Ergebnisseite 13 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Alpha Fi ALPHA	$0.9491	1.39	$8.83M	$0.9717	$0.9131	$16.73K	$9.45M	$8.83M
1652	Mochi MOCHI	$0.00000881 ₿0.00000000065	2.59	$8.86M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008499 ₿0.00000000066	$27.97K ₿9.35	$8.86M ₿660.41	$8.86M ₿660.41
1653	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.94	$8.85M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$16.5 ₿0.15	$8.85M	$8.85M ₿0
1656	Sovryn SOV	$0.1436 ₿0.000034	-1.05	$8.83M ₿2.07K	$0.1455 ₿0.000035	$0.1423 ₿0.000033	$137.98K ₿5.79	$14.36M ₿3.46K	$8.83M ₿2.07K
1657	Juventus Fan Token JUV	$0.904 ₿0.000048	0.89	$8.82M ₿304.58	$0.921 ₿0.000047	$0.8957 ₿0.000041	$3.07M ₿216.9	$18.04M ₿968.51	$8.82M ₿304.58
1658	Polaris Share POLA	$0.01723 ₿0.00000063	1.93	$8.82M ₿277.28	$0.01742 ₿0.00000068	$0.01691 ₿0.00000062	$266.92K ₿19.93	$79.33M ₿2.92K	$8.82M ₿277.28
1663	bitsCrunch Token BCUT	$0.01667 ₿0.0000034	1.03	$8.71M ₿190.74	$0.01681 ₿0.0000035	$0.01601 ₿0.0000034	$1.33M ₿3.26	$16.66M ₿3.44K	$8.71M ₿190.74
1665	REN REN	$0.008683 ₿0.0000013	0.69	$8.68M ₿1.37K	$0.008812 ₿0.0000014	$0.00852 ₿0.0000013	$1.01M ₿273.18	$8.68M ₿1.37K	$8.68M ₿1.37K
1666	Hacken Token HAI	$0.01038 ₿0.0000011	-0.09	$8.66M ₿722.13	$0.01045 ₿0.0000011	$0.01032 ₿0.0000010	$170.65K ₿4.66	$10.39M ₿1.12K	$8.66M ₿722.13
1667	Trias Token TRIAS	$0.863 ₿0.00016	-1.35	$8.63M ₿1.67K	$0.8748 ₿0.00018	$0.8352 ₿0.00016	$564.42K ₿25.34	$8.63M ₿1.67K	$8.63M ₿1.67K
1669	SolanaHub staked SOL HUBSOL	$169.1	2.02	$8.6M	$170.52	$165.25	$2.07K	$8.6M	$8.6M
1671	DEXTF DEXTF	$0.1305 ₿0.0000035	-1.29	$8.59M ₿235.01	$0.1369 ₿0.0000039	$0.1279 ₿0.0000034	$87.96K ₿1.67	$13.06M ₿357.11	$8.59M ₿235.01
1672	Mars Protocol MARS	$0.0322 ₿0.00000099	-8.52	$8.58M ₿209.75	$0.03621 ₿0.0000010	$0.03059 ₿0.00000097	$11.54K ₿0.23	$18.62M ₿1K	$8.58M ₿209.75
1673	Meeds DAO MEED	$0.4193 ₿0.0000044	3.01	$8.58M ₿60.3	$0.4194 ₿0.0000045	$0.4068 ₿0.0000044	$5.46K ₿0.5	$9.09M ₿32.83	$8.58M ₿60.3
1675	Manchester City Fan Token CITY	$0.8509 ₿0.000058	1.84	$8.54M ₿435.29	$0.8642 ₿0.000059	$0.8333 ₿0.000055	$2.76M ₿103.82	$16.8M ₿1.17K	$8.54M ₿435.29
