Página de Resultados 13 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Trias Token TRIAS	$1.05 ₿0.00016	-4.45	$10.49M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$311.98K ₿25.34	$10.49M ₿1.67K	$10.49M ₿1.67K
1394	BLOCKLORDS LRDS	$0.153	-7.20	$10.53M	$0.1655	$0.1496	$868.79K	$15.32M	$10.53M
1395	Foxsy AI FOXSY	$0.02505	-5.22	$10.46M	$0.0266	$0.02454	$1.83M	$49.44M	$10.46M
1396	Bellscoin BELLS	$0.1748 ₿0.0000076	4.43	$10.48M ₿114.88	$0.1756 ₿0.0000091	$0.1606 ₿0.0000072	$428.05K ₿2.79	$10.48M ₿114.88	$10.48M ₿114.88
1397	Tranchess CHESS	$0.05176 ₿0.0000038	-26.53	$10.45M ₿593.76	$0.07084 ₿0.0000039	$0.04799 ₿0.0000037	$8.41M ₿62.03	$15.53M ₿1.14K	$10.45M ₿593.76
1398	Nuls NULS	$0.09312 ₿0.000012	-0.79	$10.43M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.72M ₿199.6	$12.21M ₿1.62K	$10.43M ₿1.38K
1399	Vestra DAO VSTR	$0.007681	-3.36	$10.42M	$0.00802	$0.007603	$5.95K	$383.83M	$10.42M
1400	Stonks STNK	$17.87	2.58	$10.4M	$18.17	$16.38	$147.54K	$10.4M	$10.4M
1401	flexUSD FLEXUSD	$0.06246 ₿0.0000046	-1.88	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1402	Chain Games CHAIN	$0.02736 ₿0.00000025	-1.16	$10.36M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$16.68K ₿0.92	$13.46M ₿127.28	$10.36M ₿86.22
1403	dYdX ETHDYDX	$0.6144 ₿0.000043	-0.57	$10.36M ₿13.49K	$0.6186 ₿0.000045	$0.5871 ₿0.000043	$15.37M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1404	Book of Ethereum BOOE	$0.1032	-6.39	$10.33M	$0.1208	$0.1018	$229.86K	$10.33M	$10.33M
1407	GOLDAO GOLDAO	$0.01472	2.48	$10.29M	$0.01479	$0.01388	$5.98K	$14.64M	$10.29M
1408	Holdstation HOLD	$1.31 ₿0.000093	8.43	$10.29M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$967.5K ₿13.04	$39.06M ₿2.79K	$10.29M ₿481.87
1409	Lion Cat LCAT	$0.02899	-9.46	$10.29M	$0.03232	$0.02881	$83.12K	$17.4M	$10.29M
1410	Defi.money MONEY	$0.9976	0.10	$10.28M	$1	$0.9949	$32.33K	$10.28M	$10.28M
1411	Agoras: Tau Net AGRS	$0.571 ₿0.000065	1.99	$10.28M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$61.63K ₿3.06	$23.98M ₿2.8K	$10.28M ₿1.2K
1412	EthicHub ETHIX	$0.1457 ₿0.0000030	-1.75	$10.27M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$924.32 ₿0.01	$14.57M ₿304.82	$10.27M ₿214.89
1413	Nuvola Digital NVL	$0.6119	-0.90	$10.27M	$0.6279	$0.5976	$34.78K	$12.84M	$10.27M
1414	XX Network XX	$0.03168 ₿0.0000025	2.21	$10.23M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$186.17K ₿1.32	$30.15M ₿2.44K	$10.23M ₿0
1416	Vita Inu VINU	$0.00000001136 ₿0.00000000000029	7.46	$10.23M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.64M ₿55.4	$10.23M ₿266.49	$10.23M ₿266.49
1417	REN REN	$0.01013 ₿0.0000013	6.11	$10.2M ₿1.37K	$0.01042 ₿0.0000014	$0.009417 ₿0.0000013	$2.18M ₿273.18	$10.2M ₿1.37K	$10.2M ₿1.37K
