Pagina dei risultati 13 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	zKML ZKML	$0.1209 ₿0.0000066	7.59	$11.66M ₿0	$0.1224 ₿0.0000070	$0.1099 ₿0.0000064	$25.46K ₿7.65	$12.09M ₿660.83	$11.66M ₿0
1427	XEN Crypto XEN	$0.00000006273 ₿0.0000000000054	-0.48	$11.67M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006229 ₿0.0000000000054	$1.41M ₿70.21	$11.67M ₿457.06	$11.67M ₿457.06
1428	PepeFork PORK	$0.00000003505 ₿0.0000000000040	0.58	$11.58M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$897.03K ₿58.18	$14.75M ₿1.71K	$11.58M ₿1.34K
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.08	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$99.77K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1430	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1431	Comtech Gold CGO	$106.19 ₿0.0011	0.05	$11.59M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.23M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1433	Alien Base ALB	$0.06851 ₿0.000000096	7.16	$11.56M ₿18.61	$0.06939 ₿0.00000010	$0.06393 ₿0.000000090	$166.62K ₿0.4	$26.8M ₿21.02	$11.56M ₿18.61
1434	Brickken BKN	$0.1614 ₿0.000011	-3.84	$11.52M ₿360.89	$0.1698 ₿0.000011	$0.1601 ₿0.000010	$336.94K ₿3.37	$23.08M ₿1.58K	$11.52M ₿360.89
1435	Nexera NXRA	$0.01223 ₿0.0000031	-0.83	$11.49M ₿2.49K	$0.01259 ₿0.0000034	$0.01198 ₿0.0000031	$48.95K ₿19.38	$24.48M ₿2.68K	$11.49M ₿2.49K
1436	Luce LUCE	$0.01147	-1.18	$11.52M	$0.01222	$0.01112	$15M	$11.52M	$11.52M
1437	Hathor HTR	$0.02473 ₿0.0000016	-0.73	$11.44M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$333.22K ₿12.73	$21.51M ₿1.46K	$11.44M ₿421.59
1438	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1439	MON MON	$0.02758	1.28	$11.39M	$0.02823	$0.0267	$1.88M	$27.58M	$11.39M
1442	CryptoFarmers FARM	$0.3809	-4.09	$11.33M	$0.4032	$0.3703	$4.37K	$19.05M	$11.33M
1443	Port3 Network PORT3	$0.02289 ₿0.0000032	-0.68	$11.33M ₿353.92	$0.02306 ₿0.0000034	$0.02263 ₿0.0000032	$1.16M ₿90.34	$22.9M ₿3.26K	$11.33M ₿353.92
1445	Dinero DINERO	$0.01577	-1.13	$11.26M	$0.01624	$0.01577	$134.73K	$19.63M	$11.26M
1446	SquidGrow SQGROW	$0.01125	3.78	$11.25M	$0.01179	$0.0108	$120.81K	$11.25M	$11.25M
1447	Agoras: Tau Net AGRS	$0.624 ₿0.000065	2.61	$11.23M ₿1.2K	$0.6266 ₿0.000069	$0.5999 ₿0.000059	$42.74K ₿3.06	$26.19M ₿2.8K	$11.23M ₿1.2K
1448	Foom FOOM	$0.00000006412 ₿0.00000000000041	1.95	$11.21M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$30.52K ₿35.94	$11.21M ₿72.74	$11.21M ₿72.74
1449	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01349 ₿0.00000014	$0.007043 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1450	Goldcoin GLC	$0.009902 ₿0.00000013	42.93	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.46 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1451	THORWallet DEX TGT	$0.01903 ₿0.00000048	9.16	$11.2M ₿251.73	$0.01908 ₿0.00000056	$0.01584 ₿0.00000045	$78.45K ₿2.89	$17.22M ₿422.16	$11.2M ₿251.73
1452	Openfabric AI OFN	$0.04329 ₿0.0000061	1.51	$11.19M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$128.4K ₿16.88	$21.64M ₿3.09K	$11.19M ₿379.29
1453	Fulcrom FUL	$0.00538 ₿0.00000017	-0.63	$11.27M ₿306.1	$0.00548 ₿0.00000018	$0.005351 ₿0.00000017	$14.1K ₿0.42	$108.38M ₿3.45K	$11.27M ₿306.1