1676	uTON UTON	$2.81	0.25	$8.53M	$2.8	$2.79	$71.07	$8.53M	$8.53M
1679	Cere Network CERE	$0.001277 ₿0.00000010	-1.65	$8.5M ₿695.06	$0.001306 ₿0.00000010	$0.001269 ₿0.000000098	$261.94K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1680	Persistence XPRT	$0.03735 ₿0.0000045	-6.62	$8.49M ₿918.58	$0.04001 ₿0.0000046	$0.03708 ₿0.0000045	$528.61K ₿6.88	$8.66M ₿924.05	$8.49M ₿918.58
1682	Evernode EVR	$0.2344 ₿0.0000064	-0.60	$8.48M ₿0	$0.2365 ₿0.0000073	$0.2247 ₿0.0000059	$9.61K ₿0.41	$16.94M ₿467.45	$8.48M ₿0
1683	BLUB BLUB	$0.00000002533	-10.06	$8.49M	$0.00000002828	$0.00000002523	$115.99K	$10.68M	$8.49M
1684	Sensay SNSY	$0.001524 ₿0.000000045	0.62	$8.46M ₿0	$0.001546 ₿0.000000049	$0.001499 ₿0.000000040	$634.51K ₿4.47	$15.25M	$8.46M ₿0
1686	Samoyedcoin SAMO	$0.001775 ₿0.00000014	1.76	$8.44M ₿622.21	$0.001833 ₿0.00000015	$0.001734 ₿0.00000014	$421.37K ₿16.53	$8.44M ₿706.6	$8.44M ₿622.21
1687	Helium IOT IOT	$0.000354 ₿0.000000018	-2.84	$8.42M ₿458.76	$0.0003745 ₿0.000000019	$0.0003364 ₿0.000000017	$6.61K ₿0.42	$70.81M ₿3.62K	$8.42M ₿458.76
1688	Zenrock ROCK	$0.04396	-2.99	$8.4M	$0.04768	$0.04393	$38.48K	$43.96M	$8.4M
1689	Handy HANDY	$0.001601 ₿0.0000000091	-1.27	$8.37M ₿47.62	$0.001631 ₿0.0000000091	$0.0016 ₿0.0000000064	$56.9K ₿0.02	$16.05M ₿91.3	$8.37M ₿47.62
1691	ZTX ZTX	$0.001971 ₿0.00000027	2.03	$8.32M ₿647.98	$0.002015 ₿0.00000029	$0.001919 ₿0.00000027	$755.64K ₿16.72	$19.79M ₿2.79K	$8.32M ₿647.98
1692	f(x) Coin FX	$0.125 ₿0.0000028	1.02	$8.28M ₿2.03K	$0.1288 ₿0.0000030	$0.1194 ₿0.0000028	$273.57K ₿39.52	$8.28M ₿2.03K	$8.28M ₿2.03K
1693	Nexera NXRA	$0.007992 ₿0.0000031	-5.88	$8.27M ₿2.49K	$0.008695 ₿0.0000034	$0.007855 ₿0.0000031	$85.37K ₿19.38	$15.98M ₿2.68K	$8.27M ₿2.49K
1694	PARSIQ PRQ	$0.02827 ₿0.0000028	14.62	$8.27M ₿591.61	$0.03185 ₿0.0000031	$0.02434 ₿0.0000026	$7.98K ₿43.82	$8.77M ₿872.98	$8.27M ₿591.61
1695	HashPack PACK	$0.01883	1.31	$8.27M	$0.01889	$0.01826	$160.6K	$18.83M	$8.27M
1696	Bitcoin USD (BTCFi) BTCUSD	$0.969	-1.21	$8.24M	$1.01	$0.9432	$5.99K	$8.24M	$8.24M
1697	Hoppy HOPPY	$0.00001953	0.36	$8.22M	$0.00002008	$0.00001902	$1.26M	$8.22M	$8.22M
1698	Drop Staked ATOM DATOM	$4.7	135.25	$8.2M	$10	$2	$325.99K	$8.2M	$8.2M
