Ergebnisseite 13 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	Kwenta KWENTA	$7.78 ₿0.000081	-1.37	$4.24M ₿43.65	$7.97 ₿0.000083	$7.75 ₿0.000080	$4 ₿0	$6.36M ₿65.41	$4.24M ₿43.65
2295	GameFi GAFI	$0.386 ₿0.0000040	-4.28	$4.23M ₿44.57	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$135.17K ₿1.42	$5.78M ₿60.89	$4.23M ₿44.57
2298	The Balkan Dwarf $KEKEC	$0.0001077 ₿0.0000000011	16.72	$4.23M ₿44.34	$0.0001131 ₿0.0000000011	$0.0000904 ₿0.00000000094	$322.73K ₿3.37	$4.23M ₿44.34	$4.23M ₿44.34
2301	HashPack PACK	$0.007661 ₿0.000000080	-4.74	$4.22M ₿44.41	$0.008042 ₿0.000000083	$0.007637 ₿0.000000080	$45.36K ₿0.48	$7.66M ₿80.59	$4.22M ₿44.41
2303	bemo Staked TON STTON	$1.87 ₿0.000019	-3.06	$4.17M ₿43.92	$1.93 ₿0.000020	$1.84 ₿0.000019	$179.24 ₿0	$4.17M ₿43.92	$4.17M ₿43.92
2304	Partisia Blockchain MPC	$0.009349 ₿0.000000098	-17.28	$3.97M ₿41.87	$0.0114 ₿0.00000011	$0.009349 ₿0.000000098	$70.04K ₿0.74	$5.53M ₿58.3	$3.97M ₿41.87
2305	Chain Games CHAIN	$0.01105 ₿0.00000011	0.06	$4.21M ₿44.06	$0.01162 ₿0.00000012	$0.01035 ₿0.00000010	$12.33K ₿0.13	$5.47M ₿57.24	$4.21M ₿44.06
2308	Agoric BLD	$0.006086 ₿0.000000064	0.29	$4.21M ₿44.35	$0.006151 ₿0.000000064	$0.006059 ₿0.000000062	$25.76K ₿0.27	$6.53M ₿68.81	$4.21M ₿44.35
2312	Edge EDGE	$0.1019 ₿0.0000010	-1.33	$4.18M ₿43.75	$0.1033 ₿0.0000010	$0.09983 ₿0.0000010	$369.41 ₿0	$6.12M ₿64.06	$4.18M ₿43.75
2314	Opulous OPUL	$0.008365 ₿0.000000088	-8.50	$4.17M ₿43.74	$0.009151 ₿0.000000095	$0.008296 ₿0.000000086	$527.42K ₿5.56	$4.17M ₿43.74	$4.17M ₿43.74
2315	ONBUFF LWA	$0.005413 ₿0.000000057	-2.38	$4.17M ₿43.64	$0.005545 ₿0.000000057	$0.005407 ₿0.000000056	$1.06M ₿11.17	$4.17M ₿43.64	$4.17M ₿43.64
2320	STUFF.io STUFF	$0.001305 ₿0.000000013	-6.07	$4.14M ₿43.39	$0.001389 ₿0.000000014	$0.0013 ₿0.000000013	$12.01K ₿0.13	$8.15M ₿85.54	$4.14M ₿43.39
2322	Parrot USD PAI	$0.984 ₿0.000010	-1.08	$4.12M ₿43.38	$1.02 ₿0.000010	$0.9785 ₿0.000010	$56.1 ₿0	$16.9M ₿178.04	$4.12M ₿43.38
2323	Electra Protocol XEP	$0.0002242 ₿0.0000000023	-0.66	$4.12M ₿43.17	$0.0002277 ₿0.0000000023	$0.0002211 ₿0.0000000023	$104.86K ₿1.1	$6.62M ₿69.44	$4.12M ₿43.17
2326	Wagmi WAGMI	$0.002216 ₿0.000000023	-0.99	$4.1M ₿42.98	$0.002258 ₿0.000000023	$0.002144 ₿0.000000022	$9.01K ₿0.09	$11.56M ₿121.31	$4.1M ₿42.98
2328	Splinterlands SPS	$0.008359 ₿0.000000088	-0.30	$4.1M ₿42.96	$0.008386 ₿0.000000087	$0.008295 ₿0.000000086	$26.53K ₿0.28	$11.1M ₿116.49	$4.1M ₿42.96
