Ergebnisseite 13 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	OBSERVER Coin OBSR	$0.001887 ₿0.000000037	-0.20	$11.71M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$413.79K ₿6.98	$26.42M ₿532.05	$11.71M ₿228.29
1433	Lazio Fan Token LAZIO	$0.9785 ₿0.000052	0.13	$11.65M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.86M ₿86.44	$39.13M ₿2.1K	$11.65M ₿439.39
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.02	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$109.05K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1436	Alien Base ALB	$0.06849 ₿0.000000096	1.03	$11.57M ₿18.61	$0.06885 ₿0.00000010	$0.06567 ₿0.000000090	$117.61K ₿0.4	$26.83M ₿21.02	$11.57M ₿18.61
1437	Osmosis allBTC BTC	$94,634 ₿1	0.60	$11.57M	$94,895 ₿1	$92,919 ₿1	$2.42M	$11.57M	$11.57M
1439	BFG Token BFG	$0.016 ₿0.00000023	-0.56	$11.5M ₿0	$0.01613 ₿0.00000024	$0.01581 ₿0.00000023	$35.38K ₿0.55	$53.09M ₿1.2K	$11.5M ₿0
1440	Propbase PROPS	$0.02849 ₿0.0000028	-1.72	$11.5M ₿995.45	$0.02901 ₿0.0000035	$0.02827 ₿0.0000028	$2.78M ₿17.69	$34.2M ₿3.47K	$11.5M ₿995.45
1441	Nacho the Kat NACHO	$0.00004001	-8.44	$11.53M	$0.00004405	$0.00003823	$238.97K	$11.53M	$11.53M
1442	Comtech Gold CGO	$105.25 ₿0.0011	-1.17	$11.47M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.22M ₿12.27	$11.47M ₿156.14	$11.47M ₿156.14
1443	Openfabric AI OFN	$0.04439 ₿0.0000061	-0.20	$11.48M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$164.33K ₿16.88	$22.2M ₿3.09K	$11.48M ₿379.29
1445	Brickken BKN	$0.1598 ₿0.000011	1.15	$11.46M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$524.44K ₿3.37	$22.95M ₿1.58K	$11.46M ₿360.89
1446	ECOx ECOX	$0.02317 ₿0.0000029	-2.02	$11.46M ₿768.69	$0.02376 ₿0.0000029	$0.02263 ₿0.0000027	$17.37K ₿0.32	$23.14M ₿2.94K	$11.46M ₿768.69
1449	SafeMoon SFM	$0.00003074 ₿0.0000000013	-4.92	$11.45M ₿770.45	$0.00003232 ₿0.0000000017	$0.00003017 ₿0.0000000012	$512.94K ₿0.53	$11.45M ₿770.45	$11.45M ₿770.45
1450	Prosper PROS	$0.2223 ₿0.0000074	21.36	$11.43M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.27K ₿39.89	$22.24M ₿746.7	$11.43M ₿243.32
1451	Gelato GEL	$0.04598 ₿0.0000073	-3.11	$11.41M ₿1.76K	$0.04746 ₿0.0000076	$0.04512 ₿0.0000073	$55.09K ₿7.8	$19.35M ₿3.08K	$11.41M ₿1.76K
1453	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1454	ZND Token ZND	$0.1095	2.84	$11.35M	$0.1106	$0.1061	$8.42M	$76.12M	$11.35M
1455	Port3 Network PORT3	$0.02288 ₿0.0000032	0.45	$11.34M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$587.6K ₿90.34	$22.88M ₿3.26K	$11.34M ₿353.92
1456	TRUF.Network TRUF	$0.03691 ₿0.0000091	2.72	$11.32M ₿0	$0.03694 ₿0.0000098	$0.03484 ₿0.0000087	$200.19K ₿252.56	$36.85M	$11.32M ₿0
1457	Goldcoin GLC	$0.009848 ₿0.00000013	-0.24	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$2.12 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nexera NXRA	$0.01208 ₿0.0000031	-3.69	$11.34M ₿2.49K	$0.01258 ₿0.0000034	$0.01177 ₿0.0000031	$57.5K ₿19.38	$24.16M ₿2.68K	$11.34M ₿2.49K
1459	Agoras: Tau Net AGRS	$0.6228 ₿0.000065	-6.16	$11.21M ₿1.2K	$0.6677 ₿0.000069	$0.621 ₿0.000059	$60.08K ₿3.06	$26.16M ₿2.8K	$11.21M ₿1.2K
1460	Bitrue Coin BTR	$0.03399 ₿0.00000088	0.14	$11.2M ₿253.71	$0.03456 ₿0.00000089	$0.03372 ₿0.00000084	$749.33K ₿159.75	$27.24M ₿705.8	$11.2M ₿253.71
