Página de Resultados 13 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Agoras: Tau Net AGRS	$0.6544 ₿0.000065	-4.06	$11.7M ₿1.2K	$0.6968 ₿0.000069	$0.6498 ₿0.000059	$123.64K ₿3.06	$27.29M ₿2.8K	$11.7M ₿1.2K
1434	Kendu Inu KENDU	$0.00001182 ₿0.000000000087	-5.25	$11.74M ₿0	$0.00001267 ₿0.00000000011	$0.00001165 ₿0.000000000085	$151K ₿2.11	$11.79M ₿87.62	$11.74M ₿0
1435	Asymmetry Finance ASF	$1.2	2.95	$11.71M	$1.26	$1.11	$107.32K	$60.95M	$11.71M
1436	OBSERVER Coin OBSR	$0.00188 ₿0.000000037	0.29	$11.67M ₿228.29	$0.001914 ₿0.000000040	$0.001863 ₿0.000000037	$277.25K ₿6.98	$26.32M ₿532.05	$11.67M ₿228.29
1437	ZND Token ZND	$0.106	-3.21	$11.67M	$0.1097	$0.1052	$7.74M	$73.81M	$11.67M
1438	Sidus SIDUS	$0.001057 ₿0.00000015	-2.03	$11.66M ₿1.68K	$0.001142 ₿0.00000016	$0.0009831 ₿0.00000015	$846.91K ₿27.98	$19.92M ₿3.37K	$11.66M ₿1.68K
1439	Hathor HTR	$0.02517 ₿0.0000016	4.50	$11.64M ₿421.59	$0.02587 ₿0.0000017	$0.02391 ₿0.0000016	$339.65K ₿12.73	$21.89M ₿1.46K	$11.64M ₿421.59
1440	BONGO CAT BONGO	$0.01163 ₿0.000000018	37.28	$11.64M ₿0	$0.01334 ₿0.000000025	$0.008218 ₿0.000000018	$647.61K ₿0.32	$11.64M ₿18.83	$11.64M ₿0
1441	Odos ODOS	$0.007251	-3.55	$11.65M	$0.007681	$0.007259	$1.99M	$72.8M	$11.65M
1442	Comtech Gold CGO	$106.43 ₿0.0011	-0.78	$11.6M ₿156.14	$107.57 ₿0.0011	$106.13 ₿0.0010	$1.23M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1443	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1445	Osmosis allBTC BTC	$94,603 ₿1	0.32	$11.52M	$95,718 ₿1	$94,159 ₿1	$3.9M	$11.52M	$11.52M
1446	Fulcrom FUL	$0.005533 ₿0.00000017	0.01*	$11.51M ₿306.1	$0.005671 ₿0.00000018	$0.005517 ₿0.00000017	$12.17K ₿0.42	$110.65M ₿3.45K	$11.51M ₿306.1
1447	Sovryn SOV	$0.1919 ₿0.000034	0.57	$11.5M ₿2.07K	$0.1928 ₿0.000035	$0.1904 ₿0.000033	$36.12K ₿5.79	$19.19M ₿3.46K	$11.5M ₿2.07K
1449	Pocketcoin PKOIN	$1 ₿0.0000074	-1.08	$11.45M ₿85.2	$1.01 ₿0.0000077	$1 ₿0.0000065	$87.24K ₿1.7	$12.32M ₿91.66	$11.45M ₿85.2
1450	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1451	Lazio Fan Token LAZIO	$0.9562 ₿0.000052	-2.76	$11.39M ₿439.39	$0.9871 ₿0.000054	$0.9562 ₿0.000050	$3.69M ₿86.44	$38.25M ₿2.1K	$11.39M ₿439.39
1453	Nexa NEXA	$0.000001439 ₿0.000000000081	-2.39	$11.36M ₿419.45	$0.000001509 ₿0.000000000085	$0.000001419 ₿0.000000000078	$88.49K ₿5.08	$11.36M ₿419.45	$11.36M ₿419.45
1454	BFG Token BFG	$0.01596 ₿0.00000023	-0.27	$11.36M ₿0	$0.01609 ₿0.00000024	$0.0158 ₿0.00000023	$29K ₿0.55	$52.98M ₿1.2K	$11.36M ₿0
