Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	OBSERVER Coin OBSR	$0.001887 ₿0.000000037	-0.19	$11.71M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$413.61K ₿6.98	$26.42M ₿532.05	$11.71M ₿228.29
1434	Lazio Fan Token LAZIO	$0.9776 ₿0.000052	-0.13	$11.64M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.88M ₿86.44	$39.12M ₿2.1K	$11.64M ₿439.39
1435	Osmosis allBTC BTC	$94,634 ₿1	0.59	$11.58M	$94,895 ₿1	$92,919 ₿1	$2.4M	$11.58M	$11.58M
1436	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1437	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.03	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$110.59K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1438	Alien Base ALB	$0.06859 ₿0.000000096	1.26	$11.58M ₿18.61	$0.06885 ₿0.00000010	$0.06567 ₿0.000000090	$117.97K ₿0.4	$26.84M ₿21.02	$11.58M ₿18.61
1439	Nacho the Kat NACHO	$0.00004012	-7.72	$11.47M	$0.00004405	$0.00003823	$238.73K	$11.47M	$11.47M
1440	Prosper PROS	$0.2239 ₿0.0000074	22.19	$11.51M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.25K ₿39.89	$22.4M ₿746.7	$11.51M ₿243.32
1442	Propbase PROPS	$0.0285 ₿0.0000028	-1.68	$11.5M ₿995.45	$0.02901 ₿0.0000035	$0.02827 ₿0.0000028	$2.78M ₿17.69	$34.2M ₿3.47K	$11.5M ₿995.45
1443	BFG Token BFG	$0.01597 ₿0.00000023	-0.53	$11.49M ₿0	$0.01613 ₿0.00000024	$0.01581 ₿0.00000023	$35.24K ₿0.55	$53.02M ₿1.2K	$11.49M ₿0
1444	Comtech Gold CGO	$105.37 ₿0.0011	-0.90	$11.49M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.22M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1445	SafeMoon SFM	$0.0000308 ₿0.0000000013	-4.74	$11.47M ₿770.45	$0.00003233 ₿0.0000000017	$0.00003017 ₿0.0000000012	$514.43K ₿0.53	$11.47M ₿770.45	$11.47M ₿770.45
1446	Openfabric AI OFN	$0.04437 ₿0.0000061	0.13	$11.48M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$163.19K ₿16.88	$22.2M ₿3.09K	$11.48M ₿379.29
1447	ECOx ECOX	$0.02314 ₿0.0000029	-2.39	$11.45M ₿768.69	$0.02376 ₿0.0000029	$0.02263 ₿0.0000027	$17.3K ₿0.32	$23.12M ₿2.94K	$11.45M ₿768.69
1449	Brickken BKN	$0.1598 ₿0.000011	1.00	$11.42M ₿360.89	$0.1602 ₿0.000011	$0.1542 ₿0.000010	$526.27K ₿3.37	$22.87M ₿1.58K	$11.42M ₿360.89
1450	Gelato GEL	$0.04599 ₿0.0000073	-3.05	$11.41M ₿1.76K	$0.04747 ₿0.0000076	$0.04512 ₿0.0000073	$58.05K ₿7.8	$19.35M ₿3.08K	$11.41M ₿1.76K
1451	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1453	ZND Token ZND	$0.1098	3.04	$11.36M	$0.1106	$0.1061	$8.43M	$76.17M	$11.36M
1454	Port3 Network PORT3	$0.02292 ₿0.0000032	0.57	$11.36M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$587.62K ₿90.34	$22.93M ₿3.26K	$11.36M ₿353.92
1455	TRUF.Network TRUF	$0.03689 ₿0.0000091	2.62	$11.34M ₿0	$0.0369 ₿0.0000098	$0.03484 ₿0.0000087	$197.48K ₿252.56	$36.91M	$11.34M ₿0
1457	Goldcoin GLC	$0.009848 ₿0.00000013	-0.54	$11.29M ₿150.84	$0.009901 ₿0.00000013	$0.009847 ₿0.00000012	$2.12 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nexera NXRA	$0.012 ₿0.0000031	-4.25	$11.32M ₿2.49K	$0.01258 ₿0.0000034	$0.01177 ₿0.0000031	$57.2K ₿19.38	$24.14M ₿2.68K	$11.32M ₿2.49K
1459	Agoras: Tau Net AGRS	$0.623 ₿0.000065	-6.12	$11.21M ₿1.2K	$0.6677 ₿0.000069	$0.621 ₿0.000059	$55.13K ₿3.06	$26.17M ₿2.8K	$11.21M ₿1.2K