1462	BONGO CAT BONGO	$0.01104 ₿0.000000018	26.80	$11.15M ₿0	$0.01126 ₿0.000000025	$0.008199 ₿0.000000018	$663.38K ₿0.32	$11.15M ₿18.83	$11.15M ₿0
1463	Lumoz MOZ	$0.009315	2.03	$11.11M	$0.009487	$0.008645	$4.03M	$93.16M	$11.11M
1464	Hathor HTR	$0.02404 ₿0.0000016	0.91	$11.12M ₿421.59	$0.02413 ₿0.0000017	$0.02366 ₿0.0000016	$335.47K ₿12.73	$20.91M ₿1.46K	$11.12M ₿421.59
1466	Pepe Unchained PEPU	$0.001399	-22.12	$11.2M	$0.001822	$0.001318	$2.23M	$11.2M	$11.2M
1467	Sensay SNSY	$0.002095 ₿0.000000045	-1.98	$11.07M ₿0	$0.00214 ₿0.000000049	$0.002029 ₿0.000000040	$58.03K ₿4.47	$20.93M	$11.07M ₿0
1468	GraphLinq Protocol GLQ	$0.03254 ₿0.0000018	7.53	$10.98M ₿628.83	$0.03254 ₿0.0000019	$0.02961 ₿0.0000018	$261.37K ₿13.26	$16.15M ₿924.74	$10.98M ₿628.83
1469	Velas VLX	$0.004074 ₿0.00000022	-0.44	$11.05M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$289.96K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1470	LIMITUS LMT	$0.01326	15.88	$11.01M	$0.01491	$0.01081	$946.08K	$11.01M	$11.01M
1471	PepeFork PORK	$0.00000003331 ₿0.0000000000040	-3.55	$11.01M ₿1.34K	$0.00000003454 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$806.35K ₿58.18	$14.02M ₿1.71K	$11.01M ₿1.34K
1472	EverValue Coin EVA	$0.8089	0.43	$11M	$0.8102	$0.7953	$18.74K	$15.21M	$11M
1473	Zero1 Labs DEAI	$0.113 ₿0.000010	4.98	$11M ₿1.04K	$0.1133 ₿0.000012	$0.09975 ₿0.000010	$1.27M ₿90.82	$11.05M ₿1.04K	$11M ₿1.04K
1474	Stader BNBx BNBX	$667.77 ₿0.0092	0.93	$10.96M ₿420.61	$668.45 ₿0.0092	$659.21 ₿0.0089	$1.29K ₿2.47	$0	$10.96M ₿420.61
1475	Zcoin FIRO	$0.6483 ₿0.000028	10.78	$10.95M ₿391.22	$0.6447 ₿0.000030	$0.5785 ₿0.000028	$445.91K ₿61.74	$10.95M ₿617.55	$10.95M ₿391.22
1476	MON MON	$0.0265	-3.51	$10.94M	$0.0275	$0.02636	$1.26M	$26.48M	$10.94M
1477	MixMarvel MIX	$0.001189 ₿0.000000045	6.02	$10.94M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$2.97M ₿3.04	$11.89M ₿454.22	$10.94M ₿317.2
1478	SquidGrow SQGROW	$0.01092	-4.20	$10.93M	$0.0117	$0.01072	$138.4K	$10.93M	$10.93M
1479	Sovryn SOV	$0.1824 ₿0.000034	-0.72	$10.93M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$13.16K ₿5.79	$18.25M ₿3.46K	$10.93M ₿2.07K
1481	XEN Crypto XEN	$0.00000005834 ₿0.0000000000054	-0.08	$10.89M ₿457.06	$0.00000005924 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.01M ₿70.21	$10.89M ₿457.06	$10.89M ₿457.06
1483	CryptoFarmers FARM	$0.3648	-6.06	$10.86M	$0.3903	$0.3608	$2.42K	$18.24M	$10.86M
1484	Nimiq NIM	$0.0008306 ₿0.000000022	-1.73	$10.83M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$60.26K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1485	ORBIT GRIFT	$0.01231	19.39	$10.83M	$0.01286	$0.009848	$3.59M	$12.31M	$10.83M
1486	Iron Fish IRON	$0.1719 ₿0.000025	15.88	$10.78M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$149.47K ₿7.6	$10.78M ₿1.32K	$10.78M ₿550.08
1488	THORWallet DEX TGT	$0.01827 ₿0.00000048	-5.92	$10.75M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$37.48K ₿2.89	$16.53M ₿422.16	$10.75M ₿251.73
1489	REN REN	$0.01072 ₿0.0000013	-4.59	$10.73M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.15M ₿273.18	$10.73M ₿1.37K	$10.73M ₿1.37K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	XSGD XSGD	$0.7609 ₿0.000010	0.16	$10.66M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.08M ₿270.54	$10.66M ₿544.64	$10.66M ₿544.64