1455	Switch Token SWITCH	$0.0002559 ₿0.000000010	-1.72	$11.33M ₿0	$0.0002608 ₿0.000000010	$0.0001743 ₿0.0000000096	$9.99K ₿13.77	$12.8M ₿33.67	$11.33M ₿0
1456	Port3 Network PORT3	$0.02281 ₿0.0000032	-0.50	$11.3M ₿353.92	$0.02306 ₿0.0000034	$0.02249 ₿0.0000032	$1.43M ₿90.34	$22.8M ₿3.26K	$11.3M ₿353.92
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Alien Base ALB	$0.06738 ₿0.000000096	-0.99	$11.23M ₿18.61	$0.06964 ₿0.00000010	$0.06705 ₿0.000000090	$75.92K ₿0.4	$26.33M ₿21.02	$11.23M ₿18.61
1460	LOCK IN LOCKIN	$0.01128	9.54	$11.22M	$0.01331	$0.0103	$546.79K	$11.22M	$11.22M
1461	MixMarvel MIX	$0.001219 ₿0.000000045	2.52	$11.2M ₿317.2	$0.001242 ₿0.000000047	$0.001182 ₿0.000000042	$450.02K ₿3.04	$12.17M ₿454.22	$11.2M ₿317.2
1463	Bitrue Coin BTR	$0.03394 ₿0.00000088	0.08	$11.17M ₿253.71	$0.03419 ₿0.00000089	$0.0337 ₿0.00000084	$735.09K ₿159.75	$27.16M ₿705.8	$11.17M ₿253.71
1464	AstraAI ASTRA	$1.12 ₿0.000042	15.18	$11.18M ₿0	$1.16 ₿0.000044	$0.9646 ₿0.000042	$240.53K ₿0.23	$11.18M ₿428.51	$11.18M ₿0
1465	Counterparty XCP	$4.31 ₿0.00016	-17.65	$11.19M ₿418.73	$5.3 ₿0.00017	$4.3 ₿0.00016	$9.92 ₿0.06	$11.44M ₿427.86	$11.19M ₿418.73
1468	Nexera NXRA	$0.0119 ₿0.0000031	0.98	$11.17M ₿2.49K	$0.01242 ₿0.0000034	$0.01176 ₿0.0000031	$50.7K ₿19.38	$23.81M ₿2.68K	$11.17M ₿2.49K
1469	Lumoz MOZ	$0.009365	4.72	$11.14M	$0.009478	$0.008941	$3.69M	$93.42M	$11.14M
1470	XEN Crypto XEN	$0.00000005944 ₿0.0000000000054	-1.30	$11.13M ₿457.06	$0.0000000621 ₿0.0000000000056	$0.00000005886 ₿0.0000000000054	$1.8M ₿70.21	$11.13M ₿457.06	$11.13M ₿457.06
1471	ChainSwap CSWAP	$0.01166 ₿0.0000019	-7.42	$11.12M ₿0	$0.01277 ₿0.0000021	$0.01153 ₿0.0000017	$45.22K ₿40.57	$11.67M ₿1.9K	$11.12M ₿0
1472	Soil SOIL	$0.3221 ₿0.000042	14.43	$11.12M ₿298.31	$0.3241 ₿0.000045	$0.2812 ₿0.000038	$97.57K ₿10.9	$32.2M ₿4.24K	$11.12M ₿298.31
1473	Velas VLX	$0.004087 ₿0.00000022	1.17	$11.08M ₿580.39	$0.004137 ₿0.00000023	$0.004033 ₿0.00000021	$305.27K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1476	EverValue Coin EVA	$0.8088	0.02	$10.98M	$0.8102	$0.801	$11.27K	$15.18M	$10.98M
1478	XSGD XSGD	$0.7638 ₿0.000010	-0.11	$10.85M ₿544.64	$0.7673 ₿0.000010	$0.7613 ₿0.000010	$19.53M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1479	REN REN	$0.01086 ₿0.0000013	-4.54	$10.9M ₿1.37K	$0.01144 ₿0.0000014	$0.01086 ₿0.0000013	$1.21M ₿273.18	$10.9M ₿1.37K	$10.9M ₿1.37K
1481	Stader BNBx BNBX	$661.49 ₿0.0092	-0.67	$10.85M ₿420.61	$672.77 ₿0.0092	$661.12 ₿0.0089	$284.37 ₿2.47	$0	$10.85M ₿420.61
1483	BLOCKLORDS LRDS	$0.1618	2.89	$10.83M	$0.1633	$0.157	$850.92K	$16.18M	$10.83M