1700	Hathor HTR	$0.01642 ₿0.0000016	-1.19	$8.16M ₿421.59	$0.01667 ₿0.0000017	$0.01537 ₿0.0000016	$645.85K ₿12.73	$14.28M ₿1.46K	$8.16M ₿421.59
1701	ParallelAI PAI	$0.08136	-2.06	$8.16M	$0.08342	$0.07959	$458.33K	$8.16M	$8.16M
1704	Department Of Government Efficiency DOGE	$0.008265	-0.21	$8.08M	$0.008485	$0.007915	$1.25M	$8.08M	$8.08M
1705	AirSwap AST	$0.03865 ₿0.0000023	-0.62	$8.08M ₿482.62	$0.04176 ₿0.0000024	$0.03848 ₿0.0000023	$328.27K ₿63.31	$19.33M ₿1.19K	$8.08M ₿482.62
1707	Pika Protocol PIKA	$0.4234 ₿0.0000082	3.06	$8.04M ₿156.39	$0.4265 ₿0.0000083	$0.4108 ₿0.0000082	$26.04 ₿0.01	$42.34M ₿823.09	$8.04M ₿156.39
1709	Friend.tech FRIEND	$0.08457	-4.21	$8.02M	$0.09654	$0.08126	$7.72K	$8.02M	$8.02M
1710	Dmail Network DMAIL	$0.07632 ₿0.000012	3.81	$8.02M ₿383.03	$0.08153 ₿0.000012	$0.07296 ₿0.000011	$2.88M ₿91.46	$15.27M ₿2.4K	$8.02M ₿383.03
1712	Bitcoin Diamond BCD	$0.04239 ₿0.0000019	210.47	$7.98M ₿366.15	$0.04724 ₿0.0000019	$0.01047 ₿0.0000018	$26.92K ₿0.58	$7.98M ₿408.66	$7.98M ₿366.15
1714	LeisureMeta LM	$0.00258 ₿0.00000022	1.79	$7.92M ₿331.24	$0.002617 ₿0.00000024	$0.002498 ₿0.00000021	$424.36K ₿77.97	$12.05M ₿1.06K	$7.92M ₿331.24
1715	Sidus SIDUS	$0.0007101 ₿0.00000015	-0.19	$7.86M ₿1.68K	$0.000718 ₿0.00000016	$0.0006866 ₿0.00000015	$620.9K ₿27.98	$13.43M ₿3.37K	$7.86M ₿1.68K
1716	NuNet NTX	$0.01057 ₿0.0000010	0.66	$7.83M ₿660.21	$0.01069 ₿0.0000011	$0.01044 ₿0.0000010	$62.67K ₿3.3	$10.58M ₿1.06K	$7.83M ₿660.21
1717	LIMITUS LMT	$0.009423	4.05	$7.82M	$0.00949	$0.008992	$538.8K	$7.82M	$7.82M
1718	BOB BOB	$0.3716	2.01	$7.81M	$0.3717	$0.3503	$20.48K	$7.81M	$7.81M
1719	GYEN GYEN	$0.005353 ₿0.000000095	4.15	$7.79M ₿213.74	$0.00542 ₿0.000000096	$0.005101 ₿0.000000093	$89.37 ₿0.43	$7.79M ₿213.74	$7.79M ₿213.74
1720	The Balkan Dwarf $KEKEC	$0.0002001 ₿0.0000000020	2.50	$7.79M ₿0	$0.0002159 ₿0.0000000023	$0.0001936 ₿0.0000000017	$85.66K ₿2.68	$7.79M ₿83.29	$7.79M ₿0
1721	Peercoin PPC	$0.2626 ₿0.0000088	0.81	$7.79M ₿255.62	$0.2655 ₿0.0000090	$0.2344 ₿0.0000082	$78.82 ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1722	Pandora PANDORA	$778.37 ₿0.13	1.98	$7.78M ₿1.36K	$789.78 ₿0.14	$763.12 ₿0.13	$1.44M ₿71.13	$7.78M ₿1.36K	$7.78M ₿1.36K
