Page de résultats 26 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5412	aBTC ABTC	$92,157	1.38	$308.17K	$92,516	$89,406	$5.92K	$261.09M	$308.17K
5414	Verida Token VDA	$0.0009204	-3.55	$307.97K	$0.0009749	$0.0009037	$9.86K	$920.44K	$307.97K
5422	STFX STFX	$0.0004701 ₿0.00000089	2.36	$305.61K ₿552.1	$0.08369 ₿0.00000090	$0.07962 ₿0.00000085	$141.05 ₿0.95	$417.75K ₿886.01	$305.61K ₿552.1
5439	Neiro NEIRO	$0.0003018	3.29	$301.8K	$0.0003023	$0.0002901	$379.06K	$301.8K	$301.8K
5443	MOSS AI MOSS	$0.0003312	7.93	$301.02K	$0.0003446	$0.0003041	$326.05K	$301.02K	$301.02K
5446	Unmarshal MARSH	$0.004497 ₿0.0000033	-7.44	$300.61K ₿175.22	$0.004946 ₿0.0000035	$0.004471 ₿0.0000033	$467.7K ₿8.82	$446.13K ₿332.2	$300.61K ₿175.22
5448	PolyDoge POLYDOGE	$0.000000000352 ₿0.00000000000016	6.10	$300.29K ₿135.09	$0.000000000356 ₿0.00000000000016	$0.00000000031 ₿0.00000000000015	$10.21K ₿2.81	$300.71K ₿135.28	$300.29K ₿135.09
5450	Pajamas Cat PAJAMAS	$0.0003079 ₿0.000000064	7.26	$300.19K ₿0	$0.0003079 ₿0.000000070	$0.000284 ₿0.000000051	$401.23 ₿2.74	$300.19K ₿65.08	$300.19K ₿0
5451	5ire 5IRE	$0.0004681 ₿0.0000019	1.91	$300.08K ₿83.22	$0.0004717 ₿0.0000021	$0.0004587 ₿0.0000017	$257.47K ₿22.59	$702.14K ₿2.88K	$300.08K ₿83.22
5453	NerveNetwork NVT	$0.000722 ₿0.00000025	1.82	$299.93K ₿103.56	$0.0007252 ₿0.00000025	$0.0006959 ₿0.00000025	$70.59 ₿0	$1.52M ₿541.57	$299.93K ₿103.56
5455	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01474 ₿0.00000015	$0.01267 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5461	Rocky ROCKY	$0.0003002	8.33	$298.96K	$0.0003026	$0.0002752	$5.23K	$298.96K	$298.96K
5463	AshSwap ASH	$0.0007202 ₿0.00000050	1.53	$298.84K ₿137.44	$0.0007272 ₿0.00000052	$0.0006979 ₿0.00000050	$259.97 ₿0.41	$720.29K ₿510.37	$298.84K ₿137.44
5464	We Love Tits TITS	$0.0002987	7.59	$298.75K	$0.0002987	$0.0002776	$146.9K	$298.75K	$298.75K
5466	Taboo TABOO	$0.00003051 ₿0.000000041	0.11	$298.58K ₿412.74	$0.00003063 ₿0.000000047	$0.00002939 ₿0.000000039	$11.42 ₿23.19	$298.58K ₿412.74	$298.58K ₿412.74
5467	Gameswap GSWAP	$0.03786 ₿0.000013	5.40	$298.14K ₿114.3	$0.03832 ₿0.000013	$0.0324 ₿0.000012	$35.5K ₿1.7	$680.63K ₿260.94	$298.14K ₿114.3
5471	Kai Ken KAI	$0.000000000707	-21.74	$297.71K	$0.000000000921	$0.000000000681	$61.98K	$297.71K	$297.71K
5474	Chain Guardians CGG	$0.002649 ₿0.00000069	2.73	$296.52K ₿69.79	$0.002652 ₿0.00000070	$0.002543 ₿0.00000068	$1.6 ₿0.51	$317.98K ₿83.75	$296.52K ₿69.79
5475	POPDOG POPDOG	$0.0003076 ₿0.000000021	1.60	$296.45K ₿0	$0.0003102 ₿0.000000024	$0.0002968 ₿0.000000021	$53.31K ₿0.17	$296.45K ₿21.84	$296.45K ₿0
5476	Wisdomise AI WSDM	$0.0006072	2.26	$296.32K	$0.0006096	$0.0005884	$517.25K	$607.37K	$296.32K
