Página de Resultados 13 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1479	lmeow LMEOW	$0.0124 ₿0.00000031	-16.67	$12.4M ₿313.62	$0.01492 ₿0.00000041	$0.01219 ₿0.00000031	$257.52K ₿10.51	$12.4M ₿313.62	$12.4M ₿313.62
1480	Puss PUSS	$0.01234	0.88	$12.34M	$0.01235	$0.012	$837.53K	$12.34M	$12.34M
1481	NuNet NTX	$0.01669 ₿0.0000010	-1.35	$12.36M ₿660.21	$0.01714 ₿0.0000011	$0.01635 ₿0.0000010	$111.08K ₿3.3	$16.7M ₿1.06K	$12.36M ₿660.21
1483	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.20	$12.32M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$45.25K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1484	Sovrun SOVRN	$0.01479	-4.66	$12.32M	$0.01555	$0.01449	$193.84K	$13.27M	$12.32M
1485	FROK FROK	$0.06109 ₿0.0000024	-4.62	$12.28M ₿0	$0.06459 ₿0.0000025	$0.05936 ₿0.0000024	$6.39K ₿0.74	$25.7M ₿1.04K	$12.28M ₿0
1487	SolanaHub staked SOL HUBSOL	$195.99	-4.66	$12.29M	$205.58	$191.05	$2.52K	$12.29M	$12.29M
1488	Osmosis allBTC BTC	$108,546 ₿1	-2.42	$12.27M	$111,234 ₿1	$106,645 ₿1	$7.58M	$12.27M	$12.27M
1489	Orion Protocol ORN	$0.357 ₿0.000031	-5.96	$12.3M ₿1.08K	$0.3798 ₿0.000033	$0.3413 ₿0.000030	$6.84K ₿168.01	$35.72M ₿3.13K	$12.3M ₿1.08K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	EthicHub ETHIX	$0.1729 ₿0.0000030	-1.38	$12.2M ₿214.89	$0.1759 ₿0.0000030	$0.1723 ₿0.0000029	$551.42 ₿0.01	$17.31M ₿304.82	$12.2M ₿214.89
1491	SpaceChain (ERC-20) SPC	$0.0301 ₿0.00000015	-1.06	$12.23M ₿61.7	$0.03065 ₿0.00000015	$0.02837 ₿0.00000013	$39.08K ₿0.67	$18.16M ₿92.26	$12.23M ₿61.7
1492	TOPIA TOPIA	$0.008511 ₿0.0000010	-8.24	$12.22M ₿909.09	$0.009301 ₿0.0000011	$0.008383 ₿0.0000010	$54.37K ₿5.14	$42.56M ₿5.16K	$12.22M ₿909.09
1493	iMe Lab LIME	$0.01619 ₿0.0000013	-0.25	$12.21M ₿570.75	$0.0184 ₿0.0000013	$0.01501 ₿0.0000013	$783.69K ₿48.99	$16.13M ₿1.32K	$12.21M ₿570.75
1494	Stader BNBx BNBX	$743.99 ₿0.0092	-1.35	$12.21M ₿420.61	$754.19 ₿0.0092	$725.57 ₿0.0089	$869.63 ₿2.47	$0	$12.21M ₿420.61
1495	Pundi X NPXS	$0.00005102 ₿0.0000000086	-11.04	$12.07M ₿2.04K	$0.00005735 ₿0.000000010	$0.00005051 ₿0.0000000068	$86.64 ₿0.15	$13.19M ₿2.23K	$12.07M ₿2.04K
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.03	$12.19M	$1.01	$0.9908	$169.19K	$12.19M	$12.19M
1497	BONGO CAT BONGO	$0.01218 ₿0.000000018	-20.62	$12.16M ₿0	$0.01534 ₿0.000000025	$0.01152 ₿0.000000018	$687.15K ₿0.32	$12.16M ₿18.83	$12.16M ₿0
1498	Zcoin FIRO	$0.7039 ₿0.000028	-3.38	$12.18M ₿391.22	$0.7317 ₿0.000030	$0.7032 ₿0.000028	$441.98K ₿61.74	$12.18M ₿617.55	$12.18M ₿391.22
1499	WeatherXM WXM	$0.1931	-3.03	$12.18M	$0.2164	$0.1913	$222.63K	$19.33M	$12.18M
