Ergebnisseite 13 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	MileVerse MVC	$0.003416 ₿0.000000064	-10.49	$9.16M ₿0	$0.00384 ₿0.000000069	$0.003281 ₿0.000000064	$544.72K ₿2.6	$9.8M ₿195.12	$9.16M ₿0
1411	Sturdy STRDY	$0.4667 ₿0.000015	-15.39	$9.15M ₿76.02	$0.5518 ₿0.000016	$0.4305 ₿0.000015	$10.97M ₿2.05	$46.56M ₿1.5K	$9.15M ₿76.02
1414	XX Network XX	$0.02823 ₿0.0000025	-11.61	$9.12M ₿0	$0.03254 ₿0.0000027	$0.02738 ₿0.0000024	$256.89K ₿1.32	$26.83M ₿2.44K	$9.12M ₿0
1415	The Arena ARENA	$0.004372	-10.58	$9.08M	$0.005274	$0.004145	$250.6K	$43.52M	$9.08M
1416	Nuls NULS	$0.0818 ₿0.000012	-8.95	$9.11M ₿1.38K	$0.09004 ₿0.000013	$0.07759 ₿0.000011	$4.1M ₿199.6	$10.66M ₿1.62K	$9.11M ₿1.38K
1420	Counterparty XCP	$3.5 ₿0.00016	-15.60	$9.05M ₿418.73	$4.78 ₿0.00017	$3.46 ₿0.00016	$3.26K ₿0.06	$9.25M ₿427.86	$9.05M ₿418.73
1422	flexUSD FLEXUSD	$0.05424 ₿0.0000046	-3.87	$9.03M ₿774.83	$0.05775 ₿0.0000052	$0.05323 ₿0.0000046	$2.64 ₿0	$9.03M ₿774.83	$9.03M ₿774.83
1423	Cream CREAM	$3.9 ₿0.00069	-11.38	$9.03M ₿530.76	$4.41 ₿0.00070	$3.64 ₿0.00053	$2.27M ₿588.78	$11.39M ₿6.23K	$9.03M ₿530.76
1424	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1425	Foxsy AI FOXSY	$0.02154	-10.47	$8.99M	$0.02407	$0.02033	$2M	$42.49M	$8.99M
1426	Swarm BZZ	$0.142 ₿0.0000082	-6.97	$8.97M ₿524.1	$0.1538 ₿0.0000082	$0.1413 ₿0.0000080	$292.26K ₿15.67	$8.97M ₿524.1	$8.97M ₿524.1
1428	Nacho the Kat NACHO	$0.00003121	-9.75	$8.95M	$0.00003464	$0.00002754	$315.45K	$8.95M	$8.95M
1429	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.19	$8.92M ₿0	$1.02 ₿0.000014	$0.9018 ₿0.000014	$41.66K ₿0.15	$8.92M	$8.92M ₿0
1430	Sigma SIGMA	$0.009908	-18.53	$9.03M	$0.01218	$0.008645	$1.97M	$9.03M	$9.03M
1431	Bellscoin BELLS	$0.1488 ₿0.0000076	-13.54	$8.92M ₿114.88	$0.1735 ₿0.0000091	$0.1452 ₿0.0000072	$839.84K ₿2.79	$8.92M ₿114.88	$8.92M ₿114.88
1432	Nuvola Digital NVL	$0.5315	-14.90	$8.92M	$0.6346	$0.5059	$36.43K	$11.14M	$8.92M
1433	yfii finance YFII	$223.94 ₿0.0076	-6.32	$8.89M ₿305.55	$239.13 ₿0.0077	$216.3 ₿0.0075	$6.18M ₿534.38	$8.95M ₿307.61	$8.89M ₿305.55
1434	tGOLD TXAU	$94.95 ₿0.0011	-2.06	$8.87M ₿104.36	$97.67 ₿0.0011	$94.63 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1436	Propbase PROPS	$0.02194 ₿0.0000028	-9.84	$8.84M ₿995.45	$0.02434 ₿0.0000035	$0.02186 ₿0.0000028	$2.65M ₿17.69	$26.3M ₿3.47K	$8.84M ₿995.45
1438	sETH2 SETH2	$1,561.12 ₿0.050	-8.67	$8.82M ₿1.15K	$1,709.32 ₿0.051	$1,534.94 ₿0.050	$36.96 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1439	Kasta KASTA	$0.01156 ₿0.00000057	-7.86	$8.81M ₿281.54	$0.01256 ₿0.00000060	$0.01138 ₿0.00000055	$140.48K ₿7.55	$17.33M ₿859.88	$8.81M ₿281.54