5480	Karlsen KLS	$0.0001208 ₿0.00000016	1.32	$295.01K ₿95.23	$0.0001214 ₿0.00000016	$0.0001191 ₿0.00000015	$120.94K ₿2.05	$298.74K ₿111.63	$295.01K ₿95.23
5490	Salvator Mundi MUNDI	$0.000294	4.73	$292.56K	$0.0003005	$0.0002791	$701.67	$292.56K	$292.56K
5493	Gen Z Quant QUANT	$0.0002918	13.26	$291.8K	$0.0002924	$0.0002548	$196.06K	$291.8K	$291.8K
5498	Max on ETH MAXETH	$0.0000002866	1.23	$291.29K	$0.0000002919	$0.0000002646	$58.02K	$291.29K	$291.29K
5506	Eloncoin ELON	$0.0000004255	3.10	$289.16K	$0.0000004298	$0.0000003565	$56.65K	$289.16K	$289.16K
5511	Fjord Foundry FJO	$0.02738	16.14	$288.5K	$0.02763	$0.02305	$62.17K	$2.4M	$288.5K
5514	DORA AI by Virtuals DORA	$0.0003372	8.27	$287.97K	$0.0003444	$0.0003056	$1.46K	$337.04K	$287.97K
5521	Arcana Network XAR	$0.0004293 ₿0.0000027	-0.14	$286.83K ₿0	$0.0004299 ₿0.0000028	$0.0004293 ₿0.0000026	$10.73 ₿67.02	$429.37K	$286.83K ₿0
5522	Hop Protocol HOP	$0.003809 ₿0.00000079	3.07	$286.58K ₿59.98	$0.00389 ₿0.00000080	$0.003598 ₿0.00000076	$508.57 ₿1.58	$3.81M ₿797.38	$286.58K ₿59.98
5523	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5532	Hund HUND	$0.000711 ₿0.00000031	2.52	$283.82K ₿0	$0.000715 ₿0.00000033	$0.0006761 ₿0.00000029	$75.9K ₿6.78	$283.82K ₿79.19	$283.82K ₿0
5533	Holdstation USDC HSUSDC	$1.11 ₿0.000016	-1.27	$283.61K ₿51.56	$1.13 ₿0.000016	$1.11 ₿0.000015	$12.01 ₿0.05	$283.61K	$283.61K ₿51.56
5537	VoluMint VMINT	$0.0004646 ₿0.00000067	-0.18	$283.16K ₿410.58	$0.0004804 ₿0.00000072	$0.000443 ₿0.00000065	$3.27K ₿11.73	$464.62K ₿673.69	$283.16K ₿410.58
5542	Lynex LYNX	$0.002852 ₿0.0000052	1.01	$282.15K ₿142.56	$0.003003 ₿0.0000059	$0.00268 ₿0.0000050	$19.74K ₿6.29	$866.49K ₿702.48	$282.15K ₿142.56
5544	Liquina LQNA	$0.2639	-1.17	$282.09K	$0.2784	$0.2639	$1.15K	$282.09K	$282.09K
5546	Paysenger EGO EGO	$0.001407 ₿0.00000098	0.71	$281.91K ₿90.01	$0.001417 ₿0.00000099	$0.001383 ₿0.00000096	$124.62K ₿51.05	$453.83K ₿494.04	$281.91K ₿90.01
5575	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.00279 ₿0.000000030	$0.002487 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5582	0chain ZCN	$0.005727 ₿0.0000023	24.06	$276.56K ₿112.72	$0.005844 ₿0.0000023	$0.004564 ₿0.0000021	$169.71 ₿0.05	$2.29M ₿931.55	$276.56K ₿112.72
5588	Hasbulla's Cat BARSIK	$0.0002766	-0.04	$275.14K	$0.0003009	$0.0002726	$172.08K	$275.14K	$275.14K
5594	BIAO on SOL BIAO	$0.0002734	4.13	$274.13K	$0.0002771	$0.0002552	$231.3K	$274.13K	$274.13K
5595	DRIP $DRIP	$0.004118	8.93	$274.01K	$0.004186	$0.00372	$1.75K	$274.01K	$274.01K
5598	Finceptor FINC	$0.008713 ₿0.0000047	-1.08	$273.32K ₿96.47	$0.008817 ₿0.0000047	$0.008696 ₿0.0000045	$57.98K ₿1.13	$871.34K ₿477.77	$273.32K ₿96.47
