Page de résultats 13 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Luna by Virtuals LUNA	$0.01144	-1.86	$11.4M	$0.01196	$0.01038	$2.21M	$11.4M	$11.4M
1422	MMX MMX	$0.07188 ₿0.000031	67.59	$11.43M ₿0	$0.07246 ₿0.000031	$0.04289 ₿0.000030	$37.82K ₿0.12	$35.94M ₿4.76K	$11.43M ₿0
1423	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1424	Aleph ALEPH	$0.0609 ₿0.0000034	-1.87	$11.28M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$399.45K ₿175.09	$30.26M ₿1.74K	$11.28M ₿649.95
1425	Sidus SIDUS	$0.001025 ₿0.00000015	-9.95	$11.35M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.17M ₿27.98	$19.39M ₿3.37K	$11.35M ₿1.68K
1428	OPEN Ticketing Ecosystem OPN	$0.0004924 ₿0.000000045	-1.69	$11.29M ₿284.09	$0.0005033 ₿0.000000057	$0.0004737 ₿0.000000044	$11.3K ₿5.25	$11.29M ₿284.09	$11.29M ₿284.09
1429	Brickken BKN	$0.158 ₿0.000011	-5.86	$11.29M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$487.06K ₿3.37	$22.6M ₿1.58K	$11.29M ₿360.89
1430	Port3 Network PORT3	$0.02272 ₿0.0000032	-1.28	$11.24M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$1.34M ₿90.34	$22.72M ₿3.26K	$11.24M ₿353.92
1431	Agoras: Tau Net AGRS	$0.6244 ₿0.000065	-3.36	$11.24M ₿1.2K	$0.6479 ₿0.000069	$0.6032 ₿0.000059	$32.5K ₿3.06	$26.23M ₿2.8K	$11.24M ₿1.2K
1432	PepeFork PORK	$0.00000003411 ₿0.0000000000040	-3.37	$11.23M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003394 ₿0.0000000000040	$907.33K ₿58.18	$14.3M ₿1.71K	$11.23M ₿1.34K
1433	Book of Ethereum BOOE	$0.112	-1.22	$11.22M	$0.1252	$0.111	$150.65K	$11.22M	$11.22M
1434	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01337 ₿0.00000014	$0.006977 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1435	Flamingo Finance FLM	$0.02059 ₿0.0000019	3.65	$11.19M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.06M ₿271.31	$11.19M ₿1.13K	$11.19M ₿1.13K
1436	Scallop SCA	$0.1097 ₿0.000011	10.30	$11.2M ₿0	$0.1102 ₿0.000012	$0.09907 ₿0.000011	$4.79M ₿101.88	$27.42M	$11.2M ₿0
1438	MON MON	$0.02704	0.31	$11.16M	$0.02755	$0.02633	$1.38M	$27.03M	$11.16M
1439	Bitrue Coin BTR	$0.03378 ₿0.00000088	-0.57	$11.15M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$797.83K ₿159.75	$27.09M ₿705.8	$11.15M ₿253.71
1440	Velas VLX	$0.004109 ₿0.00000022	-0.38	$11.11M ₿580.39	$0.004145 ₿0.00000023	$0.004079 ₿0.00000021	$262.76K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1441	Skey Network SKEY	$0.01533 ₿0.00000071	-3.14	$11.06M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$186.4K ₿3.49	$15.35M ₿712.8	$11.06M ₿202.75
1442	Lumoz MOZ	$0.009343	-14.62	$11.06M	$0.01098	$0.008954	$7.84M	$92.7M	$11.06M
1443	Fulcrom FUL	$0.005299 ₿0.00000017	1.65	$11M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$13.95K ₿0.42	$105.89M ₿3.45K	$11M ₿306.1
1444	Dinero DINERO	$0.01542	-1.94	$11.01M	$0.01666	$0.01512	$140.64K	$19.2M	$11.01M
1445	Nexa NEXA	$0.000001399 ₿0.000000000081	10.07	$10.24M ₿419.45	$0.000001329 ₿0.000000000085	$0.00000125 ₿0.000000000078	$55.21K ₿5.08	$10.24M ₿419.45	$10.24M ₿419.45
1446	Sovryn SOV	$0.1826 ₿0.000034	0.24	$10.95M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$29.08K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1450	Stonks STNK	$18.66	-2.28	$10.83M	$20.78	$18.14	$396.8K	$10.83M	$10.83M