1454	Lumoz MOZ	$0.009358	0.01*	$11.17M	$0.009671	$0.009109	$4.72M	$93.67M	$11.17M
1455	SafeMoon SFM	$0.00002992 ₿0.0000000013	-3.91	$11.15M ₿770.45	$0.00003118 ₿0.0000000017	$0.00002905 ₿0.0000000012	$468.71K ₿0.53	$11.15M ₿770.45	$11.15M ₿770.45
1457	BONGO CAT BONGO	$0.01111 ₿0.000000018	28.29	$11.11M ₿0	$0.01326 ₿0.000000025	$0.008449 ₿0.000000018	$920.67K ₿0.32	$11.11M ₿18.83	$11.11M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	ZND Token ZND	$0.1094	4.12	$11.11M	$0.1106	$0.1022	$7.52M	$75.96M	$11.11M
1459	Asymmetry Finance ASF	$1.13	3.97	$11.1M	$1.19	$1.03	$197.83K	$57.81M	$11.1M
1460	Velas VLX	$0.004097 ₿0.00000022	0.42	$11.09M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$271.92K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1462	Bitrue Coin BTR	$0.03349 ₿0.00000088	0.64	$11.04M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$870.75K ₿159.75	$26.84M ₿705.8	$11.04M ₿253.71
1463	Nexa NEXA	$0.00000141 ₿0.000000000081	-1.99	$11.02M ₿419.45	$0.000001469 ₿0.000000000085	$0.000001399 ₿0.000000000078	$42.55K ₿5.08	$11.02M ₿419.45	$11.02M ₿419.45
1464	Beethoven X BEETS-LEGACY	$0.04707 ₿0.00000070	5.35	$11.01M ₿128.96	$0.04839 ₿0.00000074	$0.04468 ₿0.00000066	$3.33K ₿0.19	$11.32M ₿159	$11.01M ₿128.96
1465	Sovryn SOV	$0.1835 ₿0.000034	0.75	$11M ₿2.07K	$0.1844 ₿0.000035	$0.1799 ₿0.000033	$35.08K ₿5.79	$18.36M ₿3.46K	$11M ₿2.07K
1468	Wise Monkey MONKY	$0.000001289	5.06	$10.97M	$0.000001329	$0.00000121	$995.05K	$10.97M	$10.97M
1469	TRUF.Network TRUF	$0.03576 ₿0.0000091	7.14	$10.94M ₿0	$0.03596 ₿0.0000098	$0.03314 ₿0.0000087	$254.16K ₿252.56	$35.77M	$10.94M ₿0
1470	EverValue Coin EVA	$0.8048	0.10	$10.92M	$0.8137	$0.8025	$16.27K	$15.1M	$10.92M
1471	Zcoin FIRO	$0.6352 ₿0.000028	-12.54	$10.92M ₿391.22	$0.7302 ₿0.000030	$0.5853 ₿0.000028	$743.78K ₿61.74	$10.92M ₿617.55	$10.92M ₿391.22
1472	ParallelAI PAI	$0.1091	33.17	$10.92M	$0.1098	$0.08101	$338.7K	$10.92M	$10.92M
1473	Stader BNBx BNBX	$663.55 ₿0.0092	-1.08	$10.91M ₿420.61	$671.53 ₿0.0092	$661.05 ₿0.0089	$1.58K ₿2.47	$0	$10.91M ₿420.61
1474	Nimiq NIM	$0.0008327 ₿0.000000022	-0.16	$10.85M ₿265.66	$0.0008373 ₿0.000000023	$0.0008271 ₿0.000000020	$35.85K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1476	FEED EVERY GORILLA FEG	$0.0001114 ₿0.000000010	-0.07	$10.84M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.7M ₿5.18	$10.84M ₿507.12	$10.84M ₿507.12
1477	REN REN	$0.01074 ₿0.0000013	3.49	$10.68M ₿1.37K	$0.01069 ₿0.0000014	$0.01024 ₿0.0000013	$1.02M ₿273.18	$10.68M ₿1.37K	$10.68M ₿1.37K
1478	Pirate Nation Token PIRATE	$0.05253	-2.54	$10.79M	$0.05512	$0.05211	$1.03M	$51.99M	$10.79M
1479	GraphLinq Protocol GLQ	$0.03166 ₿0.0000018	11.80	$10.72M ₿628.83	$0.03154 ₿0.0000019	$0.02828 ₿0.0000018	$382.28K ₿13.26	$15.76M ₿924.74	$10.72M ₿628.83
1480	Vaiot VAI	$0.0285 ₿0.0000041	8.74	$10.58M ₿1.32K	$0.02886 ₿0.0000045	$0.02621 ₿0.0000041	$248.98K ₿22.35	$11.38M ₿1.65K	$10.58M ₿1.32K
1481	KONDUX KNDX	$0.01923 ₿0.0000011	6.31	$10.54M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$46.46K ₿4.69	$18.15M ₿1.08K	$10.54M ₿620.21
1482	bitsCrunch Token BCUT	$0.02271 ₿0.0000034	2.40	$10.55M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.53M ₿3.26	$22.7M ₿3.44K	$10.55M ₿190.74