1500	Fracton Protocol FT	$0.1382 ₿0.000030	-2.79	$12.09M ₿0	$0.1428 ₿0.000031	$0.1368 ₿0.000030	$16.1K ₿10.94	$13.82M ₿3.06K	$12.09M ₿0
1501	Aura Finance AURA	$0.2443 ₿0.000010	-5.79	$12.13M ₿487.72	$0.2594 ₿0.000011	$0.2431 ₿0.000010	$3.96K ₿0.47	$19.58M ₿748.66	$12.13M ₿487.72
1502	Trias Token TRIAS	$1.21 ₿0.00016	-11.24	$12.13M ₿1.67K	$1.37 ₿0.00018	$1.13 ₿0.00016	$503.53K ₿25.34	$12.13M ₿1.67K	$12.13M ₿1.67K
1504	MUMU THE BULL MUMU	$0.0000052 ₿0.00000000012	-15.79	$12.11M ₿0	$0.00000617 ₿0.00000000014	$0.00000509 ₿0.00000000012	$1.06M ₿10.16	$12.11M ₿286.59	$12.11M ₿0
1507	Lion Cat LCAT	$0.03014	-17.61	$12.1M	$0.03662	$0.02903	$150.09K	$18.09M	$12.1M
1508	AEROBUD AEROBUD	$0.01209	-7.14	$12.09M	$0.01302	$0.01157	$209.24K	$12.09M	$12.09M
1511	Jeff JEFF	$12.02	-6.31	$12M	$13.13	$11.29	$820.33K	$12M	$12M
1512	Beethoven X BEETS-LEGACY	$0.05122 ₿0.00000070	-10.06	$11.98M ₿128.96	$0.05707 ₿0.00000074	$0.05102 ₿0.00000066	$1.22M ₿0.19	$12.29M ₿159	$11.98M ₿128.96
1513	Mars Protocol MARS	$0.02074 ₿0.00000099	-15.23	$11.98M ₿209.75	$0.02452 ₿0.0000010	$0.01958 ₿0.00000097	$20.34K ₿0.23	$11.99M ₿1K	$11.98M ₿209.75
1514	just buy $1 worth of this coin $1	$0.01198	15.22	$11.98M	$0.01401	$0.009901	$10.37M	$11.98M	$11.98M
1517	bitsCrunch Token BCUT	$0.02394 ₿0.0000034	-4.19	$11.87M ₿190.74	$0.02502 ₿0.0000035	$0.02369 ₿0.0000034	$2.06M ₿3.26	$23.94M ₿3.44K	$11.87M ₿190.74
1518	OBSERVER Coin OBSR	$0.001911 ₿0.000000037	-0.59	$11.86M ₿228.29	$0.001923 ₿0.000000040	$0.001863 ₿0.000000037	$84K ₿6.98	$26.76M ₿532.05	$11.86M ₿228.29
1519	BLUB BLUB	$0.00000003545	-3.32	$11.86M	$0.00000003719	$0.00000003143	$203.57K	$14.92M	$11.86M
1520	Wrapped STEAMX WSTEAMX	$0.06176 ₿0.00000044	1.13	$11.86M ₿295.37	$0.06176 ₿0.00000044	$0.06095 ₿0.00000042	$1.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	Brett (ETH) BRETT	$0.1726	-7.29	$11.84M	$0.1862	$0.1676	$773.19K	$11.84M	$11.84M
1522	DEXTF DEXTF	$0.1797 ₿0.0000035	-11.73	$11.83M ₿235.01	$0.2036 ₿0.0000039	$0.1728 ₿0.0000034	$118.7K ₿1.67	$17.97M ₿357.11	$11.83M ₿235.01
1523	Odos ODOS	$0.00738	-7.35	$11.81M	$0.007966	$0.00731	$2.56M	$73.8M	$11.81M
1524	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$42.67 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1525	WAGMI Games WAGMIGAMES	$0.000005599 ₿0.00000000026	-3.94	$11.79M ₿503.54	$0.000007439 ₿0.00000000027	$0.000005419 ₿0.00000000025	$1.14M ₿68.5	$12.33M ₿579.8	$11.79M ₿503.54
1526	PAID Network PAID	$0.02363 ₿0.0000029	-4.09	$11.77M ₿849.37	$0.02475 ₿0.0000031	$0.02363 ₿0.0000026	$23.08K ₿14.89	$13.94M ₿1.75K	$11.77M ₿849.37