2332	GammaSwap GS	$0.01353 ₿0.00000014	-5.38	$4.08M ₿42.69	$0.0143 ₿0.00000014	$0.01351 ₿0.00000014	$10.46K ₿0.11	$21.71M ₿227.27	$4.08M ₿42.69
2334	Xandeum XAND	$0.003027 ₿0.000000031	-0.90	$4.09M ₿43.11	$0.003087 ₿0.000000032	$0.003023 ₿0.000000031	$180.94 ₿0	$12.24M ₿128.93	$4.09M ₿43.11
2335	Dragonchain DRGN	$0.01107 ₿0.00000011	2.34	$4.08M ₿43.02	$0.01107 ₿0.00000011	$0.01077 ₿0.00000011	$64.79K ₿0.68	$4.8M ₿50.6	$4.08M ₿43.02
2336	UniCrypt UNCX	$112 ₿0.0011	-1.14	$4.07M ₿42.62	$113.3 ₿0.0011	$111.12 ₿0.0011	$758.78 ₿0.01	$5.36M ₿56.16	$4.07M ₿42.62
2339	Premia PREMIA	$0.07637 ₿0.00000080	-12.13	$4.07M ₿42.65	$0.08691 ₿0.00000090	$0.07477 ₿0.00000078	$25.25K ₿0.27	$7.64M ₿80.11	$4.07M ₿42.65
2342	Spectra SPECTRA	$0.008679 ₿0.000000091	-1.64	$4.06M ₿42.51	$0.008871 ₿0.000000092	$0.008676 ₿0.000000090	$771.41 ₿0.01	$6.26M ₿65.53	$4.06M ₿42.51
2345	Djed DJED	$1 ₿0.000010	0.29	$4.05M ₿42.39	$1.06 ₿0.000011	$0.994 ₿0.000010	$28.87K ₿0.3	$4.05M ₿42.39	$4.05M ₿42.39
2346	xSUSHI XSUSHI	$0.5181 ₿0.0000054	-2.30	$4.04M ₿42.33	$0.5303 ₿0.0000055	$0.5073 ₿0.0000053	$3.52K ₿0.04	$4.04M ₿42.33	$4.04M ₿42.33
2349	BeethovenX sFTMX SFTMX	$0.2035 ₿0.0000021	99.77	$4.03M ₿42.25	$0.2035 ₿0.0000021	$0.0928 ₿0.00000096	$232.93 ₿0	$4.03M ₿42.25	$4.03M ₿42.25
2352	Nacho the Kat NACHO	$0.00001401 ₿0.00000000014	-6.23	$4.02M ₿42.3	$0.00001494 ₿0.00000000015	$0.00001386 ₿0.00000000014	$74.18K ₿0.78	$4.02M ₿42.3	$4.02M ₿42.3
2353	Divergence Protocol DIVER	$0.006088 ₿0.000000064	-0.03	$4.02M ₿42.36	$0.006102 ₿0.000000064	$0.006068 ₿0.000000062	$97.67K ₿1.03	$6.09M ₿64.18	$4.02M ₿42.36
2355	Department Of Government Efficiency DOGE	$0.004105 ₿0.000000043	-3.95	$4.01M ₿42.24	$0.004285 ₿0.000000044	$0.004046 ₿0.000000042	$1.37M ₿14.47	$4.01M ₿42.24	$4.01M ₿42.24
2358	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2361	Aladdin DAO ALD	$0.02657 ₿0.00000028	2.19	$3.97M ₿41.85	$0.02699 ₿0.00000028	$0.0259 ₿0.00000026	$15.8K ₿0.17	$3.98M ₿41.9	$3.97M ₿41.85
2364	Xelis XEL	$0.885 ₿0.0000093	2.80	$3.99M ₿41.99	$0.8972 ₿0.0000094	$0.8244 ₿0.0000086	$32.14K ₿0.34	$3.99M ₿41.99	$3.99M ₿41.99
2368	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	0.75	$3.94M ₿41.37	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$69.82K ₿0.74	$3.94M ₿41.37	$3.94M ₿41.37
2375	Digits DAO DIGITS	$0.004965 ₿0.000000052	0.02	$3.93M ₿41.12	$0.004972 ₿0.000000052	$0.004954 ₿0.000000051	$9.42K ₿0.1	$4.97M ₿52	$3.93M ₿41.12
2376	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0	$0	$1.37K ₿0.02	$4.95M ₿56.04	$3.92M ₿44.38