1723	renBTC RENBTC	$25,558 ₿1.00020	3.42	$7.78M ₿304.56	$25,759 ₿1.011	$24,692 ₿0.98	$8.79K ₿0.22	$7.78M ₿304.56	$7.78M ₿304.56
1724	Index Cooperative INDEX	$1.07 ₿0.000087	2.98	$7.78M ₿591.82	$1.09 ₿0.000090	$1.03 ₿0.000086	$48.7K ₿8.2	$10.56M ₿879.79	$7.78M ₿591.82
1725	KYVE Network KYVE	$0.008005 ₿0.0000012	0.39	$7.76M ₿678.3	$0.008015 ₿0.0000013	$0.007683 ₿0.0000012	$97.03K ₿0.55	$9.77M ₿1.39K	$7.76M ₿678.3
1727	Galaxia GXA	$0.002515 ₿0.000000033	2.51	$7.73M ₿91.32	$0.002544 ₿0.000000033	$0.002451 ₿0.000000032	$12.92K ₿14.84	$19.17M ₿257.6	$7.73M ₿91.32
1728	Aura Finance AURA	$0.1552 ₿0.000010	7.02	$7.71M ₿487.72	$0.1585 ₿0.000011	$0.1449 ₿0.000010	$14.08K ₿0.47	$12.55M ₿748.66	$7.71M ₿487.72
1729	FROK FROK	$0.03828 ₿0.0000024	-1.99	$7.69M ₿0	$0.04026 ₿0.0000025	$0.03827 ₿0.0000024	$7.87K ₿0.74	$16.11M ₿1.04K	$7.69M ₿0
1730	Cellframe CELL	$0.2672 ₿0.000015	-3.22	$7.69M ₿458.79	$0.2783 ₿0.000016	$0.2622 ₿0.000015	$582.59K ₿12.77	$7.94M ₿473.93	$7.69M ₿458.79
1731	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-0.32	$7.68M ₿552.55	$0.000000000081 ₿0.0000000000000090	$0.000000000077 ₿0.0000000000000082	$198.12K ₿31.87	$7.68M ₿570.61	$7.68M ₿552.55
1732	Hydranet HDN	$0.03742 ₿0.00000069	10.05	$7.66M ₿111.84	$0.03745 ₿0.00000073	$0.03351 ₿0.00000068	$181.65K ₿1.52	$11.23M ₿208.86	$7.66M ₿111.84
1733	Extra Finance EXTRA	$0.02143 ₿0.0000023	0.79	$7.63M ₿456.81	$0.02168 ₿0.0000024	$0.02123 ₿0.0000022	$8.49K ₿6.52	$19.23M ₿2.24K	$7.63M ₿456.81
1735	Orion Protocol ORN	$0.2207 ₿0.000031	-16.51	$7.61M ₿1.08K	$0.2875 ₿0.000033	$0.2206 ₿0.000030	$6.25K ₿168.01	$22.09M ₿3.13K	$7.61M ₿1.08K
1737	Saito SAITO	$0.002529 ₿0.00000011	-0.27	$7.59M ₿235.51	$0.002546 ₿0.00000012	$0.002524 ₿0.00000011	$116.21K ₿4.03	$7.59M ₿331.3	$7.59M ₿235.51
1740	MEOW MEOW	$0.005021 ₿0.00000059	1.88	$7.56M ₿888.9	$0.005078 ₿0.00000063	$0.004927 ₿0.00000058	$716.85 ₿2.66	$50.75M ₿5.99K	$7.56M ₿888.9
1741	Altered State Machine ASTO	$0.009182 ₿0.00000068	0.30	$7.54M ₿534.21	$0.009269 ₿0.00000072	$0.009124 ₿0.00000066	$496.03K ₿15.01	$21.89M ₿1.63K	$7.54M ₿534.21
1744	Veno Finance VNO	$0.01466 ₿0.0000020	22.61	$7.5M ₿984.24	$0.01469 ₿0.0000020	$0.01188 ₿0.0000019	$171.31K ₿2.18	$27.58M ₿3.81K	$7.5M ₿984.24