1452	EverValue Coin EVA	$0.7985	0.18	$10.84M	$0.8072	$0.7868	$16.8K	$14.99M	$10.84M
1453	Stader BNBx BNBX	$660.15 ₿0.0092	-1.20	$10.83M ₿420.61	$670 ₿0.0092	$656.23 ₿0.0089	$248.3 ₿2.47	$0	$10.83M ₿420.61
1455	Spectra SPECTRA	$0.03208	7.28	$10.76M	$0.03375	$0.0299	$49.23K	$18.1M	$10.76M
1456	zKML ZKML	$0.1113 ₿0.0000066	5.22	$10.74M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$25.94K ₿7.65	$11.13M ₿660.83	$10.74M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	MOO DENG MOODENG	$0.00002529	7.63	$10.64M	$0.00002998	$0.00002303	$3.11M	$10.64M	$10.64M
1459	Pirate Nation Token PIRATE	$0.05155	-3.93	$10.58M	$0.05469	$0.05008	$2.67M	$50.95M	$10.58M
1460	ZND Token ZND	$0.1041	-8.41	$10.58M	$0.1145	$0.1033	$5.74M	$72.34M	$10.58M
1461	Openfabric AI OFN	$0.04084 ₿0.0000061	-2.74	$10.56M ₿379.29	$0.04249 ₿0.0000066	$0.04073 ₿0.0000061	$170.83K ₿16.88	$20.42M ₿3.09K	$10.56M ₿379.29
1462	FEED EVERY GORILLA FEG	$0.0001082 ₿0.000000010	14.12	$10.53M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.36M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1463	Alien Base ALB	$0.06281 ₿0.000000096	-1.43	$10.59M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$100.18K ₿0.4	$24.6M ₿21.02	$10.59M ₿18.61
1465	Zcoin FIRO	$0.6104 ₿0.000028	24.74	$10.49M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$647.94K ₿61.74	$10.49M ₿617.55	$10.49M ₿391.22
1466	Nimiq NIM	$0.0008038 ₿0.000000022	-1.60	$10.47M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.02K ₿4.86	$10.7M ₿200.87	$10.47M ₿265.66
1467	Beethoven X BEETS-LEGACY	$0.04463 ₿0.00000070	-0.76	$10.44M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$39.23K ₿0.19	$10.73M ₿159	$10.44M ₿128.96
1470	Biswap BSW	$0.02086 ₿0.0000016	7.73	$10.41M ₿838.72	$0.0209 ₿0.0000017	$0.01807 ₿0.0000016	$12.6M ₿89.11	$12.04M ₿969.69	$10.41M ₿838.72
1471	Penpie PNP	$1.98 ₿0.000068	2.61	$10.68M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$102.07K ₿5.25	$20.3M ₿683.99	$10.68M ₿313.31
1473	XSGD XSGD	$0.7616 ₿0.000010	-0.02	$10.36M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$19.19M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1474	NATIX Network NATIX	$0.0005919	-5.60	$10.35M	$0.0006277	$0.0005912	$333.05K	$59.06M	$10.35M
1475	DeFiPulse Index DPI	$73.28 ₿0.0019	2.01	$10.32M ₿399.19	$73.38 ₿0.0020	$69.8 ₿0.0018	$17.27K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1476	Avalaunch XAVA	$0.2608 ₿0.000016	-0.42	$10.32M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$248.5K ₿6.97	$26.16M ₿1.66K	$10.32M ₿618.3
1477	JetTon Games JETTON	$0.1894 ₿0.000045	2.09	$10.31M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.15K ₿24.88	$15.93M ₿4.53K	$10.31M ₿0
1478	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01606 ₿0.00000017	$0.01547 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	MixMarvel MIX	$0.001115 ₿0.000000045	-0.30	$10.27M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$371.04K ₿3.04	$11.16M ₿454.22	$10.27M ₿317.2
1480	bitsCrunch Token BCUT	$0.02209 ₿0.0000034	-4.23	$10.26M ₿190.74	$0.02362 ₿0.0000035	$0.02208 ₿0.0000034	$1.23M ₿3.26	$22.1M ₿3.44K	$10.26M ₿190.74
1481	Juventus Fan Token JUV	$1.11 ₿0.000048	11.39	$10.17M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$40.99M ₿216.9	$21.93M ₿968.51	$10.17M ₿304.58