1460	Bitrue Coin BTR	$0.03395 ₿0.00000088	-0.13	$11.19M ₿253.71	$0.03456 ₿0.00000089	$0.03372 ₿0.00000084	$746.07K ₿159.75	$27.21M ₿705.8	$11.19M ₿253.71
1462	BONGO CAT BONGO	$0.01087 ₿0.000000018	24.24	$10.83M ₿0	$0.01126 ₿0.000000025	$0.008199 ₿0.000000018	$654.81K ₿0.32	$10.83M ₿18.83	$10.83M ₿0
1463	Sensay SNSY	$0.002106 ₿0.000000045	-1.41	$11.15M ₿0	$0.00214 ₿0.000000049	$0.002029 ₿0.000000040	$497.68K ₿4.47	$21.07M	$11.15M ₿0
1464	Lumoz MOZ	$0.009326	2.13	$11.13M	$0.009487	$0.008645	$4.05M	$93.32M	$11.13M
1466	Hathor HTR	$0.02396 ₿0.0000016	0.28	$11.08M ₿421.59	$0.02413 ₿0.0000017	$0.02366 ₿0.0000016	$335.38K ₿12.73	$20.83M ₿1.46K	$11.08M ₿421.59
1467	Velas VLX	$0.004078 ₿0.00000022	-0.43	$11.02M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$289.35K ₿15.52	$11.02M ₿580.39	$11.02M ₿580.39
1468	PepeFork PORK	$0.00000003353 ₿0.0000000000040	-2.53	$11.08M ₿1.34K	$0.00000003457 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$803.2K ₿58.18	$14.11M ₿1.71K	$11.08M ₿1.34K
1469	LIMITUS LMT	$0.01332	15.74	$11.01M	$0.01491	$0.01081	$951.7K	$11.01M	$11.01M
1470	GraphLinq Protocol GLQ	$0.03236 ₿0.0000018	7.14	$11M ₿628.83	$0.03236 ₿0.0000019	$0.02961 ₿0.0000018	$228.96K ₿13.26	$16.18M ₿924.74	$11M ₿628.83
1471	EverValue Coin EVA	$0.8101	0.55	$11M	$0.8101	$0.7953	$18.42K	$15.2M	$11M
1472	MixMarvel MIX	$0.001193 ₿0.000000045	6.44	$10.97M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$2.98M ₿3.04	$11.93M ₿454.22	$10.97M ₿317.2
1473	Stader BNBx BNBX	$668.45 ₿0.0092	1.00	$10.97M ₿420.61	$668.43 ₿0.0092	$659.21 ₿0.0089	$1.29K ₿2.47	$0	$10.97M ₿420.61
1474	Pepe Unchained PEPU	$0.001375	-22.48	$10.97M	$0.001822	$0.001318	$2.19M	$10.97M	$10.97M
1475	MON MON	$0.02651	-3.43	$10.94M	$0.0275	$0.02636	$1.25M	$26.5M	$10.94M
1477	Sovryn SOV	$0.1824 ₿0.000034	-0.73	$10.93M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$13.24K ₿5.79	$18.25M ₿3.46K	$10.93M ₿2.07K
1478	SquidGrow SQGROW	$0.01092	-5.18	$10.93M	$0.0117	$0.01072	$137.24K	$10.93M	$10.93M
1479	Zero1 Labs DEAI	$0.1113 ₿0.000010	3.12	$10.92M ₿1.04K	$0.1133 ₿0.000012	$0.09975 ₿0.000010	$1.25M ₿90.82	$10.97M ₿1.04K	$10.92M ₿1.04K
1481	XEN Crypto XEN	$0.00000005819 ₿0.0000000000054	-1.13	$10.86M ₿457.06	$0.00000005924 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$918.53K ₿70.21	$10.86M ₿457.06	$10.86M ₿457.06
1482	ORBIT GRIFT	$0.01237	19.93	$10.9M	$0.01286	$0.009848	$3.57M	$12.39M	$10.9M
1483	Nimiq NIM	$0.0008306 ₿0.000000022	-1.66	$10.83M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$60.23K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1485	Zcoin FIRO	$0.6278 ₿0.000028	7.21	$10.8M ₿391.22	$0.6273 ₿0.000030	$0.5785 ₿0.000028	$432.38K ₿61.74	$10.8M ₿617.55	$10.8M ₿391.22
1486	CryptoFarmers FARM	$0.3627	-6.61	$10.79M	$0.3903	$0.3608	$2.41K	$18.14M	$10.79M
1487	Iron Fish IRON	$0.1721 ₿0.000025	16.04	$10.83M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$148.34K ₿7.6	$10.83M ₿1.32K	$10.83M ₿550.08
1488	THORWallet DEX TGT	$0.01829 ₿0.00000048	-5.33	$10.76M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$38.75K ₿2.89	$16.55M ₿422.16	$10.76M ₿251.73
1489	REN REN	$0.01075 ₿0.0000013	-4.99	$10.8M ₿1.37K	$0.01161 ₿0.0000014	$0.01076 ₿0.0000013	$1.16M ₿273.18	$10.8M ₿1.37K	$10.8M ₿1.37K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	XSGD XSGD	$0.7601 ₿0.000010	-0.47	$10.64M ₿544.64	$0.7637 ₿0.000010	$0.7572 ₿0.000010	$13.53M ₿270.54	$10.64M ₿544.64	$10.64M ₿544.64