1484	Zero1 Labs DEAI	$0.1104 ₿0.000010	-0.21	$10.76M ₿1.04K	$0.1134 ₿0.000012	$0.1101 ₿0.000010	$1.12M ₿90.82	$10.81M ₿1.04K	$10.76M ₿1.04K
1485	Sensay SNSY	$0.002031 ₿0.000000045	-1.07	$10.73M ₿0	$0.002097 ₿0.000000049	$0.002007 ₿0.000000040	$531.51K ₿4.47	$20.31M	$10.73M ₿0
1486	CryptoFarmers FARM	$0.3591	-1.44	$10.68M	$0.3666	$0.3516	$1.22K	$17.96M	$10.68M
1487	Karate Combat KARATE	$0.0001598 ₿0.000000048	8.03	$10.66M ₿422.1	$0.0001649 ₿0.000000050	$0.000147 ₿0.000000048	$242.35K ₿5.4	$17.59M ₿5.34K	$10.66M ₿422.1
1488	Pluton PLU	$0.8189 ₿0.000083	-2.46	$10.71M ₿506.26	$0.8503 ₿0.000086	$0.8071 ₿0.000080	$275.25K ₿15.33	$16.48M ₿1.67K	$10.71M ₿506.26
1489	f(x) Coin FX	$0.1611 ₿0.0000028	31.10	$10.67M ₿2.03K	$0.1909 ₿0.0000030	$0.1053 ₿0.0000028	$5.18M ₿39.52	$10.67M ₿2.03K	$10.67M ₿2.03K
1490	Zcoin FIRO	$0.6154 ₿0.000028	1.51	$10.59M ₿391.22	$0.6165 ₿0.000030	$0.5899 ₿0.000028	$614.51K ₿61.74	$10.59M ₿617.55	$10.59M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Nimiq NIM	$0.0008053 ₿0.000000022	-2.62	$10.5M ₿265.66	$0.0008355 ₿0.000000023	$0.0007997 ₿0.000000020	$65.68K ₿4.86	$10.73M ₿200.87	$10.5M ₿265.66
1493	Index Cooperative INDEX	$1.56 ₿0.000087	2.01	$10.47M ₿591.82	$1.59 ₿0.000090	$1.52 ₿0.000086	$47.39K ₿8.2	$15.57M ₿879.79	$10.47M ₿591.82
1494	PepeFork PORK	$0.00000003145 ₿0.0000000000040	-2.63	$10.39M ₿1.34K	$0.00000003469 ₿0.0000000000045	$0.00000003134 ₿0.0000000000040	$735.56K ₿58.18	$13.23M ₿1.71K	$10.39M ₿1.34K
1495	MileVerse MVC	$0.003849 ₿0.000000064	1.44	$10.37M ₿0	$0.003967 ₿0.000000069	$0.003758 ₿0.000000064	$283.69K ₿2.6	$11.09M ₿195.12	$10.37M ₿0
1496	Beethoven X BEETS-LEGACY	$0.04415 ₿0.00000070	0.28	$10.33M ₿128.96	$0.04541 ₿0.00000074	$0.01215 ₿0.00000066	$3.93K ₿0.19	$10.62M ₿159	$10.33M ₿128.96
1499	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01629 ₿0.00000017	$0.01569 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1501	BLUB BLUB	$0.00000003078	-7.42	$10.25M	$0.00000003342	$0.00000003043	$188.98K	$12.89M	$10.25M
1501	THORWallet DEX TGT	$0.01745 ₿0.00000048	0.61	$10.25M ₿251.73	$0.01876 ₿0.00000056	$0.01715 ₿0.00000045	$23.31K ₿2.89	$15.77M ₿422.16	$10.25M ₿251.73
1502	Diamond DMD	$2.66 ₿0.000028	0.08	$10.25M ₿107.59	$2.68 ₿0.000028	$2.6 ₿0.000027	$17.41K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1502	ParallelAI PAI	$0.1019	10.99	$10.2M	$0.1013	$0.09186	$151.35K	$10.2M	$10.2M
1503	Avalaunch XAVA	$0.2566 ₿0.000016	-0.18	$10.2M ₿618.3	$0.261 ₿0.000017	$0.2562 ₿0.000016	$158.89K ₿6.97	$25.67M ₿1.66K	$10.2M ₿618.3