1482	GYEN GYEN	$0.007037 ₿0.000000095	1.07	$10.25M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.15K ₿0.43	$10.25M ₿213.74	$10.25M ₿213.74
1484	Defi.money MONEY	$0.9988	-0.20	$10.18M	$1	$0.9974	$22.38K	$10.18M	$10.18M
1485	Evercraft Ecotechnologies ECET	$0.01475	-4.13	$10.17M	$0.01546	$0.01473	$113.79K	$11.65M	$10.17M
1486	REN REN	$0.01016 ₿0.0000013	-1.88	$10.16M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$888.82K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1489	Diamond DMD	$2.62 ₿0.000028	-2.63	$10.11M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.83K ₿0.22	$11.47M ₿123.77	$10.11M ₿107.59
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MileVerse MVC	$0.003746 ₿0.000000064	-3.30	$10.11M ₿0	$0.003908 ₿0.000000069	$0.003689 ₿0.000000064	$279.46K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1493	Wise Monkey MONKY	$0.00000119	-3.24	$10.07M	$0.00000125	$0.000001179	$858.06K	$10.07M	$10.07M
1495	KONDUX KNDX	$0.01827 ₿0.0000011	1.71	$10.01M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$49.37K ₿4.69	$17.24M ₿1.08K	$10.01M ₿620.21
1498	Vaiot VAI	$0.02661 ₿0.0000041	-1.55	$9.91M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$179.99K ₿22.35	$10.66M ₿1.65K	$9.91M ₿1.32K
1499	sETH2 SETH2	$1,763.09 ₿0.050	-0.97	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1501	Base God TYBG	$0.00008192 ₿0.0000000038	3.25	$10.06M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$144.56K ₿16.99	$10.06M ₿474.67	$10.06M ₿474.67
1502	ZTX ZTX	$0.002349 ₿0.00000027	5.64	$9.96M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.22M ₿16.72	$23.69M ₿2.79K	$9.96M ₿647.98
1503	Metahero HERO	$0.001053 ₿0.000000072	-1.02	$9.87M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$51.19K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.69 ₿0.0011	$99.26 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	SYMMIO SYMM	$0.03822	-1.34	$9.8M	$0.03901	$0.03668	$4.32K	$15.63M	$9.8M
1507	zkLink ZKL	$0.03702	7.64	$9.78M	$0.03797	$0.03437	$4.34M	$37.03M	$9.78M
1508	Soil SOIL	$0.2796 ₿0.000042	-0.01*	$9.77M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.99K ₿10.9	$27.96M ₿4.24K	$9.77M ₿298.31
1509	Octopus Network OCT	$0.09765 ₿0.0000057	1.19	$9.82M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.66K ₿7.77	$9.82M ₿577.89	$9.82M ₿454.85
1510	Tenset 10SET	$0.05815 ₿0.000020	-2.05	$9.73M ₿3.39K	$0.05952 ₿0.000020	$0.05784 ₿0.000016	$158.48K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1511	AUSD AUSD	$0.9999	0.07	$9.71M	$1	$0.9984	$6.23M	$9.71M	$9.71M
1512	ONBUFF LWA	$0.01262 ₿0.00000057	0.40	$9.72M ₿439.39	$0.01297 ₿0.00000058	$0.01233 ₿0.00000056	$1.3M ₿4.82	$9.72M ₿439.39	$9.72M ₿439.39
1513	Brett (ETH) BRETT	$0.1408	25.92	$9.67M	$0.1457	$0.1116	$1.55M	$9.67M	$9.67M
1514	InfinitiCoin INCO	$0.009654	0.03	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1515	BLOCKLORDS LRDS	$0.1436	-2.61	$9.66M	$0.1513	$0.1436	$887.82K	$14.37M	$9.66M
1516	LOCK IN LOCKIN	$0.009698	-4.99	$9.61M	$0.0113	$0.008885	$732.41K	$9.61M	$9.61M
1518	Dmail Network DMAIL	$0.1021 ₿0.000012	-3.11	$9.58M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.97M ₿91.46	$20.43M ₿2.4K	$9.58M ₿383.03
1519	Aura Finance AURA	$0.1927 ₿0.000010	-2.34	$9.57M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$17.61K ₿0.47	$15.34M ₿748.66	$9.57M ₿487.72