1745	KONDUX KNDX	$0.01376 ₿0.0000011	0.32	$7.5M ₿620.21	$0.01423 ₿0.0000012	$0.01367 ₿0.0000011	$8.51K ₿4.69	$12.91M ₿1.08K	$7.5M ₿620.21
1746	mfercoin MFER	$0.007499 ₿0.00000097	2.72	$7.5M ₿0	$0.007507 ₿0.0000010	$0.007295 ₿0.00000085	$1.17M ₿268.04	$7.5M ₿960.87	$7.5M ₿0
1747	Beethoven X BEETS-LEGACY	$0.03187 ₿0.00000070	-1.01	$7.46M ₿128.96	$0.03265 ₿0.00000074	$0.03123 ₿0.00000066	$237.43 ₿0.19	$7.69M ₿159	$7.46M ₿128.96
1749	Hipo Governance Token HPO	$0.009341	-3.83	$7.45M	$0.01028	$0.008726	$5.05K	$9.32M	$7.45M
1750	Mysterium MYST	$0.2297 ₿0.0000028	0.86	$7.45M ₿92.42	$0.2304 ₿0.0000029	$0.2252 ₿0.0000026	$61.11K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1752	Biswap BSW	$0.01491 ₿0.0000016	3.53	$7.45M ₿838.72	$0.01596 ₿0.0000017	$0.0144 ₿0.0000016	$8.85M ₿89.11	$8.61M ₿969.69	$7.45M ₿838.72
1753	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	0.15	$7.43M ₿0	$0.00000326 ₿0.00000000014	$0.000003099 ₿0.00000000012	$376.35K ₿10.16	$7.43M ₿286.59	$7.43M ₿0
1754	Chain Games CHAIN	$0.01953 ₿0.00000025	2.92	$7.42M ₿86.22	$0.01979 ₿0.00000025	$0.01861 ₿0.00000023	$72.57K ₿0.92	$9.64M ₿127.28	$7.42M ₿86.22
1755	Jeff JEFF	$7.41	1.36	$7.39M	$7.49	$7.2	$78.93K	$7.39M	$7.39M
1757	Ribbon Finance RBN	$0.08004 ₿0.000025	2.52	$7.38M ₿24.34K	$0.08241 ₿0.000025	$0.05096 ₿0.000024	$17.2K ₿82.44	$80.02M ₿25.38K	$7.38M ₿24.34K
1758	Odos ODOS	$0.004594	0.02	$7.35M	$0.004638	$0.004547	$341.95K	$45.95M	$7.35M
1760	Aleph Zero AZERO	$0.0243 ₿0.000013	-8.37	$7.35M ₿4.3K	$0.02774 ₿0.000014	$0.02413 ₿0.000013	$296.86K ₿39.47	$12.64M ₿4.98K	$7.35M ₿4.3K
1761	TRUF.Network TRUF	$0.02104 ₿0.0000091	2.81	$7.34M ₿0	$0.02102 ₿0.0000098	$0.02037 ₿0.0000087	$413.79K ₿252.56	$21.03M	$7.34M ₿0
1762	Galeon GALEON	$0.01003 ₿0.00000051	-0.39	$7.33M ₿352.67	$0.01013 ₿0.00000052	$0.00999 ₿0.00000050	$163.57K ₿6.74	$25.86M ₿1.33K	$7.33M ₿352.67
1763	AEROBUD AEROBUD	$0.007338	2.37	$7.34M	$0.007595	$0.007039	$166.75K	$7.34M	$7.34M
1764	Tarot TAROT	$0.1082 ₿0.0000035	2.26	$7.33M ₿0	$0.109 ₿0.0000035	$0.1057 ₿0.0000033	$29.49K ₿3.38	$10.83M ₿355	$7.33M ₿0