2379	Volt Inu VOLT	$0.00000006253 ₿0.00000000000065	-1.97	$3.91M ₿41.19	$0.00000006379 ₿0.00000000000066	$0.00000006234 ₿0.00000000000064	$59.48K ₿0.63	$4.33M ₿45.64	$3.91M ₿41.19
2381	Nuvola Digital NVL	$0.2307 ₿0.0000024	1.62	$3.9M ₿41.02	$0.2308 ₿0.0000024	$0.2205 ₿0.0000023	$116.01K ₿1.22	$4.85M ₿50.98	$3.9M ₿41.02
2382	Particl PART	$0.2506 ₿0.0000026	-3.98	$3.9M ₿41.05	$0.2912 ₿0.0000030	$0.2447 ₿0.0000025	$100.02K ₿1.05	$3.9M ₿41.06	$3.9M ₿41.05
2383	Cellframe CELL	$0.104 ₿0.0000011	-10.64	$3.9M ₿40.87	$0.1202 ₿0.0000012	$0.1033 ₿0.0000010	$653.7K ₿6.89	$3.96M ₿41.49	$3.9M ₿40.87
2386	Unisocks SOCKS	$13,005.11 ₿0.13	-15.04	$3.88M ₿40.59	$15,307.81 ₿0.15	$12,967.77 ₿0.13	$484.32 ₿0.01	$3.88M ₿40.59	$3.88M ₿40.59
2393	Sovrun SOVRN	$0.004622 ₿0.000000048	-0.59	$3.85M ₿40.54	$0.004706 ₿0.000000049	$0.00452 ₿0.000000047	$14.51K ₿0.15	$4.14M ₿43.67	$3.85M ₿40.54
2396	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02243 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2401	Vader VADER	$0.003813 ₿0.000000040	1.32	$3.8M ₿40.05	$0.003901 ₿0.000000040	$0.003648 ₿0.000000038	$303.86K ₿3.2	$3.8M ₿40.05	$3.8M ₿40.05
2402	Lifeform LFT	$0.006197 ₿0.000000064	0.16	$3.82M ₿39.97	$0.006197 ₿0.000000065	$0.006186 ₿0.000000063	$12K ₿0.13	$6.2M ₿64.91	$3.82M ₿39.97
2404	ParaSwap PSP	$0.003488 ₿0.000000036	-2.92	$3.8M ₿40.03	$0.003593 ₿0.000000037	$0.003483 ₿0.000000036	$464.94 ₿0	$3.89M ₿40.99	$3.8M ₿40.03
2409	King Protocol KING	$377.46 ₿0.0039	-5.73	$3.78M ₿39.8	$400.42 ₿0.0041	$378.21 ₿0.0039	$17.3K ₿0.18	$3.78M ₿39.8	$3.78M ₿39.8
2413	GAMEE GMEE	$0.002737 ₿0.000000028	-2.93	$3.76M ₿39.42	$0.00282 ₿0.000000029	$0.002698 ₿0.000000028	$270.81K ₿2.85	$8.76M ₿91.88	$3.76M ₿39.42
2418	iMe Lab LIME	$0.004923 ₿0.000000051	0.61	$3.74M ₿39.28	$0.004943 ₿0.000000051	$0.004799 ₿0.000000050	$197.54K ₿2.08	$4.9M ₿51.44	$3.74M ₿39.28
2419	PinGo PINGO	$0.02023 ₿0.00000021	26.27	$3.74M ₿39.44	$0.02156 ₿0.00000022	$0.01504 ₿0.00000015	$63.56K ₿0.67	$20.23M ₿213.17	$3.74M ₿39.44
2420	Hacken Token HAI	$0.004486 ₿0.000000047	-3.21	$3.74M ₿39.19	$0.004635 ₿0.000000048	$0.00448 ₿0.000000046	$137.86K ₿1.45	$4.49M ₿47.02	$3.74M ₿39.19
2423	MOE MOE	$0.02494 ₿0.00000026	1.68	$3.74M ₿39.13	$0.02586 ₿0.00000027	$0.02431 ₿0.00000025	$7.02K ₿0.07	$9.98M ₿104.43	$3.74M ₿39.13
2424	Monkey Pox POX	$0.003718 ₿0.000000039	-2.78	$3.76M ₿39.59	$0.003824 ₿0.000000039	$0.003486 ₿0.000000036	$6.95K ₿0.07	$3.76M ₿39.59	$3.76M ₿39.59