1520	MAGA TRUMP	$0.2121 ₿0.000084	3.55	$9.54M ₿3.93K	$0.2276 ₿0.000086	$0.2048 ₿0.000077	$548.49K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1522	Jackal Protocol JKL	$0.08031 ₿0.0000070	5.60	$9.51M ₿690.85	$0.08034 ₿0.0000074	$0.07572 ₿0.0000070	$27.58K ₿1.24	$12.88M ₿1.02K	$9.51M ₿690.85
1523	Kasta KASTA	$0.01243 ₿0.00000057	1.70	$9.48M ₿281.54	$0.01243 ₿0.00000060	$0.01221 ₿0.00000055	$118.26K ₿7.55	$18.64M ₿859.88	$9.48M ₿281.54
1525	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1527	Equilibria Finance EQB	$0.2803 ₿0.000010	-4.08	$9.42M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.19K ₿1	$28.07M ₿1.09K	$9.42M ₿314.25
1528	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$327.69K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1530	ValleyDAO GROW	$0.3108 ₿0.000021	10.26	$9.34M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$37.06K ₿1.01	$9.34M ₿638.19	$9.34M ₿135.23
1531	BONGO CAT BONGO	$0.009311 ₿0.000000018	-6.38	$9.31M ₿0	$0.01026 ₿0.000000025	$0.007307 ₿0.000000018	$660.08K ₿0.32	$9.31M ₿18.83	$9.31M ₿0
1532	Karate Combat KARATE	$0.0001397 ₿0.000000048	-0.53	$9.31M ₿422.1	$0.0001414 ₿0.000000050	$0.000135 ₿0.000000048	$112.62K ₿5.4	$15.37M ₿5.34K	$9.31M ₿422.1
1533	PAID Network PAID	$0.01899 ₿0.0000029	-1.39	$9.33M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$25.74K ₿14.89	$11.21M ₿1.75K	$9.33M ₿849.37
1534	Index Cooperative INDEX	$1.38 ₿0.000087	-1.74	$9.31M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$90.41K ₿8.2	$13.85M ₿879.79	$9.31M ₿591.82
1535	Mettalex MTLX	$2.29 ₿0.000058	-4.83	$9.31M ₿236.59	$2.41 ₿0.000058	$2.2 ₿0.000046	$24.38K ₿3.44	$91.69M ₿2.33K	$9.31M ₿236.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8219 ₿0.0000088	$0.7939 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	EthicHub ETHIX	$0.1318 ₿0.0000030	0.69	$9.3M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$356.11 ₿0.01	$13.19M ₿304.82	$9.3M ₿214.89
1537	Efinity EFI	$0.1069 ₿0.0000015	3.77	$9.3M ₿137.63	$0.1127 ₿0.0000016	$0.1021 ₿0.0000015	$4.56K ₿0.07	$213.89M ₿3.17K	$9.3M ₿137.63
1538	ECOx ECOX	$0.01877 ₿0.0000029	-12.93	$9.28M ₿768.69	$0.02265 ₿0.0000029	$0.01872 ₿0.0000027	$9.79K ₿0.32	$18.74M ₿2.94K	$9.28M ₿768.69
1539	Lifeform LFT	$0.01506	13.74	$9.22M	$0.01596	$0.01315	$66.9K	$15M	$9.22M
1540	LIMITUS LMT	$0.01105	-12.68	$9.22M	$0.0156	$0.01009	$642.24K	$9.22M	$9.22M
1541	e-Radix EXRD	$0.01105 ₿0.00000099	-3.80	$9.19M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$50.83K ₿5.79	$9.19M ₿1.14K	$9.19M ₿1.14K
1544	WAGMI Games WAGMIGAMES	$0.000004349 ₿0.00000000026	-6.15	$9.16M ₿503.54	$0.000004689 ₿0.00000000027	$0.000004259 ₿0.00000000025	$391.77K ₿68.5	$9.57M ₿579.8	$9.16M ₿503.54
1546	Swarm BZZ	$0.1445 ₿0.0000082	2.90	$9.11M ₿524.1	$0.1446 ₿0.0000082	$0.139 ₿0.0000080	$190.53K ₿15.67	$9.11M ₿524.1	$9.11M ₿524.1
1547	Alpine F1 Team Fan Token ALPINE	$0.8018 ₿0.000037	2.09	$9.11M ₿422.56	$0.8169 ₿0.000038	$0.7803 ₿0.000036	$2.47M ₿62.19	$32.08M ₿1.49K	$9.11M ₿422.56
1549	Colony CLY	$0.08039 ₿0.0000036	1.36	$9.06M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$4.87K ₿1.32	$12.07M ₿541.92	$9.06M ₿373.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}