1492	LOCK IN LOCKIN	$0.01073	11.93	$10.64M	$0.01119	$0.009346	$505.08K	$10.64M	$10.64M
1494	Beethoven X BEETS-LEGACY	$0.04534 ₿0.00000070	1.28	$10.61M ₿128.96	$0.04535 ₿0.00000074	$0.0433 ₿0.00000066	$1.74K ₿0.19	$10.9M ₿159	$10.61M ₿128.96
1495	Index Cooperative INDEX	$1.57 ₿0.000087	3.25	$10.59M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$61.35K ₿8.2	$15.75M ₿879.79	$10.59M ₿591.82
1498	JetTon Games JETTON	$0.1923 ₿0.000045	0.64	$10.46M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$27.2K ₿24.88	$16.17M ₿4.53K	$10.46M ₿0
1499	DeFiPulse Index DPI	$73.6 ₿0.0019	-0.03	$10.37M ₿399.19	$73.88 ₿0.0020	$70.6 ₿0.0018	$36.13K ₿1.43	$10.37M ₿399.19	$10.37M ₿399.19
1500	Avalaunch XAVA	$0.261 ₿0.000016	-0.49	$10.37M ₿618.3	$0.2626 ₿0.000017	$0.256 ₿0.000016	$195.97K ₿6.97	$26.1M ₿1.66K	$10.37M ₿618.3
1502	Wise Monkey MONKY	$0.00000121	-1.32	$10.31M	$0.000001269	$0.000001179	$878.41K	$10.31M	$10.31M
1503	bitsCrunch Token BCUT	$0.02216 ₿0.0000034	2.82	$10.3M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$855K ₿3.26	$22.17M ₿3.44K	$10.3M ₿190.74
1504	BLOCKLORDS LRDS	$0.1541	-0.43	$10.3M	$0.1552	$0.1493	$825.7K	$15.43M	$10.3M
1505	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01632 ₿0.00000017	$0.01572 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1506	MileVerse MVC	$0.003791 ₿0.000000064	-0.99	$10.21M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$227.46K ₿2.6	$10.93M ₿195.12	$10.21M ₿0
1507	Diamond DMD	$2.64 ₿0.000028	-0.23	$10.21M ₿107.59	$2.65 ₿0.000028	$2.57 ₿0.000027	$16.97K ₿0.22	$11.58M ₿123.77	$10.21M ₿107.59
1510	Vaiot VAI	$0.02725 ₿0.0000041	1.33	$10.13M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$237.77K ₿22.35	$10.9M ₿1.65K	$10.13M ₿1.32K
1511	Defi.money MONEY	$0.9948	0.05	$10.14M	$0.995	$0.9942	$2.37K	$10.14M	$10.14M
1512	Penpie PNP	$1.93 ₿0.000068	0.34	$10.13M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$16.26K ₿5.25	$19.25M ₿683.99	$10.13M ₿313.31
1513	Spectra SPECTRA	$0.03013	0.27	$10.12M	$0.03014	$0.02895	$12.1K	$17.02M	$10.12M
1514	Juventus Fan Token JUV	$1.09 ₿0.000048	0.07	$10.11M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$15.3M ₿216.9	$21.79M ₿968.51	$10.11M ₿304.58
1515	uTON UTON	$3.31	2.91	$10.09M	$3.32	$3.16	$203	$10.09M	$10.09M
1516	GYEN GYEN	$0.006929 ₿0.000000095	2.85	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$5.77K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1518	Luce LUCE	$0.01009	-7.85	$10.09M	$0.01095	$0.009435	$9.04M	$10.09M	$10.09M
1519	sETH2 SETH2	$1,789.01 ₿0.050	0.16	$10.02M ₿1.15K	$1,791.4 ₿0.051	$1,786.19 ₿0.050	$23.41 ₿0.01	$10.02M ₿1.15K	$10.02M ₿1.15K
1520	Dinero DINERO	$0.01391	0.21	$10.01M	$0.01407	$0.01373	$87.79K	$17.35M	$10.01M
1521	NATIX Network NATIX	$0.0005705	-1.87	$9.98M	$0.0005839	$0.0005594	$310.54K	$56.92M	$9.98M
1523	Dmail Network DMAIL	$0.1053 ₿0.000012	1.15	$9.92M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$2.03M ₿91.46	$21.16M ₿2.4K	$9.92M ₿383.03