1440	Kendu Inu KENDU	$0.000008889 ₿0.000000000087	-19.51	$8.81M ₿0	$0.00001132 ₿0.00000000011	$0.000008559 ₿0.000000000085	$150.93K ₿2.11	$8.85M ₿87.62	$8.81M ₿0
1442	Openfabric AI OFN	$0.03553 ₿0.0000061	-13.16	$8.74M ₿379.29	$0.04112 ₿0.0000066	$0.03377 ₿0.0000061	$224.6K ₿16.88	$17.7M ₿3.09K	$8.74M ₿379.29
1443	BLOCKLORDS LRDS	$0.1269	-20.90	$8.74M	$0.1605	$0.125	$768.36K	$12.68M	$8.74M
1444	uTON UTON	$2.86	-11.91	$8.73M	$3.28	$2.86	$57.71	$8.73M	$8.73M
1445	Stratos STOS	$0.13 ₿0.000018	-13.17	$6.52M ₿1.16K	$0.1501 ₿0.000019	$0.13 ₿0.000018	$240.27K ₿1.98	$13M ₿1.86K	$6.52M ₿1.16K
1446	THORSwap THOR	$0.04489 ₿0.0000041	-21.27	$8.71M ₿717.76	$0.05702 ₿0.0000042	$0.04471 ₿0.0000041	$75.95K ₿2.54	$12.62M ₿1.75K	$8.71M ₿717.76
1447	Botto BOTTO	$0.2021 ₿0.000017	-17.43	$8.71M ₿767.17	$0.2453 ₿0.000019	$0.2015 ₿0.000017	$73.35K ₿16.53	$19.73M ₿1.74K	$8.71M ₿767.17
1448	Equilibria Finance EQB	$0.2572 ₿0.000010	-10.65	$8.63M ₿314.25	$0.2879 ₿0.000011	$0.2333 ₿0.000010	$30.28K ₿1	$25.7M ₿1.09K	$8.63M ₿314.25
1449	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.421 ₿0.0000054	$0.4057 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1450	Octopus Network OCT	$0.08598 ₿0.0000057	-14.93	$8.67M ₿454.85	$0.1012 ₿0.0000060	$0.08391 ₿0.0000055	$79.53K ₿7.77	$8.67M ₿577.89	$8.67M ₿454.85
1451	Stronghold Staked SOL STRONGSOL	$109.75	-15.36	$8.58M	$129.67	$105.25	$10.22K	$8.58M	$8.58M
1452	Pirate Nation Token PIRATE	$0.03967	-14.48	$8.57M	$0.04778	$0.03932	$1.55M	$39.62M	$8.57M
1454	Agoras: Tau Net AGRS	$0.4766 ₿0.000065	-16.66	$8.57M ₿1.2K	$0.5723 ₿0.000069	$0.4576 ₿0.000059	$62.75K ₿3.06	$19.99M ₿2.8K	$8.57M ₿1.2K
1455	Beny Bad Boy BBB	$0.003588	-6.73	$8.56M	$0.003847	$0.003551	$0	$8.56M	$8.56M
1456	Streamr XDATA XDATA	$0.01229 ₿0.0000011	-17.97	$8.56M ₿766.29	$0.01536 ₿0.0000011	$0.01194 ₿0.0000010	$41.84K ₿5.75	$12.12M ₿1.09K	$8.56M ₿766.29
1457	Book of Ethereum BOOE	$0.08554	-28.28	$8.54M	$0.1195	$0.08009	$238.83K	$8.54M	$8.54M
1458	Vestra DAO VSTR	$0.006301	-11.00	$8.53M	$0.007088	$0.005687	$39.37K	$314.87M	$8.53M
1459	Cellframe CELL	$0.2966 ₿0.000015	-5.28	$8.53M ₿458.79	$0.3383 ₿0.000016	$0.2813 ₿0.000015	$955.5K ₿12.77	$8.81M ₿473.93	$8.53M ₿458.79
1460	Juventus Fan Token JUV	$0.9615 ₿0.000048	-11.26	$8.5M ₿304.58	$1.08 ₿0.000047	$0.9066 ₿0.000041	$5.3M ₿216.9	$19.17M ₿968.51	$8.5M ₿304.58