1483	DeFiPulse Index DPI	$74.82 ₿0.0019	1.23	$10.54M ₿399.19	$76.14 ₿0.0020	$72.75 ₿0.0018	$24.87K ₿1.43	$10.54M ₿399.19	$10.54M ₿399.19
1485	Index Cooperative INDEX	$1.56 ₿0.000087	1.92	$10.46M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$64.96K ₿8.2	$15.55M ₿879.79	$10.46M ₿591.82
1486	Avalaunch XAVA	$0.2653 ₿0.000016	1.65	$10.46M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$180.24K ₿6.97	$26.53M ₿1.66K	$10.46M ₿618.3
1488	BLOCKLORDS LRDS	$0.1557	5.88	$10.43M	$0.1952	$0.1466	$2.23M	$15.57M	$10.43M
1489	Penpie PNP	$1.98 ₿0.000068	3.52	$10.45M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$44.46K ₿5.25	$19.87M ₿683.99	$10.45M ₿313.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Octopus Network OCT	$0.1038 ₿0.0000057	3.19	$10.39M ₿454.85	$0.104 ₿0.0000060	$0.09983 ₿0.0000055	$106.62K ₿7.77	$10.39M ₿577.89	$10.39M ₿454.85
1491	XSGD XSGD	$0.7614 ₿0.000010	-0.22	$10.37M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$20.22M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1493	Spectra SPECTRA	$0.03083	-6.59	$10.36M	$0.03343	$0.03039	$43.12K	$17.42M	$10.36M
1494	MixMarvel MIX	$0.001123 ₿0.000000045	-0.05	$10.34M ₿317.2	$0.001159 ₿0.000000047	$0.001117 ₿0.000000042	$160.01K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1496	JetTon Games JETTON	$0.1889 ₿0.000045	-0.11	$10.29M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$23.72K ₿24.88	$15.9M ₿4.53K	$10.29M ₿0
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	MileVerse MVC	$0.003823 ₿0.000000064	1.82	$10.26M ₿0	$0.003931 ₿0.000000069	$0.003727 ₿0.000000064	$472.47K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1499	NATIX Network NATIX	$0.0005862	0.86	$10.26M	$0.0005898	$0.0005742	$298.2K	$58.51M	$10.26M
1500	Sovrun SOVRN	$0.01228	21.67	$10.23M	$0.01232	$0.01009	$1.71M	$11.02M	$10.23M
1501	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1502	Diamond DMD	$2.64 ₿0.000028	0.55	$10.19M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$18.34K ₿0.22	$11.56M ₿123.77	$10.19M ₿107.59
1505	Defi.money MONEY	$0.9955	-0.17	$10.15M	$1	$0.9955	$42.7K	$10.15M	$10.15M
1506	Equilibria Finance EQB	$0.3017 ₿0.000010	0.41	$10.13M ₿314.25	$0.3089 ₿0.000011	$0.2976 ₿0.000010	$9.44K ₿1	$30.18M ₿1.09K	$10.13M ₿314.25
1507	Stonks STNK	$17.38	-1.27	$10.05M	$17.95	$16.74	$146.61K	$10.05M	$10.05M
1509	Karate Combat KARATE	$0.00015 ₿0.000000048	3.04	$10.01M ₿422.1	$0.0001536 ₿0.000000050	$0.0001456 ₿0.000000048	$121.08K ₿5.4	$16.52M ₿5.34K	$10.01M ₿422.1
1510	AstraAI ASTRA	$0.9993 ₿0.000042	9.43	$9.99M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$188.22K ₿0.23	$9.99M ₿428.51	$9.99M ₿0
1511	Evercraft Ecotechnologies ECET	$0.01443	-2.51	$9.96M	$0.01483	$0.01442	$125.9K	$11.4M	$9.96M
1512	Stratos STOS	$0.1483 ₿0.000018	13.38	$9.95M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$344.28K ₿1.98	$14.84M ₿1.86K	$9.95M ₿1.16K
1513	Metahero HERO	$0.001058 ₿0.000000072	-0.48	$9.93M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$63.88K ₿20.73	$10.35M ₿706.6	$9.93M ₿569.13
1514	Skey Network SKEY	$0.01388 ₿0.00000071	-11.99	$9.96M ₿202.75	$0.01577 ₿0.00000071	$0.0137 ₿0.00000067	$175.1K ₿3.49	$13.82M ₿712.8	$9.96M ₿202.75