1418	Stronghold Staked SOL STRONGSOL	$125.99	-3.76	$10.18M	$131.63	$122.73	$3.71K	$10.18M	$10.18M
1419	MixMarvel MIX	$0.001108 ₿0.000000045	-0.69	$10.17M ₿317.2	$0.001122 ₿0.000000047	$0.001064 ₿0.000000042	$306.5K ₿3.04	$11.06M ₿454.22	$10.17M ₿317.2
1420	GYEN GYEN	$0.006766 ₿0.000000095	0.74	$10.16M ₿213.74	$0.006816 ₿0.000000096	$0.006702 ₿0.000000093	$20.82K ₿0.43	$10.16M ₿213.74	$10.16M ₿213.74
1421	Stratos STOS	$0.1511 ₿0.000018	-0.01*	$10.1M ₿1.16K	$0.1534 ₿0.000019	$0.1501 ₿0.000018	$213.87K ₿1.98	$15.11M ₿1.86K	$10.1M ₿1.16K
1422	Octopus Network OCT	$0.1009 ₿0.0000057	-2.03	$10.09M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$65.19K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1423	Cream CREAM	$4.34 ₿0.00069	-6.33	$10.07M ₿530.76	$4.7 ₿0.00070	$4.31 ₿0.00053	$2.43M ₿588.78	$12.7M ₿6.23K	$10.07M ₿530.76
1424	LOFI LOFI	$0.01013	-3.34	$10.06M	$0.01054	$0.009664	$2.22M	$10.06M	$10.06M
1425	Hoppy HOPPY	$0.00002385	15.56	$10.06M	$0.00002447	$0.00002012	$2.87M	$10.06M	$10.06M
1426	Metahero HERO	$0.001072 ₿0.000000072	-1.53	$10.04M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$65.88K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1427	Openfabric AI OFN	$0.04068 ₿0.0000061	1.29	$10.02M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$249.07K ₿16.88	$20.29M ₿3.09K	$10.02M ₿379.29
1430	Odos ODOS	$0.006212	-2.64	$9.94M	$0.006455	$0.006	$498.63K	$62.1M	$9.94M
1431	michi $MICHI	$0.01783	-3.37	$9.92M	$0.01878	$0.01658	$3.57M	$9.92M	$9.92M
1432	Veno Finance VNO	$0.01951 ₿0.0000020	-4.71	$9.91M ₿984.24	$0.02047 ₿0.0000020	$0.01925 ₿0.0000019	$10.8K ₿2.18	$36.79M ₿3.81K	$9.91M ₿984.24
1434	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1436	Boba Oppa BOBAOPPA	$0.0004914 ₿0.0000000081	6.74	$9.82M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$385K ₿8.47	$9.82M ₿811.62	$9.82M ₿0
1437	Mintlayer ML	$0.05081 ₿0.0000059	2.70	$9.79M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$388.18K ₿24.35	$20.51M ₿2.39K	$9.79M ₿665.37
1439	Pirate Nation Token PIRATE	$0.0451	-9.47	$9.74M	$0.04982	$0.04431	$1.02M	$45.04M	$9.74M
1440	NuNet NTX	$0.01339 ₿0.0000010	-4.11	$9.76M ₿660.21	$0.01404 ₿0.0000011	$0.01332 ₿0.0000010	$45.65K ₿3.3	$13.38M ₿1.06K	$9.76M ₿660.21
1442	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.45	$9.75M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$303.32K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1443	Kasta KASTA	$0.01276 ₿0.00000057	-1.10	$9.73M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$97.26K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1444	Propbase PROPS	$0.02409 ₿0.0000028	1.08	$9.73M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.73M ₿17.69	$28.93M ₿3.47K	$9.73M ₿995.45