1461	Mintlayer ML	$0.04435 ₿0.0000059	-5.34	$8.48M ₿665.37	$0.04696 ₿0.0000065	$0.04358 ₿0.0000059	$384.88K ₿24.35	$17.76M ₿2.39K	$8.48M ₿665.37
1462	Peercoin PPC	$0.2876 ₿0.0000088	-3.68	$8.47M ₿255.62	$0.3268 ₿0.0000090	$0.2817 ₿0.0000082	$4.5K ₿1.01	$8.47M ₿242.22	$8.47M ₿255.62
1463	GammaSwap GS	$0.03974	-37.05	$8.47M	$0.06313	$0.03823	$241.37K	$63.52M	$8.47M
1465	Bitcoin USD (BTCFi) BTCUSD	$0.9922	-1.55	$8.44M	$1.03	$0.9821	$131.62K	$8.44M	$8.44M
1466	Hoppy HOPPY	$0.00002002	-16.29	$8.44M	$0.00002392	$0.00001773	$3.57M	$8.44M	$8.44M
1467	Nexa NEXA	$0.000001089 ₿0.000000000081	-8.40	$8.43M ₿419.45	$0.000001219 ₿0.000000000085	$0.000001049 ₿0.000000000078	$75.86K ₿5.08	$8.43M ₿419.45	$8.43M ₿419.45
1468	EverValue Coin EVA	$0.5903	-6.76	$8.42M	$0.6333	$0.5757	$67.65K	$11.63M	$8.42M
1469	Hathor HTR	$0.01829 ₿0.0000016	-8.70	$8.41M ₿421.59	$0.02012 ₿0.0000017	$0.01711 ₿0.0000016	$382.89K ₿12.73	$15.83M ₿1.46K	$8.41M ₿421.59
1470	Vita Inu VINU	$0.000000009308 ₿0.00000000000029	-11.76	$8.58M ₿266.49	$0.00000001056 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$2.81M ₿55.4	$8.58M ₿266.49	$8.58M ₿266.49
1471	Efinity EFI	$0.09601 ₿0.0000015	-0.56	$8.34M ₿137.63	$0.1004 ₿0.0000016	$0.09324 ₿0.0000015	$3.8K ₿0.07	$191.9M ₿3.17K	$8.34M ₿137.63
1473	Camelot Token GRAIL	$414.98 ₿0.024	-5.52	$8.32M ₿451.32	$442.88 ₿0.024	$400.5 ₿0.023	$2.59M ₿25.31	$34.99M ₿1.81K	$8.32M ₿451.32
1474	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$77,412.25 ₿1.011	$76,072.25 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1475	Department Of Government Efficiency DOGE	$0.008459	-15.61	$8.28M	$0.01002	$0.008249	$1.88M	$8.28M	$8.28M
1478	Robonomics Network XRT	$2.85 ₿0.00012	-23.86	$8.24M ₿219.48	$3.75 ₿0.00013	$2.79 ₿0.00011	$67.87K ₿4.71	$8.24M ₿1.19K	$8.24M ₿219.48
1479	michi $MICHI	$0.01479	-15.30	$8.21M	$0.01746	$0.01355	$4.38M	$8.21M	$8.21M
1482	Veno Finance VNO	$0.01624 ₿0.0000020	-13.05	$8.18M ₿984.24	$0.01879 ₿0.0000020	$0.01528 ₿0.0000019	$18.82K ₿2.18	$30.37M ₿3.81K	$8.18M ₿984.24
1483	Mochi MOCHI	$0.000008149 ₿0.00000000065	-20.91	$8.15M ₿660.41	$0.0000103 ₿0.00000000076	$0.000007369 ₿0.00000000066	$350.01K ₿9.35	$8.15M ₿660.41	$8.15M ₿660.41
1484	Stonks STNK	$13.96	-22.37	$8.11M	$18.2	$13.09	$333.91K	$8.11M	$8.11M
1485	Odos ODOS	$0.005067	-13.33	$8.1M	$0.005847	$0.004813	$621.73K	$50.63M	$8.1M
1486	Penpie PNP	$1.54 ₿0.000068	-14.74	$8.09M ₿313.31	$1.8 ₿0.000071	$1.43 ₿0.000052	$59.58K ₿5.25	$15.37M ₿683.99	$8.09M ₿313.31
1487	Nexera NXRA	$0.008867 ₿0.0000031	-11.87	$8.08M ₿2.49K	$0.01024 ₿0.0000034	$0.008553 ₿0.0000031	$96.75K ₿19.38	$17.7M ₿2.68K	$8.08M ₿2.49K