1493	LOCK IN LOCKIN	$0.01065	11.28	$10.62M	$0.01119	$0.009346	$501.62K	$10.62M	$10.62M
1494	Index Cooperative INDEX	$1.57 ₿0.000087	3.34	$10.59M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$61.13K ₿8.2	$15.75M ₿879.79	$10.59M ₿591.82
1495	Beethoven X BEETS-LEGACY	$0.04509 ₿0.00000070	1.01	$10.56M ₿128.96	$0.04535 ₿0.00000074	$0.0433 ₿0.00000066	$1.73K ₿0.19	$10.85M ₿159	$10.56M ₿128.96
1498	JetTon Games JETTON	$0.1923 ₿0.000045	0.50	$10.45M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$30.71K ₿24.88	$16.15M ₿4.53K	$10.45M ₿0
1499	Wise Monkey MONKY	$0.00000123	-0.43	$10.44M	$0.000001269	$0.000001179	$890.44K	$10.44M	$10.44M
1501	Avalaunch XAVA	$0.2607 ₿0.000016	-0.66	$10.35M ₿618.3	$0.2624 ₿0.000017	$0.256 ₿0.000016	$208.59K ₿6.97	$26.06M ₿1.66K	$10.35M ₿618.3
1501	DeFiPulse Index DPI	$73.47 ₿0.0019	-0.34	$10.37M ₿399.19	$73.88 ₿0.0020	$70.6 ₿0.0018	$36.06K ₿1.43	$10.37M ₿399.19	$10.37M ₿399.19
1502	BLOCKLORDS LRDS	$0.1542	-0.30	$10.3M	$0.1552	$0.1493	$806.85K	$15.43M	$10.3M
1503	bitsCrunch Token BCUT	$0.02216 ₿0.0000034	2.77	$10.28M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$835.77K ₿3.26	$22.14M ₿3.44K	$10.28M ₿190.74
1504	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01631 ₿0.00000017	$0.01571 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1505	MileVerse MVC	$0.003789 ₿0.000000064	-0.95	$10.2M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$227.67K ₿2.6	$10.92M ₿195.12	$10.2M ₿0
1506	Diamond DMD	$2.66 ₿0.000028	0.58	$10.23M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$17.05K ₿0.22	$11.6M ₿123.77	$10.23M ₿107.59
1508	Vaiot VAI	$0.02727 ₿0.0000041	1.48	$10.14M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$237.98K ₿22.35	$10.91M ₿1.65K	$10.14M ₿1.32K
1509	Defi.money MONEY	$0.9947	0.01*	$10.14M	$0.995	$0.9942	$2.98K	$10.14M	$10.14M
1510	uTON UTON	$3.32	3.60	$10.13M	$3.32	$3.16	$203.68	$10.13M	$10.13M
1511	Penpie PNP	$1.92 ₿0.000068	0.47	$10.12M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$16.23K ₿5.25	$19.23M ₿683.99	$10.12M ₿313.31
1512	Luce LUCE	$0.0101	-7.25	$10.14M	$0.01089	$0.009435	$9.06M	$10.14M	$10.14M
1513	Spectra SPECTRA	$0.03013	0.59	$10.12M	$0.03014	$0.02895	$12.1K	$17.02M	$10.12M
1514	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.40	$10.09M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$15.12M ₿216.9	$21.77M ₿968.51	$10.09M ₿304.58
1515	GYEN GYEN	$0.006929 ₿0.000000095	2.85	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$5.77K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1516	NATIX Network NATIX	$0.000572	-1.83	$9.97M	$0.0005839	$0.0005594	$311.32K	$56.89M	$9.97M
1519	sETH2 SETH2	$1,786.61 ₿0.050	0.02	$10.01M ₿1.15K	$1,791.4 ₿0.051	$1,786.19 ₿0.050	$23.38 ₿0.01	$10.01M ₿1.15K	$10.01M ₿1.15K
1521	Dinero DINERO	$0.01386	-0.27	$10M	$0.01407	$0.01373	$95.92K	$17.33M	$10M
1523	Metahero HERO	$0.001057 ₿0.000000072	0.06	$9.91M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$76.71K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1524	PAID Network PAID	$0.02016 ₿0.0000029	0.30	$9.89M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$12.99K ₿14.89	$11.89M ₿1.75K	$9.89M ₿849.37