1445	DeFiPulse Index DPI	$67.58 ₿0.0019	-3.33	$9.71M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$185.23K ₿1.43	$9.71M ₿399.19	$9.71M ₿399.19
1446	Bitcoin Gold BTG	$0.5537 ₿0.00066	3.05	$9.7M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$23.14K ₿197.93	$9.7M ₿14.07K	$9.7M ₿11.74K
1447	Equilibria Finance EQB	$0.2879 ₿0.000010	-5.12	$9.66M ₿314.25	$0.305 ₿0.000011	$0.2756 ₿0.000010	$17.43K ₿1	$28.78M ₿1.09K	$9.66M ₿314.25
1450	MAGA TRUMP	$0.2142 ₿0.000084	-5.28	$9.64M ₿3.93K	$0.2266 ₿0.000086	$0.2082 ₿0.000077	$101.62K ₿32.7	$9.64M ₿3.93K	$9.64M ₿3.93K
1451	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1452	Asymmetry Finance ASF	$0.9606	-0.30	$9.61M	$0.9972	$0.7607	$276.17K	$48.94M	$9.61M
1453	Pharaoh PHAR	$526.34 ₿0.00094	-7.36	$9.65M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$242.85K ₿0	$69.34M ₿47.39	$9.65M ₿0
1455	CoinNavigator CNG	$9.31 ₿0.000060	-8.71	$9.59M ₿61.87	$10.5 ₿0.000060	$8.45 ₿0.000059	$14.96K ₿1.48	$9.31B ₿60.07K	$9.59M ₿61.87
1456	Aura Finance AURA	$0.1929 ₿0.000010	-1.75	$9.58M ₿487.72	$0.1969 ₿0.000011	$0.1885 ₿0.000010	$32.37K ₿0.47	$15.3M ₿748.66	$9.58M ₿487.72
1457	Penpie PNP	$1.82 ₿0.000068	2.08	$9.56M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$64.99K ₿5.25	$18.17M ₿683.99	$9.56M ₿313.31
1458	Swarm BZZ	$0.1508 ₿0.0000082	-3.59	$9.55M ₿524.1	$0.1564 ₿0.0000082	$0.1479 ₿0.0000080	$239.83K ₿15.67	$9.55M ₿524.1	$9.55M ₿524.1
1459	Peercoin PPC	$0.3237 ₿0.0000088	-1.15	$9.54M ₿255.62	$0.3275 ₿0.0000090	$0.2948 ₿0.0000082	$1.77K ₿1.01	$9.54M ₿242.22	$9.54M ₿255.62
1460	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1461	tGOLD TXAU	$102.01 ₿0.0011	-37.70	$9.53M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.53M ₿104.36	$9.53M ₿104.36
1462	yfii finance YFII	$239.86 ₿0.0076	-0.66	$9.53M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.85M ₿534.38	$9.59M ₿307.61	$9.53M ₿305.55
1463	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.76	$9.52M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.49M ₿216.9	$21.46M ₿968.51	$9.52M ₿304.58
1464	LIMITUS LMT	$0.01139	-26.70	$9.5M	$0.01557	$0.01129	$466.07K	$9.5M	$9.5M
1465	Nexera NXRA	$0.01038 ₿0.0000031	-4.76	$9.49M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$25.5K ₿19.38	$20.77M ₿2.68K	$9.49M ₿2.49K
1466	Masa MASA	$0.01697	-1.87	$9.47M	$0.01774	$0.01553	$3.24M	$26.62M	$9.47M
1467	OX Coin OX	$0.003205 ₿0.00000019	-17.91	$9.47M ₿725.78	$0.004018 ₿0.00000020	$0.00315 ₿0.00000018	$1.73M ₿4.23	$9.47M ₿725.78	$9.47M ₿725.78