1488	REVOX REX	$0.008981	-7.32	$8.07M	$0.009731	$0.008956	$4.15M	$26.9M	$8.07M
1489	Chronobank TIME	$11.37 ₿0.00047	-10.14	$8.07M ₿339.51	$12.68 ₿0.00056	$11.12 ₿0.00043	$67.74K ₿31.65	$8.07M ₿339.51	$8.07M ₿339.51
1490	Drop Staked ATOM DATOM	$4.63	-11.04	$8.05M	$5.23	$4.52	$1.49M	$8.05M	$8.05M
1491	Trustswap SWAP	$0.08058 ₿0.0000031	-6.15	$8.04M ₿316.49	$0.087 ₿0.0000032	$0.07791 ₿0.0000030	$295.24K ₿4.76	$8.04M ₿316.49	$8.04M ₿316.49
1492	DeFiPulse Index DPI	$56.45 ₿0.0019	-15.70	$8.03M ₿399.19	$67.31 ₿0.0020	$52.58 ₿0.0018	$41.74K ₿1.43	$8.03M ₿399.19	$8.03M ₿399.19
1493	Wing Finance WING	$1.62 ₿0.00011	-10.28	$8M ₿478.51	$1.91 ₿0.00012	$1.56 ₿0.00011	$3.8M ₿106.91	$12.38M ₿607.27	$8M ₿478.51
1496	Quantoz USDQ USDQ	$0.9993	0.10	$7.98M	$1	$0.9905	$881.67K	$11M	$7.98M
1497	American Coin USA	$0.0000006879	-8.54	$7.98M	$0.0000007522	$0.0000005457	$1.61M	$7.98M	$7.98M
1498	Diamond DMD	$2.06 ₿0.000028	-6.99	$7.93M ₿107.59	$2.23 ₿0.000028	$1.94 ₿0.000027	$18.35K ₿0.22	$9.01M ₿123.77	$7.93M ₿107.59
1499	Karate Combat KARATE	$0.000126 ₿0.000000048	-11.99	$7.93M ₿422.1	$0.0001432 ₿0.000000050	$0.0001207 ₿0.000000048	$196.87K ₿5.4	$13.79M ₿5.34K	$7.93M ₿422.1
1500	NuNet NTX	$0.01085 ₿0.0000010	-17.12	$7.92M ₿660.21	$0.0131 ₿0.0000011	$0.01084 ₿0.0000010	$99.75K ₿3.3	$10.85M ₿1.06K	$7.92M ₿660.21
1500	Divi DIVI	$0.001862 ₿0.000000035	5.20	$7.91M ₿134.88	$0.002001 ₿0.000000035	$0.001677 ₿0.000000032	$149.01K ₿4.69	$7.92M	$7.91M ₿134.88
1501	Sovrun SOVRN	$0.009484	-26.62	$7.89M	$0.01295	$0.009449	$2.49M	$8.5M	$7.89M
1502	Biswap BSW	$0.01582 ₿0.0000016	-7.11	$7.9M ₿838.72	$0.01706 ₿0.0000017	$0.01497 ₿0.0000016	$11.66M ₿89.11	$9.13M ₿969.69	$7.9M ₿838.72
1503	CoinNavigator CNG	$7.66 ₿0.000060	-16.91	$7.89M ₿61.87	$10.43 ₿0.000060	$6.4 ₿0.000059	$8.75K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1504	STON STON	$1.72 ₿0.00041	-5.01	$7.86M ₿694.41	$1.81 ₿0.00043	$1.68 ₿0.00037	$112.71K ₿18.9	$171.78M ₿41.14K	$7.86M ₿694.41
1506	MAGA TRUMP	$0.1734 ₿0.000084	-17.02	$7.78M ₿3.93K	$0.2145 ₿0.000086	$0.1725 ₿0.000077	$191.31K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1507	ZTX ZTX	$0.001866 ₿0.00000027	-12.38	$7.84M ₿647.98	$0.002252 ₿0.00000029	$0.001753 ₿0.00000027	$135.83K ₿16.72	$18.65M ₿2.79K	$7.84M ₿647.98
1508	Manchester City Fan Token CITY	$0.9419 ₿0.000058	-9.58	$7.84M ₿435.29	$1.04 ₿0.000059	$0.9075 ₿0.000055	$4.16M ₿103.82	$18.59M ₿1.17K	$7.84M ₿435.29