1504	NATIX Network NATIX	$0.0005812	2.38	$10.15M	$0.0005838	$0.0005619	$257.92K	$57.9M	$10.15M
1506	GYEN GYEN	$0.006972 ₿0.000000095	-0.06	$10.15M ₿213.74	$0.006976 ₿0.000000096	$0.006943 ₿0.000000093	$2.38K ₿0.43	$10.15M ₿213.74	$10.15M ₿213.74
1507	Defi.money MONEY	$0.9951	0.01*	$10.14M	$0.9971	$0.9939	$2.61K	$10.14M	$10.14M
1508	Penpie PNP	$1.93 ₿0.000068	1.79	$10.14M ₿313.31	$1.97 ₿0.000071	$1.89 ₿0.000052	$15.65K ₿5.25	$19.26M ₿683.99	$10.14M ₿313.31
1509	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.29	$10.12M ₿304.58	$1.11 ₿0.000047	$1.09 ₿0.000041	$4.91M ₿216.9	$21.82M ₿968.51	$10.12M ₿304.58
1510	JetTon Games JETTON	$0.1868 ₿0.000045	-1.75	$10.1M ₿0	$0.1915 ₿0.000046	$0.1864 ₿0.000041	$21.59K ₿24.88	$15.65M ₿4.53K	$10.1M ₿0
1511	Wise Monkey MONKY	$0.00000119	-1.80	$10.11M	$0.00000125	$0.000001179	$827.64K	$10.11M	$10.11M
1512	sETH2 SETH2	$1,798.76 ₿0.050	1.10	$10.08M ₿1.15K	$1,839.91 ₿0.051	$1,779.16 ₿0.050	$38.02K ₿0.01	$10.08M ₿1.15K	$10.08M ₿1.15K
1513	U.CASH UCASH	$0.0009469 ₿0.0000000018	0.21	$10.05M ₿19.58	$0.0009719	$0.000942	$75.76 ₿0	$19.89M ₿38.73	$10.05M ₿19.58
1516	Dinero DINERO	$0.01393	-3.54	$10.01M	$0.0158	$0.01391	$165.88K	$17.35M	$10.01M
1517	Strawberry AI BERRY	$0.09992	10.37	$9.99M	$0.1002	$0.08966	$155.52K	$9.99M	$9.99M
1518	bitsCrunch Token BCUT	$0.02151 ₿0.0000034	-2.07	$9.98M ₿190.74	$0.02273 ₿0.0000035	$0.02146 ₿0.0000034	$1.62M ₿3.26	$21.48M ₿3.44K	$9.98M ₿190.74
1519	DeFiPulse Index DPI	$70.83 ₿0.0019	-1.20	$9.98M ₿399.19	$73.3 ₿0.0020	$70.67 ₿0.0018	$14.87K ₿1.43	$9.98M ₿399.19	$9.98M ₿399.19
1520	MON MON	$0.02417	-5.01	$9.98M	$0.02559	$0.02413	$1.45M	$24.15M	$9.98M
1521	Luckycoin LKY	$0.543	-3.65	$9.93M	$0.6628	$0.4593	$649.77K	$9.93M	$9.93M
1522	ORBIT GRIFT	$0.01128	-6.41	$9.92M	$0.01218	$0.01066	$3.64M	$11.27M	$9.92M
1523	PAID Network PAID	$0.02025 ₿0.0000029	-1.39	$9.95M ₿849.37	$0.0208 ₿0.0000031	$0.02011 ₿0.0000026	$18.3K ₿14.89	$11.95M ₿1.75K	$9.95M ₿849.37
1524	Stonks STNK	$17	2.27	$9.89M	$17.35	$16.49	$122.25K	$9.89M	$9.89M
1525	Africarare UBU	$0.01787 ₿0.00000088	0.06	$9.86M ₿37.84	$0.01792 ₿0.00000088	$0.01785 ₿0.00000082	$107.44K ₿2.53	$17.87M ₿881.7	$9.86M ₿37.84
1526	Metahero HERO	$0.001054 ₿0.000000072	-0.02	$9.87M ₿569.13	$0.001075 ₿0.000000072	$0.001049 ₿0.000000070	$59.66K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1527	FEED EVERY GORILLA FEG	$0.0001012 ₿0.000000010	2.66	$9.85M ₿507.12	$0.0001021 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.02M ₿5.18	$9.85M ₿507.12	$9.85M ₿507.12