2425	Edgevana Staked SOL EDGESOL	$180.03 ₿0.0018	-0.79	$3.74M ₿52.87	$181.46 ₿0.0018	$177.4 ₿0.0018	$4.73 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2426	Dexalot ALOT	$0.06114 ₿0.00000064	-1.85	$3.73M ₿39.28	$0.06229 ₿0.00000064	$0.06118 ₿0.00000063	$15.66K ₿0.17	$6.12M ₿64.42	$3.73M ₿39.28
2427	Handshake HNS	$0.005621 ₿0.000000059	0.82	$3.73M ₿39.01	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.44K ₿0.12	$3.73M ₿39.02	$3.73M ₿39.01
2428	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.000000000018	-1.76	$3.72M ₿39.21	$0.00000181 ₿0.000000000018	$0.00000176 ₿0.000000000018	$224.33K ₿2.36	$3.89M ₿41	$3.72M ₿39.21
2429	Vaiot VAI	$0.009383 ₿0.000000098	-1.04	$3.72M ₿39.03	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$152.1K ₿1.6	$3.75M ₿39.36	$3.72M ₿39.03
2430	Pups (Bitcoin) PUPS	$0.003716 ₿0.000000039	-5.07	$3.72M ₿39.11	$0.003915 ₿0.000000040	$0.003713 ₿0.000000038	$17.72K ₿0.19	$3.72M ₿39.11	$3.72M ₿39.11
2431	REI Network REI	$0.003786 ₿0.000000039	-2.42	$3.71M ₿39.12	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$203.97K ₿2.15	$3.79M ₿39.89	$3.71M ₿39.12
2432	Index Cooperative INDEX	$0.5371 ₿0.0000056	5.89	$3.71M ₿38.85	$0.5376 ₿0.0000056	$0.5064 ₿0.0000052	$115.32K ₿1.22	$4.98M ₿52.18	$3.71M ₿38.85
2435	Based Pepe PEPE	$0.000000008815 ₿0.000000000000092	-5.90	$3.71M ₿39.03	$0.000000009368 ₿0.000000000000097	$0.000000008782 ₿0.000000000000091	$24.65K ₿0.25	$3.71M ₿39.03	$3.71M ₿39.03
2436	Jesus Coin JESUS	$0.00000002362 ₿0.00000000000024	-0.18	$3.7M ₿38.78	$0.00000002482 ₿0.00000000000025	$0.00000002344 ₿0.00000000000024	$22.55K ₿0.24	$18.41M ₿192.69	$3.7M ₿38.78
2437	Tectum TET	$0.3728 ₿0.0000039	-8.95	$3.7M ₿38.77	$0.4096 ₿0.0000042	$0.3674 ₿0.0000038	$80.99K ₿0.85	$3.73M ₿39.03	$3.7M ₿38.77
2440	Jester JEST	$3.71 ₿0.000039	17.95	$3.71M ₿39.02	$3.74 ₿0.000039	$3.11 ₿0.000032	$17.22K ₿0.18	$3.71M ₿39.02	$3.71M ₿39.02
2441	Baanx BXX	$0.01474 ₿0.00000015	-7.62	$3.7M ₿38.78	$0.01603 ₿0.00000016	$0.01462 ₿0.00000015	$19.37K ₿0.2	$3.7M ₿38.78	$3.7M ₿38.78
2443	Thetanuts Finance NUTS	$0.001342 ₿0.000000014	-0.21	$3.69M ₿38.73	$0.001347 ₿0.000000014	$0.001338 ₿0.000000013	$82.64K ₿0.87	$13.44M ₿140.98	$3.69M ₿38.73
2446	FROK FROK	$0.01844 ₿0.00000019	-4.16	$3.71M ₿38.88	$0.01932 ₿0.00000019	$0.01825 ₿0.00000019	$5.01K ₿0.05	$7.76M ₿81.4	$3.71M ₿38.88
2447	American Coin USA	$0.0000003159 ₿0.0000000000033	-7.18	$3.67M ₿38.65	$0.0000003553 ₿0.0000000000037	$0.0000003143 ₿0.0000000000032	$1.43M ₿15.11	$3.67M ₿38.65	$3.67M ₿38.65