1765	Camelot Token GRAIL	$332.54 ₿0.024	-0.63	$7.32M ₿451.32	$339.27 ₿0.024	$325.62 ₿0.023	$156.99K ₿25.31	$28.52M ₿1.81K	$7.32M ₿451.32
1766	Skey Network SKEY	$0.009977 ₿0.00000071	4.78	$7.32M ₿202.75	$0.01019 ₿0.00000071	$0.008901 ₿0.00000067	$141.75K ₿3.49	$9.99M ₿712.8	$7.32M ₿202.75
1767	Nacho the Kat NACHO	$0.00002546	1.17	$7.31M	$0.00002672	$0.00002483	$321.43K	$7.31M	$7.31M
1768	xSUSHI XSUSHI	$0.9364 ₿0.000030	3.75	$7.3M ₿679.08	$0.9509 ₿0.000032	$0.8987 ₿0.000030	$3.63K ₿0.16	$7.3M ₿679.08	$7.3M ₿679.08
1769	Diamond DMD	$1.88 ₿0.000028	0.35	$7.23M ₿107.59	$1.89 ₿0.000028	$1.84 ₿0.000027	$25.3K ₿0.22	$8.19M ₿123.77	$7.23M ₿107.59
1770	FEED EVERY GORILLA FEG	$0.0000749 ₿0.000000010	2.10	$7.3M ₿507.12	$0.0000765 ₿0.000000010	$0.00007229 ₿0.0000000099	$331.93K ₿5.18	$7.3M ₿507.12	$7.3M ₿507.12
1771	Foxy FOXY	$0.001816	-0.07	$7.27M	$0.001829	$0.0018	$789.56K	$18.17M	$7.27M
1773	AgriDex AGRI	$0.03129	-1.29	$7.27M	$0.03183	$0.03092	$583.99K	$31.3M	$7.27M
1774	Pirate Nation Token PIRATE	$0.03603	-3.98	$7.23M	$0.03752	$0.03559	$1.24M	$35.43M	$7.23M
1776	Dinero DINERO	$0.009321	9.22	$7.19M	$0.009335	$0.008301	$44K	$11.61M	$7.19M
1777	Silo Finance [OLD] SILO	$0.03813 ₿0.0000014	-1.09	$7.19M ₿455.88	$0.03903 ₿0.0000015	$0.0381 ₿0.0000014	$3.96K ₿0.33	$38.13M ₿1.48K	$7.19M ₿455.88
1779	Lion Cat LCAT	$0.01687	-6.86	$7.16M	$0.01848	$0.01633	$97.76K	$10.13M	$7.16M
1780	Steem Dollars SBD	$0.7578 ₿0.000065	-1.48	$7.16M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$753.83K ₿13.91	$7.16M	$7.16M ₿866.08
1781	Quantoz USDQ USDQ	$0.9998	0.03	$7.16M	$1	$0.9995	$13.11M	$50.99M	$7.16M
1782	Octopus Network OCT	$0.0714 ₿0.0000057	-0.38	$7.14M ₿454.85	$0.07182 ₿0.0000060	$0.0708 ₿0.0000055	$162.64K ₿7.77	$7.14M ₿577.89	$7.14M ₿454.85
1783	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1784	Adappter Token ADP	$0.001722 ₿0.000000055	2.25	$7.12M ₿167.04	$0.001731 ₿0.000000056	$0.00168 ₿0.000000053	$608.08K ₿6.09	$17.22M ₿553.92	$7.12M ₿167.04
1785	Xandeum XAND	$0.005303	0.01*	$7.12M	$0.005522	$0.005286	$2.37K	$21.29M	$7.12M
1786	Celo Euro CEUR	$1.17 ₿0.000015	-0.17	$7.11M ₿140.4	$1.2 ₿0.000015	$1.16 ₿0.000015	$1.53M ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}