1515	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.13	$9.92M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$9.43M ₿216.9	$21.4M ₿968.51	$9.92M ₿304.58
1516	PAID Network PAID	$0.01992 ₿0.0000029	4.45	$9.78M ₿849.37	$0.02055 ₿0.0000031	$0.01907 ₿0.0000026	$32.77K ₿14.89	$11.75M ₿1.75K	$9.78M ₿849.37
1518	Soil SOIL	$0.2833 ₿0.000042	0.39	$9.9M ₿298.31	$0.285 ₿0.000045	$0.2814 ₿0.000038	$62.34K ₿10.9	$28.34M ₿4.24K	$9.9M ₿298.31
1520	ORBIT GRIFT	$0.01122	-6.90	$9.89M	$0.0133	$0.01079	$5.65M	$11.24M	$9.89M
1521	ZTX ZTX	$0.002343 ₿0.00000027	0.92	$9.85M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$861.19K ₿16.72	$23.43M ₿2.79K	$9.85M ₿647.98
1522	Robonomics Network XRT	$3.41 ₿0.00012	9.93	$9.85M ₿219.48	$3.45 ₿0.00013	$2.99 ₿0.00011	$34.1K ₿4.71	$9.85M ₿1.19K	$9.85M ₿219.48
1523	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.68 ₿0.0011	$100.2 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1524	Efinity EFI	$0.1128 ₿0.0000015	3.31	$9.81M ₿137.63	$0.1165 ₿0.0000016	$0.1074 ₿0.0000015	$3.02K ₿0.07	$225.63M ₿3.17K	$9.81M ₿137.63
1525	ONBUFF LWA	$0.0127 ₿0.00000057	0.17	$9.78M ₿439.39	$0.0129 ₿0.00000058	$0.0123 ₿0.00000056	$1.14M ₿4.82	$9.78M ₿439.39	$9.78M ₿439.39
1526	Jackal Protocol JKL	$0.08269 ₿0.0000070	3.54	$9.8M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$28.48K ₿1.24	$13.28M ₿1.02K	$9.8M ₿690.85
1527	Pixer Eternity PXT	$0.004541 ₿0.00000028	-18.19	$9.77M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$56.45K ₿1.66	$45.42M ₿2.85K	$9.77M ₿7.87
1528	Dmail Network DMAIL	$0.104 ₿0.000012	-1.49	$9.76M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.21M ₿91.46	$20.81M ₿2.4K	$9.76M ₿383.03
1529	Tenset 10SET	$0.05824 ₿0.000020	-0.67	$9.74M ₿3.39K	$0.05899 ₿0.000020	$0.05824 ₿0.000016	$186.19K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1530	uTON UTON	$3.19	-0.22	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1531	Base God TYBG	$0.00007943 ₿0.0000000038	-4.28	$9.77M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$117.46K ₿16.99	$9.77M ₿474.67	$9.77M ₿474.67
1532	YieldNest Restaked ETH YNETH	$1,864.65	2.33	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1533	SYMMIO SYMM	$0.03786	-0.74	$9.71M	$0.03951	$0.03675	$29.44K	$15.48M	$9.71M
1534	AUSD AUSD	$1	0.06	$9.7M	$1	$0.9987	$8.15M	$9.7M	$9.7M
1535	GYEN GYEN	$0.006656 ₿0.000000095	-5.18	$9.69M ₿213.74	$0.00702 ₿0.000000096	$0.006656 ₿0.000000093	$2.41K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8296 ₿0.0000088	$0.8014 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Prosper PROS	$0.1871 ₿0.0000074	2.52	$9.62M ₿243.32	$0.1879 ₿0.0000076	$0.1793 ₿0.0000073	$173.85 ₿39.89	$18.72M ₿746.7	$9.62M ₿243.32
1537	ValleyDAO GROW	$0.3202 ₿0.000021	2.14	$9.62M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$37.76K ₿1.01	$9.62M ₿638.19	$9.62M ₿135.23
1539	InfinitiCoin INCO	$0.00959	-0.65	$9.59M	$0.009667	$0.009585	$2.14M	$9.59M	$9.59M
1540	WAGMI Games WAGMIGAMES	$0.000004549 ₿0.00000000026	4.40	$9.58M ₿503.54	$0.00000457 ₿0.00000000027	$0.000004359 ₿0.00000000025	$425.24K ₿68.5	$10.02M ₿579.8	$9.58M ₿503.54
1541	Mettalex MTLX	$2.36 ₿0.000058	2.55	$9.57M ₿236.59	$2.38 ₿0.000058	$2.3 ₿0.000046	$16.59K ₿3.44	$94.23M ₿2.33K	$9.57M ₿236.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}