2448	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,846 ₿0.99	-1.24	$3.68M ₿38.74	$96,477 ₿1.0016	$94,578 ₿0.98	$105.69K ₿1.11	$3.68M ₿38.74	$3.68M ₿38.74
2449	Streamr DATA	$0.004769 ₿0.000000050	-5.75	$3.66M ₿38.54	$0.00506 ₿0.000000052	$0.004691 ₿0.000000049	$1.91M ₿20.13	$4.77M ₿50.27	$3.66M ₿38.54
2450	Wise Token KIV WISE	$0.1861 ₿0.0000019	6.47	$3.66M ₿38.43	$0.1876 ₿0.0000019	$0.1693 ₿0.0000017	$50.79K ₿0.54	$101.19M ₿1.06K	$3.66M ₿38.43
2455	mETH Protocol COOK	$0.003809 ₿0.000000040	-0.75	$3.66M ₿38.53	$0.003848 ₿0.000000040	$0.003785 ₿0.000000039	$99.14K ₿1.04	$19.05M ₿200.65	$3.66M ₿38.53
2456	Joule JOULE	$0.004149 ₿0.000000043	-5.71	$3.65M ₿38.38	$0.004401 ₿0.000000045	$0.004149 ₿0.000000043	$846.82 ₿0.01	$3.67M ₿38.65	$3.65M ₿38.38
2458	BitKan KAN	$0.0006697 ₿0.0000000070	1.98	$3.65M ₿38.17	$0.0006697 ₿0.0000000070	$0.0006528 ₿0.0000000067	$91.12K ₿0.96	$6.69M ₿70	$3.65M ₿38.17
2464	Stratos STOS	$0.05185 ₿0.00000054	-9.24	$3.63M ₿38.1	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$158.37K ₿1.67	$5.18M ₿54.37	$3.63M ₿38.1
2468	MON Protocol MON	$0.005651 ₿0.000000059	-7.21	$3.63M ₿38.14	$0.006092 ₿0.000000064	$0.005523 ₿0.000000057	$136.71K ₿1.44	$5.66M ₿59.51	$3.63M ₿38.14
2469	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2471	Streamr XDATA XDATA	$0.005176 ₿0.000000054	-1.64	$3.61M ₿38.03	$0.005263 ₿0.000000054	$0.00473 ₿0.000000049	$213 ₿0	$5.11M ₿53.85	$3.61M ₿38.03
2472	WHALE WHALE	$0.3592 ₿0.0000037	-0.73	$3.61M ₿37.75	$0.3619 ₿0.0000037	$0.356 ₿0.0000037	$476.77 ₿0.01	$3.61M ₿37.75	$3.61M ₿37.75
2473	hi Dollar HI	$0.00005483 ₿0.00000000057	-0.63	$3.61M ₿38.05	$0.00005517 ₿0.00000000057	$0.00005263 ₿0.00000000055	$1.45K ₿0.02	$5.48M ₿57.77	$3.61M ₿38.05
2475	Polaris Share POLA	$0.006658 ₿0.000000070	-1.73	$3.6M ₿37.79	$0.006798 ₿0.000000071	$0.00661 ₿0.000000069	$82.56K ₿0.87	$30.64M ₿321.37	$3.6M ₿37.79
2476	Basenji BENJI	$0.003594 ₿0.000000037	-4.50	$3.59M ₿37.81	$0.003764 ₿0.000000039	$0.00358 ₿0.000000037	$205.04K ₿2.17	$3.59M ₿37.81	$3.59M ₿37.81
2477	My Lovely Coin MLC	$0.03736 ₿0.00000039	-1.43	$3.6M ₿37.85	$0.0405 ₿0.00000042	$0.03717 ₿0.00000038	$110.11K ₿1.16	$8.88M ₿93.4	$3.6M ₿37.85
2478	Sigma SIGMA	$0.003997 ₿0.000000042	-3.92	$3.6M ₿37.87	$0.004257 ₿0.000000044	$0.003986 ₿0.000000041	$1.24M ₿13.03	$3.6M ₿37.87	$3.6M ₿37.87
2479	Ribbon Finance RBN	$0.04288 ₿0.00000045	-3.71	$3.6M ₿37.73	$0.04485 ₿0.00000046	$0.04028 ₿0.00000042	$431.3 ₿0	$42.88M ₿449.76	$3.6M ₿37.73
