.51K ₿84.87	$0.009081 ₿0.00000098	$0.008492 ₿0.00000092	$83.16 ₿0.08	$9.08M ₿921.41	$836.51K ₿84.87
3980	Universal Basic Compute UBC	$0.0008448	2.86	$836.19K	$0.0008795	$0.0008155	$334.62K	$841.09K	$836.19K
3982	Vidya VIDYA	$0.02037 ₿0.0000010	-10.33	$833.79K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$30.8K ₿4.91	$1.02M ₿52.3	$833.79K ₿43.26
3985	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3987	Revain REV	$0.0000045 ₿0.0000000018	0.02	$830.6K ₿78.22	$0.0000045 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$832.87K ₿78.69	$830.6K ₿78.22
3988	Umbrella Network UMB	$0.001945 ₿0.00000049	5.03	$834.74K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$165.86K ₿4.04	$861.4K ₿190.28	$834.74K ₿188.92
3990	Cyberdoge CDOGE	$0.0008286	10.64	$829K	$0.0008464	$0.0007489	$2.76K	$829K	$829K
3994	Shibwifhatcoin SHIB	$0.0008323 ₿0.000000034	-7.46	$827.11K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$17.7K ₿2.58	$827.11K ₿34.74	$827.11K ₿34.74
3998	Spacemesh $SMH	$0.01148 ₿0.000048	-1.42	$825.45K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$415.03K ₿10.88	$825.45K	$825.45K ₿0
3999	MoonPrime Games LUNAR	$0.000916	1.22	$825.32K	$0.0009178	$0.0009001	$236	$825.32K	$825.32K
4001	XELS XELS	$0.04205 ₿0.0000054	-3.04	$823.65K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$112.59K ₿3.49	$883.01K ₿113.42	$823.65K ₿105.45
4003	Acquire.Fi ACQ	$0.002833 ₿0.00000047	0.61	$822.5K ₿133.17	$0.002874 ₿0.00000049	$0.002728 ₿0.00000043	$219.56K ₿3.12	$849.08K ₿143.01	$822.5K ₿133.17
4004	Mindscraft MINDS	$0.0008245	5.51	$824.21K	$0.0009222	$0.0007036	$21.5K	$824.21K	$824.21K
4006	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4007	NutCoin NUT	$0.00000003954	2.40	$820.34K	$0.00000003952	$0.00000003783	$268.22K	$820.34K	$820.34K
4010	Wam WAM	$0.001204 ₿0.00000011	3.78	$813.53K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$137.04K ₿3.19	$1.2M ₿113.83	$813.53K ₿71.92
4012	Cogito Finance CGV	$0.007647 ₿0.0000023	18.45	$817.41K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$26.69K ₿4.29	$7.65M ₿2.37K	$817.41K ₿221.82
4013	COCOS BCX COMBO	$0.009893 ₿0.000013	-2.33	$815.06K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$545.84K ₿56.38	$989.39K ₿1.39K	$815.06K ₿987.06
4015	Libertum LBM	$0.01401	-6.86	$812.03K	$0.01527	$0.01319	$79.7K	$2.8M	$812.03K
4016	PIP PIP	$0.002069 ₿0.0000019	3.28	$810.43K ₿364.54	$0.002153 ₿0.0000019	$0.002003 ₿0.0000019	$112.15K ₿2.1	$2.07M ₿2K	$810.43K ₿364.54
4020	DeFi DEFI	$0.002419 ₿0.0000020	-0.65	$808.44K ₿352.18	$0.002476 ₿0.0000022	$0.00241 ₿0.0000020	$588.74K ₿9.12	$2.42M ₿2.07K	$808.44K ₿352.18
4023	Seal SEAL	$0.03837	0.46	$800.52K	$0.03969	$0.03803	$85.93K	$800.52K	$800.52K