1527	Botto BOTTO	$0.2731 ₿0.000017	-5.14	$11.76M ₿767.17	$0.2879 ₿0.000019	$0.2682 ₿0.000017	$82.46K ₿16.53	$26.65M ₿1.74K	$11.76M ₿767.17
1528	MusmeCoin MSM	$0.00452	-0.55	$11.75M	$0.004655	$0.004425	$53.8K	$22.6M	$11.75M
1529	Comtech Gold CGO	$107.69 ₿0.0011	0.62	$11.74M ₿156.14	$108.25 ₿0.0011	$106.79 ₿0.0010	$1.26M ₿12.27	$11.74M ₿156.14	$11.74M ₿156.14
1530	Chain Games CHAIN	$0.03085 ₿0.00000025	-7.04	$11.72M ₿86.22	$0.03318 ₿0.00000025	$0.0303 ₿0.00000023	$82.19K ₿0.92	$15.22M ₿127.28	$11.72M ₿86.22
1532	ONBUFF LWA	$0.01518 ₿0.00000057	-0.37	$11.69M ₿439.39	$0.01561 ₿0.00000058	$0.01463 ₿0.00000056	$3.16M ₿4.82	$11.69M ₿439.39	$11.69M ₿439.39
1535	KYVE Network KYVE	$0.01265 ₿0.0000012	-0.39	$11.66M ₿678.3	$0.013 ₿0.0000013	$0.01242 ₿0.0000012	$99.87K ₿0.55	$15.24M ₿1.39K	$11.66M ₿678.3
1536	Juventus Fan Token JUV	$1.23 ₿0.000048	-0.09	$11.61M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$9.44M ₿216.9	$24.51M ₿968.51	$11.61M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9621 ₿0.0000088	$0.9294 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1538	U.CASH UCASH	$0.00109 ₿0.0000000018	-50.37	$11.58M ₿19.58	$0.00222	$0.001082	$60.95 ₿0	$22.9M ₿38.73	$11.58M ₿19.58
1539	bemo Staked TON STTON	$3.24 ₿0.00010	-3.99	$11.52M ₿0	$3.37 ₿0.00010	$3.16 ₿0.000094	$6.57K ₿2.03	$11.52M	$11.52M ₿0
1540	Hydranet HDN	$0.05648 ₿0.00000069	6.70	$11.56M ₿111.84	$0.05664 ₿0.00000073	$0.05294 ₿0.00000068	$99.59K ₿1.52	$16.95M ₿208.86	$11.56M ₿111.84
1541	Nuklai NAI	$0.002928	-2.09	$11.66M	$0.00299	$0.002719	$204.1K	$29.56M	$11.66M
1542	Nimiq NIM	$0.0008795 ₿0.000000022	-5.23	$11.53M ₿265.66	$0.0009281 ₿0.000000023	$0.0008764 ₿0.000000020	$214.7K ₿4.86	$11.78M ₿200.87	$11.53M ₿265.66
1543	SYMMIO SYMM	$0.04356	2.73	$11.52M	$0.04473	$0.04209	$35.6K	$18.82M	$11.52M
1544	MixMarvel MIX	$0.001185 ₿0.000000045	-3.78	$11.51M ₿317.2	$0.001234 ₿0.000000047	$0.001179 ₿0.000000042	$644.82K ₿3.04	$11.86M ₿454.22	$11.51M ₿317.2
1546	Hatom HTM	$0.2183 ₿0.000029	-11.01	$11.48M ₿617.23	$0.2453 ₿0.000029	$0.2177 ₿0.000028	$126.27K ₿3.1	$21.83M ₿2.9K	$11.48M ₿617.23
1547	Nexa NEXA	$0.000001419 ₿0.000000000081	-2.48	$11.41M ₿419.45	$0.000001459 ₿0.000000000085	$0.000001419 ₿0.000000000078	$31.64K ₿5.08	$11.41M ₿419.45	$11.41M ₿419.45
1548	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1549	WEMIX Dollar WEMIX$	$0.781 ₿0.000038	-2.89	$11.33M ₿410.77	$0.8085 ₿0.	$0.7599 ₿0.	$132.99K ₿0	$11.33M ₿453.2	$11.33M ₿410.77
1550	Kasta KASTA	$0.01479 ₿0.00000057	-1.71	$11.29M ₿281.54	$0.01506 ₿0.00000060	$0.01476 ₿0.00000055	$277.93K ₿7.55	$22.19M ₿859.88	$11.29M ₿281.54