2481	LeisureMeta LM	$0.001065 ₿0.000000011	-1.49	$3.6M ₿37.88	$0.001128 ₿0.000000011	$0.001047 ₿0.000000010	$843.8K ₿8.89	$4.98M ₿52.5	$3.6M ₿37.88
2482	Safemars SAFEMARS	$0.000000009329 ₿0.000000000000098	-1.29	$3.59M ₿37.61	$0.000000009451 ₿0.000000000000098	$0.000000009262 ₿0.000000000000096	$53.9 ₿0	$3.59M ₿37.61	$3.59M ₿37.61
2483	Stafi FIS	$0.02298 ₿0.00000024	7.24	$3.58M ₿37.43	$0.02754 ₿0.00000028	$0.02142 ₿0.00000022	$1.77M ₿18.64	$3.58M ₿37.43	$3.58M ₿37.43
2484	RETARDIO RETARDIO	$0.003597 ₿0.000000037	-6.24	$3.6M ₿37.75	$0.003837 ₿0.000000040	$0.003512 ₿0.000000036	$760.21K ₿8.01	$3.6M ₿37.75	$3.6M ₿37.75
2488	Financie Token FNCT	$0.0008944 ₿0.0000000094	-0.80	$3.57M ₿37.34	$0.0009018 ₿0.0000000094	$0.0008822 ₿0.0000000091	$78.09K ₿0.82	$17.73M ₿185.63	$3.57M ₿37.34
2489	BOB BOB	$0.1679 ₿0.0000017	-7.54	$3.55M ₿37.34	$0.1871 ₿0.0000019	$0.1687 ₿0.0000017	$6.38K ₿0.07	$3.55M ₿37.34	$3.55M ₿37.34
2493	STAT STAT	$0.04728 ₿0.00000049	3.06	$3.59M ₿37.82	$0.05075 ₿0.00000053	$0.04587 ₿0.00000047	$600.37K ₿6.33	$4.58M ₿48.28	$3.59M ₿37.82
2495	Odos ODOS	$0.002201 ₿0.000000023	-2.78	$3.55M ₿37.23	$0.002273 ₿0.000000023	$0.002184 ₿0.000000022	$126.09K ₿1.33	$22.21M ₿232.68	$3.55M ₿37.23
2496	Machine Xchange Coin MXC	$0.001125 ₿0.000000011	55,360.90	$3.55M ₿37.21	$0.001139 ₿0.000000011	$0.00000203 ₿0.000000000021	$127.55K ₿1.34	$3.55M ₿37.21	$3.55M ₿37.21
2497	Botto BOTTO	$0.07384 ₿0.00000077	-2.11	$3.55M ₿37.39	$0.07542 ₿0.00000078	$0.07342 ₿0.00000076	$67.03K ₿0.71	$6.93M ₿73.03	$3.55M ₿37.39
2506	Samoyedcoin SAMO	$0.0007417 ₿0.0000000078	-3.44	$3.52M ₿36.91	$0.0007681 ₿0.0000000080	$0.0007388 ₿0.0000000077	$121.02K ₿1.28	$3.52M ₿36.92	$3.52M ₿36.91
2507	Billy (Bitcoin) BDC	$0.003488 ₿0.000000036	-5.67	$3.49M ₿36.69	$0.003697 ₿0.000000038	$0.003413 ₿0.000000035	$20.19K ₿0.21	$3.49M ₿36.69	$3.49M ₿36.69
2511	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2512	Media Licensing Token MLT	$0.02388 ₿0.00000025	-0.26	$3.5M ₿36.76	$0.02531 ₿0.00000026	$0.02368 ₿0.00000024	$21.76K ₿0.23	$4.79M ₿50.21	$3.5M ₿36.76
2513	Saito SAITO	$0.00117 ₿0.000000012	-1.41	$3.5M ₿36.71	$0.001201 ₿0.000000012	$0.001069 ₿0.000000011	$54.5K ₿0.57	$3.5M ₿36.71	$3.5M ₿36.71
2514	Propbase PROPS	$0.007509 ₿0.000000079	1.83	$3.49M ₿36.62	$0.007614 ₿0.000000079	$0.007353 ₿0.000000076	$1.22M ₿12.88	$9.02M ₿94.64	$3.49M ₿36.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}