5600	Prisma mkUSD MKUSD	$1 ₿0.000014	0.40	$273.17K ₿274.54	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.75K ₿20.71	$273.17K ₿274.54	$273.17K ₿274.54
5602	Revest Finance RVST	$0.002982 ₿0.0000040	3.16	$272.51K ₿344.64	$0.003032 ₿0.0000043	$0.002837 ₿0.0000040	$65.24 ₿2.24	$298.26K ₿402.27	$272.51K ₿344.64
5604	X Community X	$0.0002826	5.47	$272.45K	$0.0002849	$0.0002654	$278.88	$272.45K	$272.45K
5617	BitSong BTSG	$0.002229 ₿0.00000018	-4.11	$268.71K ₿21.57	$0.00235 ₿0.00000019	$0.002165 ₿0.00000018	$1.02K ₿0.01	$271.78K ₿22.77	$268.71K ₿21.57
5618	Nostra Staked STRK NSTSTRK	$0.2097 ₿0.000026	13.00	$268.61K ₿213.54	$0.2157 ₿0.000027	$0.1784 ₿0.000026	$3.93 ₿3.28	$268.61K ₿213.56	$268.61K ₿213.54
5621	Cat-Dog CATDOG	$0.00000308	20.54	$267.13K	$0.000003379	$0.0000025	$172.39K	$267.13K	$267.13K
5622	GET Protocol GET	$0.08611 ₿0.000042	2.87	$267.04K ₿514.19	$0.08633 ₿0.000044	$0.08258 ₿0.000039	$8.57 ₿3.44	$1.98M ₿967.58	$267.04K ₿514.19
5626	BUBBLES BUBBLES	$0.0002661	3.29	$266.11K	$0.0002693	$0.0002536	$18.19	$266.11K	$266.11K
5640	Gamma Strategies GAMMA	$0.004033 ₿0.0000027	0.63	$262.59K ₿181.7	$0.004126 ₿0.0000029	$0.003998 ₿0.0000027	$2.47 ₿1.48	$403.36K ₿279.11	$262.59K ₿181.7
5643	Mind MND	$0.002698 ₿0.0000017	3.62	$261.63K ₿174.68	$0.003084 ₿0.0000020	$0.002567 ₿0.0000017	$54.01K ₿1.47	$269.74K ₿179.43	$261.63K ₿174.68
5644	Tomo Cat TOMO	$0.0002741	0	$261.01K	$0	$0	$203.62	$261.01K	$261.01K
5645	HAMI $HAMI	$0.0002626 ₿0.000000069	3.47	$261.01K ₿0	$0.0002633 ₿0.000000080	$0.0002536 ₿0.000000060	$57.68K ₿4.45	$261.01K	$261.01K ₿0
5647	Impermax IBEX	$0.003604 ₿0.00000052	-8.66	$260.4K ₿0	$0.004211 ₿0.00000052	$0.003578 ₿0.00000051	$212.68 ₿0.01	$260.4K ₿26.89	$260.4K ₿0
5650	Suicune HSUI	$0.001059 ₿0.00000033	0.01	$259.58K ₿0	$0.001073 ₿0.0000016	$0.001039 ₿0.00000033	$8.19 ₿0.31	$259.58K ₿396.55	$259.58K ₿0
5651	Choise.ai CHO	$0.002366 ₿0.0000017	-4.22	$259.3K ₿189.64	$0.002472 ₿0.0000019	$0.002299 ₿0.0000015	$89.36K ₿44.24	$2.37M ₿1.73K	$259.3K ₿189.64
5660	Bag BAG	$0.00004228 ₿0.000000049	9.44	$257.95K ₿120.38	$0.00004405 ₿0.000000049	$0.00003848 ₿0.000000048	$10.15K ₿1.54	$257.95K ₿120.38	$257.95K ₿120.38
5664	ARTFI ARTFI	$0.002	-14.81	$257.63K	$0.00235	$0.001965	$48.97K	$1.98M	$257.63K
5669	Orange ORNJ	$0.002608 ₿0.0000080	3.13	$256.84K ₿490.55	$0.002605 ₿0.0000087	$0.002523 ₿0.0000079	$25.75K ₿66.05	$260.36K ₿800.24	$256.84K ₿490.55
5671	Calaxy CLXY	$0.002784 ₿0.00000092	8.35	$256.46K ₿84.87	$0.002813 ₿0.00000098	$0.002277 ₿0.00000092	$732.94 ₿0.08	$2.78M ₿921.41	$256.46K ₿84.87