1551	BFG Token BFG	$0.01625 ₿0.00000023	6.45	$11.27M ₿0	$0.01635 ₿0.00000024	$0.01513 ₿0.00000023	$51.52K ₿0.55	$53.9M ₿1.2K	$11.27M ₿0
1553	Bitrue Coin BTR	$0.03404 ₿0.00000088	-0.06	$11.21M ₿253.71	$0.0344 ₿0.00000089	$0.03376 ₿0.00000084	$988.15K ₿159.75	$27.28M ₿705.8	$11.21M ₿253.71
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Sensay SNSY	$0.002097 ₿0.000000045	-8.36	$11.16M ₿0	$0.002288 ₿0.000000049	$0.002058 ₿0.000000040	$425.67K ₿4.47	$20.97M	$11.16M ₿0
1558	PARSIQ PRQ	$0.03789 ₿0.0000028	0.06	$11.09M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$906.75K ₿43.82	$11.76M ₿872.98	$11.09M ₿591.61
1560	MON MON	$0.02679	1.84	$11.06M	$0.0272	$0.02612	$3.47M	$26.78M	$11.06M
1562	Solcasino Token SCS	$0.001795 ₿0.00000029	1.78	$11.06M ₿937.8	$0.001795 ₿0.00000031	$0.001703 ₿0.00000028	$26K ₿9.34	$11.06M ₿2.05K	$11.06M ₿937.8
1564	XEN Crypto XEN	$0.00000005717 ₿0.0000000000054	-3.44	$11.03M ₿457.06	$0.00000005947 ₿0.0000000000056	$0.00000005536 ₿0.0000000000054	$1.15M ₿70.21	$11.03M ₿457.06	$11.03M ₿457.06
1565	TRUF.Network TRUF	$0.03398 ₿0.0000091	-5.33	$10.99M ₿0	$0.03591 ₿0.0000098	$0.03307 ₿0.0000087	$271.69K ₿252.56	$34.01M	$10.99M ₿0
1566	Foxy FOXY	$0.002743	-8.48	$10.96M	$0.003005	$0.002658	$3.37M	$27.4M	$10.96M
1568	Pluton PLU	$0.7804 ₿0.000083	-2.32	$10.93M ₿506.26	$0.7995 ₿0.000086	$0.7694 ₿0.000080	$103.18K ₿15.33	$15.61M ₿1.67K	$10.93M ₿506.26
1569	MileVerse MVC	$0.004055 ₿0.000000064	0.39	$10.9M ₿0	$0.004054 ₿0.000000069	$0.003956 ₿0.000000064	$91.53K ₿2.6	$11.66M ₿195.12	$10.9M ₿0
1570	BeethovenX sFTMX SFTMX	$0.5467 ₿0.000016	-11.54	$10.84M ₿376.79	$0.618 ₿0.000016	$0.5345 ₿0.000015	$4.28K ₿3.97	$10.84M ₿354.12	$10.84M ₿376.79
1571	Aurory AURY	$0.1473 ₿0.000011	-3.58	$10.81M ₿569.05	$0.1528 ₿0.000011	$0.1459 ₿0.000010	$19.8K ₿2.65	$14.73M ₿1.09K	$10.81M ₿569.05
1572	Reploy RAI	$1.08	-10.45	$10.81M	$1.21	$1.02	$3.71M	$10.81M	$10.81M
1574	Pibble PIB	$0.0004447 ₿0.0000000092	3.18	$10.74M ₿202.33	$0.0004535 ₿0.0000000097	$0.0004299 ₿0.0000000091	$1.73K ₿0.32	$13.21M ₿274.31	$10.74M ₿202.33
1575	Sovryn SOV	$0.1781 ₿0.000034	-0.92	$10.72M ₿2.07K	$0.1801 ₿0.000035	$0.1768 ₿0.000033	$37K ₿5.79	$17.81M ₿3.46K	$10.72M ₿2.07K
1576	Smoking Chicken Fish SCF	$0.01071	-16.28	$10.64M	$0.0128	$0.01038	$1.02M	$10.64M	$10.64M
1577	LOCK IN LOCKIN	$0.01074	-15.34	$10.66M	$0.01306	$0.01023	$632.48K	$10.66M	$10.66M
1578	ZTX ZTX	$0.002521 ₿0.00000027	-4.84	$10.6M ₿647.98	$0.00265 ₿0.00000029	$0.00246 ₿0.00000027	$134.23K ₿16.72	$25.22M ₿2.79K	$10.6M ₿647.98