1524	Metahero HERO	$0.001059 ₿0.000000072	0.18	$9.92M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$76.79K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1525	PAID Network PAID	$0.02015 ₿0.0000029	0.29	$9.89M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$12.98K ₿14.89	$11.89M ₿1.75K	$9.89M ₿849.37
1528	Hege HEGE	$0.009833 ₿0.000000014	4.97	$9.84M ₿0	$0.009857 ₿0.000000025	$0.00916 ₿0.0000000094	$446.61K ₿11.3	$9.84M ₿13.74	$9.84M ₿0
1529	AstraAI ASTRA	$0.9943 ₿0.000042	0.15	$9.83M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$236.87K ₿0.23	$9.83M ₿428.51	$9.83M ₿0
1530	ONBUFF LWA	$0.01273 ₿0.00000057	0.02	$9.81M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$998.47K ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1531	Octopus Network OCT	$0.09815 ₿0.0000057	-0.68	$9.82M ₿454.85	$0.09889 ₿0.0000060	$0.09394 ₿0.0000055	$116.63K ₿7.77	$9.82M ₿577.89	$9.82M ₿454.85
1532	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.37 ₿0.0011	$100.85 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1533	Soil SOIL	$0.2807 ₿0.000042	-0.35	$9.81M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$69.96K ₿10.9	$28.07M ₿4.24K	$9.81M ₿298.31
1534	EthicHub ETHIX	$0.139 ₿0.0000030	-0.28	$9.81M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$304.6 ₿0.01	$13.92M ₿304.82	$9.81M ₿214.89
1535	Robonomics Network XRT	$3.39 ₿0.00012	-1.78	$9.79M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$51.03K ₿4.71	$9.79M ₿1.19K	$9.79M ₿219.48
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.835 ₿0.0000088	$0.8066 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	KONDUX KNDX	$0.01786 ₿0.0000011	-4.49	$9.79M ₿620.21	$0.01872 ₿0.0000012	$0.01779 ₿0.0000011	$12.89K ₿4.69	$16.85M ₿1.08K	$9.79M ₿620.21
1537	Tenset 10SET	$0.05843 ₿0.000020	0.32	$9.78M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$182.3K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1539	Pirate Nation Token PIRATE	$0.04751	-7.35	$9.74M	$0.05131	$0.04668	$652.96K	$46.94M	$9.74M
1541	FEED EVERY GORILLA FEG	$0.00009987 ₿0.000000010	-7.07	$9.72M ₿507.12	$0.0001078 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.11M ₿5.18	$9.72M ₿507.12	$9.72M ₿507.12
1542	AUSD AUSD	$1	0.01	$9.71M	$1	$0.9977	$7.16M	$9.71M	$9.71M
1543	Evercraft Ecotechnologies ECET	$0.01406	-4.87	$9.69M	$0.01478	$0.01402	$141.95K	$11.1M	$9.69M
1544	YieldNest Restaked ETH YNETH	$1,858.15	1.24	$9.68M	$1,858.15	$1,801.34	$1.95K	$9.68M	$9.68M
1545	Pluton PLU	$0.8486 ₿0.000083	-10.80	$9.67M ₿506.26	$0.9587 ₿0.000086	$0.7811 ₿0.000080	$1.77M ₿15.33	$16.97M ₿1.67K	$9.67M ₿506.26
1547	InfinitiCoin INCO	$0.009626	0.42	$9.63M	$0.009645	$0.009574	$2.15M	$9.63M	$9.63M
1549	Karate Combat KARATE	$0.0001442 ₿0.000000048	-1.66	$9.61M ₿422.1	$0.000148 ₿0.000000050	$0.0001427 ₿0.000000048	$114.04K ₿5.4	$15.87M ₿5.34K	$9.61M ₿422.1
1550	Trustswap SWAP	$0.09611 ₿0.0000031	-0.07	$9.6M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$204.98K ₿4.76	$9.6M ₿316.49	$9.6M ₿316.49
1551	Mettalex MTLX	$2.35 ₿0.000058	0.44	$9.57M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$13.55K ₿3.44	$94.17M ₿2.33K	$9.57M ₿236.59
1554	Switch Token SWITCH	$0.0002156 ₿0.000000010	-24.85	$9.54M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.37K ₿13.77	$10.78M ₿33.67	$9.54M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}