5677	LIF3 LSHARE (OLD) LSHARE	$8.74 ₿0.0017	-30.79	$255.49K ₿51.13	$12.7 ₿0.0017	$7.82 ₿0.0016	$209.46 ₿0.07	$611.65K ₿122.4	$255.49K ₿51.13
5679	analoS ANALOS	$0.000002579 ₿0.0000000013	5.96	$255.17K ₿137.11	$0.0000026 ₿0.0000000014	$0.000002409 ₿0.0000000013	$123.56 ₿75.77	$256.16K ₿138.98	$255.17K ₿137.11
5680	TokenSight TKST	$0.00523 ₿0.0000030	3.42	$254.91K ₿87.33	$0.005286 ₿0.0000030	$0.004974 ₿0.0000030	$7.14 ₿0.8	$523.18K ₿310.17	$254.91K ₿87.33
5683	Grai GRAI	$0.9914 ₿0.000014	0.29	$253.83K ₿81.5	$1 ₿0.000014	$0.9824 ₿0.000013	$3.52K ₿4.19	$253.83K ₿81.5	$253.83K ₿81.5
5684	neur.sh NEUR	$0.0002756	10.48	$253.76K	$0.0003061	$0.0002481	$2.19K	$274.34K	$253.76K
5688	ZAP ZAP	$0.002304	4.78	$253.07K	$0.002353	$0.002174	$14.92K	$769.74K	$253.07K
5689	Hourglass WAIT	$0.002587 ₿0.0000013	1.71	$252.9K ₿133.73	$0.002703 ₿0.0000014	$0.002532 ₿0.0000012	$1.28K ₿3.12	$252.9K ₿133.73	$252.9K ₿133.73
5690	SAIKO•HAMSTER $SAIKO	$0.01203	1.28	$252.79K	$0.01217	$0.01161	$246.75	$252.79K	$252.79K
5691	Hex Orange Address HOA	$0.001683 ₿0.00000043	4.60	$252.73K ₿64.64	$0.00171 ₿0.00000043	$0.001498 ₿0.00000039	$389.94 ₿1.65	$252.73K ₿64.64	$252.73K ₿64.64
5693	Imaginary Ones BUBBLE	$0.0001805	-5.10	$252.34K	$0.0001922	$0.0001803	$13.33K	$1.81M	$252.34K
5696	Welshare Health Token WEL	$0.001025	19.23	$251.94K	$0.001047	$0.0008422	$55.03K	$2.56M	$251.94K
5702	Hermes Protocol HERMES	$0.001369 ₿0.00000057	4.04	$250.29K ₿62.68	$0.001425 ₿0.00000058	$0.001255 ₿0.00000056	$91.93 ₿1.27	$737.92K ₿68.26	$250.29K ₿62.68
5704	TORSY TORSY	$0.0003959	-0.58	$249.98K	$0.0004199	$0.0003959	$3.22K	$249.98K	$249.98K
5711	VPS Ai VPS	$0.002833 ₿0.00000060	6.57	$249.45K ₿52.92	$0.00284 ₿0.00000066	$0.002619 ₿0.00000051	$1.07K ₿1.81	$283.33K ₿60.1	$249.45K ₿52.92
5713	Data Lake LAKE	$0.0001497 ₿0.00000033	9.51	$249.22K ₿303.09	$0.0001531 ₿0.00000034	$0.0001342 ₿0.00000032	$430.43 ₿3.19	$374.32K ₿840.17	$249.22K ₿303.09
5732	Invest Zone IVFUN	$0.0002464	-0.02	$246.4K	$0.0002464	$0.0002417	$25.46	$246.4K	$246.4K
5741	Crashout CRASHOUT	$0.0002445	25.50	$244.51K	$0.0002446	$0.0001936	$6.25K	$244.51K	$244.51K
5747	aaa cat AAA	$0.00002436	16.21	$243.59K	$0.0000246	$0.00001521	$1.24K	$243.59K	$243.59K
5750	B-cube.ai BCUBE	$0.01203 ₿0.0000035	1.96	$242.84K ₿72.04	$0.0123 ₿0.0000035	$0.0115 ₿0.0000034	$108.18 ₿0.06	$596.46K ₿177.17	$242.84K ₿72.04
5757	Coconut Chicken $CCC	$0.00002589 ₿0.0000000067	-0.05	$241.77K ₿65.63	$0.00002618 ₿0.0000000078	$0.0000257 ₿0.0000000066	$9.59 ₿0.69	$241.77K ₿65.63	$241.77K ₿65.63
5764	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-10.57	$240.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.57 ₿0.02	$255.46K ₿76.51	$240.92K ₿75.31