4026	Kryptokrona XKR	$0.001322 ₿0.000000064	3.14	$805.46K ₿35.78	$0.001322 ₿0.000000069	$0.001279 ₿0.000000057	$2.52K ₿0.08	$1.32M ₿64.04	$805.46K ₿35.78
4028	BitBonk BBONK	$0.00000268	3.20	$804.85K	$0.000002889	$0.0000026	$533.85	$1.88M	$804.85K
4031	Blockchain Bets BCB	$0.0009189 ₿0.00000037	4.37	$807.04K ₿328.45	$0.0009195 ₿0.00000039	$0.0008664 ₿0.00000035	$176.11 ₿2.74	$807.04K ₿328.45	$807.04K ₿328.45
4033	BEAMCAT BCAT	$0.000000001934 ₿0.00000000000011	11.13	$803.55K ₿0	$0.000000001934 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.15K ₿0.15	$803.55K ₿48.13	$803.55K ₿0
4035	DrPepe.ai BRYAN	$0.000000000902	9.25	$802.19K	$0.000000000902	$0.000000000826	$4.2	$802.19K	$802.19K
4037	SpaceFalcon FCON	$0.00004622 ₿0.0000000063	1.47	$801.56K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004537 ₿0.0000000058	$152.23K ₿4.43	$878.29K ₿121.61	$801.56K ₿110.99
4038	BitcoinBam BTCBAM	$0.04996 ₿0.0000035	-6.42	$800.98K ₿0	$0.0577 ₿0.0000041	$0.04994 ₿0.0000034	$972.4 ₿28.16	$1.05M ₿74.63	$800.98K ₿0
4044	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.91	$795.59K ₿31.02	$0.000000001844	$0.000000001799	$172.31 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4046	Wombat Exchange WOM	$0.003129 ₿0.00000060	-1.99	$795.18K ₿89.74	$0.003192 ₿0.00000063	$0.003083 ₿0.00000059	$4.8K ₿0.98	$3.13M ₿604.58	$795.18K ₿89.74
4047	Linear LINA	$0.00007914 ₿0.00000018	0.23	$791.18K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$169.87K ₿133.06	$791.45K ₿1.89K	$791.18K ₿1.15K
4048	Chain4Energy C4E	$0.00831	2.62	$782.8K	$0.008292 ₿0.	$0.007885 ₿0.	$19.32K ₿0	$2.54M	$782.8K
4050	Hydra HYDRA	$0.196 ₿0.000011	-0.20	$786.82K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$54.38K ₿3.85	$0	$786.82K ₿266.21
4051	Dark MAGA DMAGA	$0.0007866	-2.24	$786.62K	$0.0008228	$0.0007611	$523.38K	$786.62K	$786.62K
4056	WATER Coin WATER	$0.00001071	6.37	$783.36K	$0.00001085	$0.000009929	$141.84K	$783.36K	$783.36K
4057	Bondly BONDLY	$0.0007948 ₿0.000000069	-0.61	$782.62K ₿68.68	$0.0008141 ₿0.000000080	$0.0007783 ₿0.000000067	$88.08K ₿4.64	$782.62K ₿68.68	$782.62K ₿68.68
4061	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.34 ₿0.000059	$6.29 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4063	Ethos ETHOS	$0.0004736	-20.21	$778.27K	$0.0005967	$0.0004692	$366.26	$2.37M	$778.27K
4064	GNY GNY	$0.004353 ₿0.00000041	0.66	$776.07K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$16.57 ₿1.44	$1.74M ₿164.32	$776.07K ₿73.23
4068	IQ50 IQ50	$0.00000154 ₿0.00000000036	4.74	$775.48K ₿0	$0.000001599 ₿0.00000000040	$0.000001459 ₿0.00000000035	$122.73K ₿74.46	$775.48K ₿185.1	$775.48K ₿0
4070	BlockchainSpace GUILD	$0.001696 ₿0.000000086	-3.01	$772.77K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$51.68K ₿1.08	$1.7M ₿86.3	$772.77K ₿38.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}