1525	Dmail Network DMAIL	$0.1053 ₿0.000012	1.21	$9.88M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$2.03M ₿91.46	$21.08M ₿2.4K	$9.88M ₿383.03
1526	Octopus Network OCT	$0.09848 ₿0.0000057	-0.38	$9.85M ₿454.85	$0.09889 ₿0.0000060	$0.09394 ₿0.0000055	$117.2K ₿7.77	$9.85M ₿577.89	$9.85M ₿454.85
1528	EthicHub ETHIX	$0.139 ₿0.0000030	-0.20	$9.81M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$304.42 ₿0.01	$13.91M ₿304.82	$9.81M ₿214.89
1529	ONBUFF LWA	$0.01274 ₿0.00000057	-0.50	$9.82M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1M ₿4.82	$9.82M ₿439.39	$9.82M ₿439.39
1530	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.33 ₿0.0011	$100.81 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1531	Hege HEGE	$0.0098 ₿0.000000014	4.62	$9.83M ₿0	$0.009857 ₿0.000000025	$0.00916 ₿0.0000000094	$445.51K ₿11.3	$9.83M ₿13.74	$9.83M ₿0
1532	Soil SOIL	$0.2805 ₿0.000042	-0.39	$9.8M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$70.39K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1533	Robonomics Network XRT	$3.39 ₿0.00012	-1.79	$9.79M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$51.03K ₿4.71	$9.79M ₿1.19K	$9.79M ₿219.48
1534	Tenset 10SET	$0.05846 ₿0.000020	0.11	$9.78M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$181.48K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1535	AstraAI ASTRA	$0.984 ₿0.000042	-0.79	$9.84M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$235.33K ₿0.23	$9.84M ₿428.51	$9.84M ₿0
1536	Pirate Nation Token PIRATE	$0.04753	-6.86	$9.73M	$0.05131	$0.04668	$661.06K	$46.93M	$9.73M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8347 ₿0.0000088	$0.8063 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	FEED EVERY GORILLA FEG	$0.00009987 ₿0.000000010	-7.08	$9.72M ₿507.12	$0.0001078 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.11M ₿5.18	$9.72M ₿507.12	$9.72M ₿507.12
1538	KONDUX KNDX	$0.01776 ₿0.0000011	-5.03	$9.73M ₿620.21	$0.01872 ₿0.0000012	$0.01779 ₿0.0000011	$14.02K ₿4.69	$16.76M ₿1.08K	$9.73M ₿620.21
1539	AUSD AUSD	$1	0.09	$9.7M	$1	$0.9977	$7.19M	$9.7M	$9.7M
1541	YieldNest Restaked ETH YNETH	$1,858.15	1.24	$9.68M	$1,858.15	$1,801.34	$1.95K	$9.68M	$9.68M
1542	Evercraft Ecotechnologies ECET	$0.01406	-4.80	$9.7M	$0.01478	$0.01402	$142.35K	$11.1M	$9.7M
1544	Switch Token SWITCH	$0.0002173 ₿0.000000010	-25.37	$9.62M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.54K ₿13.77	$10.87M ₿33.67	$9.62M ₿0
1545	InfinitiCoin INCO	$0.009626	0.42	$9.63M	$0.009645	$0.009574	$2.15M	$9.63M	$9.63M
1546	Trustswap SWAP	$0.09611 ₿0.0000031	-0.08	$9.62M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$204.8K ₿4.76	$9.62M ₿316.49	$9.62M ₿316.49
1547	Karate Combat KARATE	$0.0001437 ₿0.000000048	-1.94	$9.58M ₿422.1	$0.000148 ₿0.000000050	$0.0001427 ₿0.000000048	$114.17K ₿5.4	$15.81M ₿5.34K	$9.58M ₿422.1
1549	Mettalex MTLX	$2.35 ₿0.000058	0.56	$9.56M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$13.55K ₿3.44	$94.16M ₿2.33K	$9.56M ₿236.59
1551	ZTX ZTX	$0.002267 ₿0.00000027	-1.26	$9.53M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$488.63K ₿16.72	$22.67M ₿2.79K	$9.53M ₿647.98
1553	LinqAI LNQ	$0.04153 ₿0.0000024	1.83	$9.44M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$319.9K ₿4.63	$37.12M ₿2.45K	$9.44M ₿367.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}