1579	The Root Network ROOT	$0.00464 ₿0.00000097	-4.24	$10.57M ₿0	$0.004845 ₿0.0000010	$0.004601 ₿0.00000093	$2.48M ₿212.3	$55.68M ₿11.54K	$10.57M ₿0
1580	Avalaunch XAVA	$0.261 ₿0.000016	-1.53	$10.55M ₿618.3	$0.2652 ₿0.000017	$0.2602 ₿0.000016	$473.59K ₿6.97	$26.11M ₿1.66K	$10.55M ₿618.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006786 ₿0.000000062	$0.006359 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	OPEN Ticketing Ecosystem OPN	$0.0004599 ₿0.000000045	-27.69	$10.72M ₿284.09	$0.0006374 ₿0.000000057	$0.0004431 ₿0.000000044	$218.72K ₿5.25	$10.72M ₿284.09	$10.72M ₿284.09
1582	Alpine F1 Team Fan Token ALPINE	$0.9281 ₿0.000037	-3.59	$10.54M ₿422.56	$0.9627 ₿0.000038	$0.9066 ₿0.000036	$4.25M ₿62.19	$37.12M ₿1.49K	$10.54M ₿422.56
1584	Pixer Eternity PXT	$0.00488 ₿0.00000028	-24.45	$10.5M ₿7.87	$0.00656 ₿0.00000028	$0.00488 ₿0.00000027	$79.04K ₿1.66	$48.81M ₿2.85K	$10.5M ₿7.87
1585	Metahero HERO	$0.001121 ₿0.000000072	-1.44	$10.5M ₿569.13	$0.001145 ₿0.000000072	$0.001097 ₿0.000000070	$114.31K ₿20.73	$10.95M ₿706.6	$10.5M ₿569.13
1586	Kleros PNK	$0.01447 ₿0.00000043	-2.84	$10.47M ₿316.59	$0.01489 ₿0.00000043	$0.01419 ₿0.00000041	$194.86K ₿4.52	$11.65M ₿339.52	$10.47M ₿316.59
1587	XSGD XSGD	$0.7778 ₿0.000010	0.11	$10.47M ₿544.64	$0.7822 ₿0.000010	$0.7624 ₿0.000010	$23.14M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1588	Galeon GALEON	$0.0143 ₿0.00000051	-5.86	$10.44M ₿352.67	$0.01519 ₿0.00000052	$0.01416 ₿0.00000050	$115.72K ₿6.74	$36.85M ₿1.33K	$10.44M ₿352.67
1589	Dinero DINERO	$0.01447	2.94	$10.45M	$0.01474	$0.01243	$140.77K	$18.02M	$10.45M
1590	King Protocol KING	$1,006.41	-7.54	$10.44M	$1,088.46	$991.73	$44.35K	$10.44M	$10.44M
1591	Mode MODE	$0.003863	-3.48	$10.43M	$0.004028	$0.003591	$4.07M	$38.63M	$10.43M
1592	Moon Tropica CAH	$3.71 ₿0.00053	-3.65	$10.41M ₿1.45K	$4.17 ₿0.00058	$3.69 ₿0.00043	$35.62K ₿13.95	$12.99M ₿1.87K	$10.41M ₿1.45K
1593	Ambire Wallet WALLET	$0.01463 ₿0.00000041	-1.84	$10.4M ₿230.17	$0.0149 ₿0.00000042	$0.01462 ₿0.00000038	$591.62K ₿8.59	$10.46M ₿231.72	$10.4M ₿230.17
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06659 ₿0.00000060	$0.06659 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	ZND Token ZND	$0.09383	-1.14	$10.38M	$0.0951	$0.09389	$3.83M	$65.19M	$10.38M
1596	GATSBY GATSBY	$0.1798	-6.52	$10.36M	$0.1923	$0.1753	$17.28K	$17.98M	$10.36M
1597	Agoric BLD	$0.01525 ₿0.0000018	4.63	$10.35M ₿1.21K	$0.01569 ₿0.0000020	$0.01456 ₿0.0000017	$456.73K ₿6.22	$16.37M ₿1.98K	$10.35M ₿1.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}