1513	Holdstation HOLD	$0.985 ₿0.000093	-8.43	$7.81M ₿481.87	$1.08 ₿0.000098	$0.9733 ₿0.000091	$490.49K ₿13.04	$29.64M ₿2.79K	$7.81M ₿481.87
1514	Pibble PIB	$0.0003232 ₿0.0000000092	-5.07	$7.81M ₿202.33	$0.000345 ₿0.0000000097	$0.0003004 ₿0.0000000091	$76.5K ₿0.32	$9.6M ₿274.31	$7.81M ₿202.33
1516	Helium Mobile MOBILE	$0.0003059 ₿0.000000041	-15.49	$7.77M ₿3.57K	$0.0003623 ₿0.000000044	$0.000297 ₿0.000000040	$1.56M ₿77.31	$70.17M ₿9.46K	$7.77M ₿3.57K
1517	DEXTF DEXTF	$0.118 ₿0.0000035	-26.67	$7.75M ₿235.01	$0.1612 ₿0.0000039	$0.09406 ₿0.0000034	$178.82K ₿1.67	$11.77M ₿357.11	$7.75M ₿235.01
1518	mETH Protocol COOK	$0.008084	-6.17	$7.75M	$0.008635	$0.007735	$938.02K	$40.38M	$7.75M
1519	Masa MASA	$0.01384	-16.71	$7.75M	$0.01672	$0.01294	$3.78M	$21.78M	$7.75M
1521	ONBUFF LWA	$0.01003 ₿0.00000057	-8.04	$7.72M ₿439.39	$0.01093 ₿0.00000058	$0.009763 ₿0.00000056	$2.08M ₿4.82	$7.72M ₿439.39	$7.72M ₿439.39
1522	Alpine F1 Team Fan Token ALPINE	$0.6789 ₿0.000037	-9.33	$7.7M ₿422.56	$0.7488 ₿0.000038	$0.641 ₿0.000036	$5.47M ₿62.19	$27.1M ₿1.49K	$7.7M ₿422.56
1523	Mode MODE	$0.003083	-15.02	$7.71M	$0.003714	$0.002868	$901.71K	$30.85M	$7.71M
1525	bitsCrunch Token BCUT	$0.01768 ₿0.0000034	-13.33	$7.7M ₿190.74	$0.02041 ₿0.0000035	$0.01756 ₿0.0000034	$1.63M ₿3.26	$17.79M ₿3.44K	$7.7M ₿190.74
1526	Hipo Governance Token HPO	$0.009622	-10.03	$7.68M	$0.01113	$0.008588	$4.47K	$9.6M	$7.68M
1527	Aura Finance AURA	$0.1547 ₿0.000010	-18.72	$7.65M ₿487.72	$0.1906 ₿0.000011	$0.1514 ₿0.000010	$8.89K ₿0.47	$12.23M ₿748.66	$7.65M ₿487.72
1528	Aleph ALEPH	$0.04112 ₿0.0000034	-22.50	$7.66M ₿649.95	$0.05314 ₿0.0000046	$0.04014 ₿0.0000029	$428.41K ₿175.09	$20.54M ₿1.74K	$7.66M ₿649.95
1529	Otherworld OWN	$0.2164	3.38	$7.66M	$0.2327	$0.2059	$30.08K	$216.75M	$7.66M
1531	Dmail Network DMAIL	$0.08154 ₿0.000012	-17.94	$7.65M ₿383.03	$0.1021 ₿0.000012	$0.07792 ₿0.000011	$5.83M ₿91.46	$16.3M ₿2.4K	$7.65M ₿383.03
1532	MANEKI MANEKI	$0.0008609	-16.56	$7.62M	$0.001034	$0.0008527	$8.2M	$7.65M	$7.62M
1533	TRAC (Ordinals) TRAC	$0.3621 ₿0.000055	-18.26	$7.6M ₿1.18K	$0.4442 ₿0.000063	$0.3293 ₿0.000053	$616.77K ₿15.18	$7.6M ₿1.18K	$7.6M ₿1.18K
1534	MINATIVERSE MNTC	$1.39 ₿0.000036	-5.93	$7.61M ₿228.94	$1.56 ₿0.000038	$1.23 ₿0.000033	$773.37K ₿16.04	$14.39M ₿406.8	$7.61M ₿228.94
1535	Juno Network JUNO	$0.09564 ₿0.0000038	-7.07	$7.59M ₿303.09	$0.1048 ₿0.0000040	$0.09242 ₿0.0000037	$94.14K ₿2.25	$10.09M ₿402.68	$7.59M ₿303.09
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.6744 ₿0.0000088	$0.6514 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}