1528	EthicHub ETHIX	$0.1399 ₿0.0000030	0.33	$9.83M ₿214.89	$0.144 ₿0.0000030	$0.1391 ₿0.0000029	$687.41 ₿0.01	$13.94M ₿304.82	$9.83M ₿214.89
1529	Penumbra UM	$0.2724	4.73	$9.82M	$0.2848	$0.2556	$28.82K	$27.25M	$9.82M
1531	Dmail Network DMAIL	$0.1039 ₿0.000012	-1.42	$9.8M ₿383.03	$0.1062 ₿0.000012	$0.1001 ₿0.000011	$1.72M ₿91.46	$20.79M ₿2.4K	$9.8M ₿383.03
1533	ONBUFF LWA	$0.01274 ₿0.00000057	1.80	$9.82M ₿439.39	$0.01294 ₿0.00000058	$0.01248 ₿0.00000056	$1.14M ₿4.82	$9.82M ₿439.39	$9.82M ₿439.39
1534	Spectra SPECTRA	$0.02841	-6.56	$9.79M	$0.03058	$0.02843	$25.95K	$16.31M	$9.79M
1535	Prosper PROS	$0.1901 ₿0.0000074	-4.89	$9.77M ₿243.32	$0.1999 ₿0.0000076	$0.1901 ₿0.0000073	$303.22 ₿39.89	$19.02M ₿746.7	$9.77M ₿243.32
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8334 ₿0.0000088	$0.805 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	ZTX ZTX	$0.002319 ₿0.00000027	1.60	$9.75M ₿647.98	$0.002468 ₿0.00000029	$0.002263 ₿0.00000027	$1.22M ₿16.72	$23.19M ₿2.79K	$9.75M ₿647.98
1537	AUSD AUSD	$1	-0.05	$9.7M	$1	$0.9992	$9M	$9.7M	$9.7M
1538	Iron Fish IRON	$0.1539 ₿0.000025	-5.39	$9.68M ₿550.08	$0.1666 ₿0.000025	$0.1542 ₿0.000024	$112.74K ₿7.6	$9.68M ₿1.32K	$9.68M ₿550.08
1540	SquidGrow SQGROW	$0.009654	-0.88	$9.65M	$0.009894	$0.009595	$87.77K	$9.65M	$9.65M
1541	Trustswap SWAP	$0.09632 ₿0.0000031	0.82	$9.64M ₿316.49	$0.09798 ₿0.0000032	$0.09513 ₿0.0000030	$206.18K ₿4.76	$9.64M ₿316.49	$9.64M ₿316.49
1542	InfinitiCoin INCO	$0.009638	-0.39	$9.64M	$0.009679	$0.00963	$2.14M	$9.64M	$9.64M
1543	Aura Finance AURA	$0.1939 ₿0.000010	2.22	$9.63M ₿487.72	$0.1989 ₿0.000011	$0.1897 ₿0.000010	$36.87K ₿0.47	$15.46M ₿748.66	$9.63M ₿487.72
1544	Kasta KASTA	$0.0126 ₿0.00000057	-0.23	$9.61M ₿281.54	$0.01272 ₿0.00000060	$0.01252 ₿0.00000055	$120.7K ₿7.55	$18.9M ₿859.88	$9.61M ₿281.54
1545	uTON UTON	$3.15	-2.31	$9.61M	$3.26	$3.14	$8.12	$9.61M	$9.61M
1546	LIMITUS LMT	$0.01156	-6.04	$9.59M	$0.01342	$0.0115	$384.94K	$9.59M	$9.59M
1547	Tenset 10SET	$0.05737 ₿0.000020	-0.39	$9.6M ₿3.39K	$0.05818 ₿0.000020	$0.0573 ₿0.000016	$189.44K ₿18.07	$9.6M ₿3.39K	$9.6M ₿3.39K
1548	YieldNest Restaked ETH YNETH	$1,840.04	0.65	$9.59M	$1,885.2	$1,828.16	$1.8	$9.59M	$9.59M
1550	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1551	Equilibria Finance EQB	$0.2829 ₿0.000010	2.11	$9.49M ₿314.25	$0.2886 ₿0.000011	$0.2721 ₿0.000010	$27.98K ₿1	$28.28M ₿1.09K	$9.49M ₿314.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}