5768	Ariva ARV	$0.00000331 ₿0.00000000063	-8.24	$240.55K ₿46.11	$0.00000387 ₿0.00000000063	$0.000003189 ₿0.00000000057	$11.61K ₿10.33	$310.46K ₿59.51	$240.55K ₿46.11
5769	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002405	-0.26	$240.55K	$0.0002435	$0.0002394	$226.43	$240.55K	$240.55K
5772	BAI Stablecoin BAI	$1.04 ₿0.000014	-0.40	$240.19K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$82.33 ₿0.92	$240.19K ₿18.58	$240.19K ₿18.58
5779	iBTC Network IBTC	$22,043	18.70	$239.81K	$22,045	$18,570.66	$18.84	$239.81K	$239.81K
5788	SENATE SENATE	$0.001736 ₿0.0000016	5.35	$238.76K ₿185.68	$0.001747 ₿0.0000017	$0.001587 ₿0.0000016	$467.63 ₿1.2	$283.47K ₿324.36	$238.76K ₿185.68
5803	Uno Re UNO	$0.001024 ₿0.00000096	-7.36	$236.29K ₿78.98	$0.001123 ₿0.0000010	$0.000984 ₿0.00000096	$42.64K ₿7.47	$324.92K ₿369.82	$236.29K ₿78.98
5807	Effective accelerationism E/ACC	$0.0002352	5.33	$235.26K	$0.0002364	$0.0002207	$424.45	$235.26K	$235.26K
5814	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05954 ₿0.00000064	$0.05562 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5818	Coldstack CLS	$0.01285 ₿0.0000034	-0.45	$233.81K ₿62.25	$0.01292 ₿0.0000034	$0.0128 ₿0.0000032	$16.97K ₿2.11	$639.94K ₿170.38	$233.81K ₿62.25
5820	Lion DAO ROAR	$0.0000002611 ₿0.000000000078	1.79	$233.26K ₿0	$0.0000002615 ₿0.000000000083	$0.0000002497 ₿0.000000000077	$22.03 ₿0.07	$233.26K ₿77.89	$233.26K ₿0
5828	Chappyz CHAPZ	$0.00002773 ₿0.000000063	-27.21	$232.41K ₿150.53	$0.00004004 ₿0.000000066	$0.00002642 ₿0.000000063	$13.21K ₿8.86	$284.87K ₿634.84	$232.41K ₿150.53
5829	Wicrypt WNT	$0.004834 ₿0.0000034	5.30	$232.34K ₿139.65	$0.00487 ₿0.0000039	$0.004534 ₿0.0000034	$44.06K ₿2.59	$965.66K ₿683.96	$232.34K ₿139.65
5832	BVM BVM	$0.009343 ₿0.000068	-3.90	$231.89K ₿0	$0.01018 ₿0.000080	$0.008893 ₿0.000068	$36.93 ₿123.37	$931.9K ₿7.06K	$231.89K ₿0
5834	Blendr Network BLENDR	$0.005779 ₿0.000039	-14.18	$231.67K ₿1.6K	$0.006979 ₿0.000044	$0.005614 ₿0.000036	$3.32K ₿45.48	$242.75K ₿1.64K	$231.67K ₿1.6K
5836	GHOAD GHOAD	$0.0000578	1.49	$231.22K	$0.00006574	$0.00005529	$5.39K	$231.22K	$231.22K
5852	LilAI LILAI	$0.0003198 ₿0.00000011	0.06	$228.95K ₿80.98	$0.0003201 ₿0.00000011	$0.0003192 ₿0.00000011	$0 ₿0.17	$319.86K ₿115.34	$228.95K ₿80.98
5855	Coinye West COINYE	$0.0002599 ₿0.00000027	4.55	$228.66K ₿247.75	$0.0002644 ₿0.00000035	$0.000244 ₿0.00000028	$436.79 ₿7.23	$259.97K ₿279.61	$228.66K ₿247.75
5856	UBXS UBXS	$0.004231 ₿0.0000058	-7.26	$228.64K ₿314.59	$0.004751 ₿0.0000062	$0.003802 ₿0.0000054	$8.76K ₿11.98	$414.66K ₿570.54	$228.64K ₿314.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}