1468	TRAC (Ordinals) TRAC	$0.4501 ₿0.000055	-2.70	$9.46M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$484.9K ₿15.18	$9.46M ₿1.18K	$9.46M ₿1.18K
1470	Kleros PNK	$0.01305 ₿0.00000043	-2.27	$9.45M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$45.87K ₿4.52	$10.51M ₿339.52	$9.45M ₿316.59
1473	Xbit XBT	$0.01089 ₿0.00000016	0.10	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$316.56K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1474	Base God TYBG	$0.00007637 ₿0.0000000038	-9.83	$9.39M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$123.56K ₿16.99	$9.39M ₿474.67	$9.39M ₿474.67
1475	Hipo Governance Token HPO	$0.01173	-6.90	$9.38M	$0.01269	$0.01117	$1.48K	$11.72M	$9.38M
1476	PAID Network PAID	$0.01961 ₿0.0000029	-5.29	$9.33M ₿849.37	$0.02084 ₿0.0000031	$0.01958 ₿0.0000026	$14.07K ₿14.89	$11.56M ₿1.75K	$9.33M ₿849.37
1477	Nexa NEXA	$0.00000121 ₿0.000000000081	-4.04	$9.32M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000121 ₿0.000000000078	$48.13K ₿5.08	$9.32M ₿419.45	$9.32M ₿419.45
1478	Helium Mobile MOBILE	$0.0003658 ₿0.000000041	-1.35	$9.32M ₿3.57K	$0.0003734 ₿0.000000044	$0.000351 ₿0.000000040	$1.18M ₿77.31	$84.18M ₿9.46K	$9.32M ₿3.57K
1479	Mode MODE	$0.003699	-6.45	$9.25M	$0.003993	$0.003622	$2.37M	$37.01M	$9.25M
1482	Juno Network JUNO	$0.1162 ₿0.0000038	3.49	$9.25M ₿303.09	$0.1163 ₿0.0000040	$0.1063 ₿0.0000037	$87.63K ₿2.25	$12.29M ₿402.68	$9.25M ₿303.09
1483	Karate Combat KARATE	$0.0001468 ₿0.000000048	-4.16	$9.23M ₿422.1	$0.0001536 ₿0.000000050	$0.0001447 ₿0.000000048	$89.13K ₿5.4	$16.07M ₿5.34K	$9.23M ₿422.1
1486	Solcasino Token SCS	$0.001491 ₿0.00000029	0.67	$9.18M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$24.51K ₿9.34	$9.18M ₿2.05K	$9.18M ₿937.8
1487	Cellframe CELL	$0.3189 ₿0.000015	-14.50	$9.17M ₿458.79	$0.3729 ₿0.000016	$0.3186 ₿0.000015	$631.76K ₿12.77	$9.47M ₿473.93	$9.17M ₿458.79
1488	MileVerse MVC	$0.003392 ₿0.000000064	-0.40	$9.14M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$74.56K ₿2.6	$9.78M ₿195.12	$9.14M ₿0
1489	Beny Bad Boy BBB	$0.003808	-0.91	$9.09M	$0.003854	$0.003741	$20.26K	$9.09M	$9.09M
1494	Polimec PLMC	$0.1442 ₿0.0000058	0.07	$9.04M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$51.92K ₿1.3	$14.43M ₿581.21	$9.04M ₿0
1495	Spinning Cat OIIAOIIA	$0.009097	-5.21	$9.04M	$0.009685	$0.007979	$350.56K	$9.04M	$9.04M
1497	zkLink ZKL	$0.0363	5.40	$9M	$0.03688	$0.03426	$5.34M	$36.3M	$9M
1498	Slothana SLOTH	$0.004861	-4.90	$9.02M	$0.005197	$0.004781	$586.69K	$9.02M	$9.02M
1499	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1500	REVOX REX	$0.01001	-5.10	$9.01M	$0.01062	$0.009284	$4.18M	$30.04M	$9.01M
1501	MANEKI MANEKI	$0.001015	-2.30	$9.01M	$0.001045	$0.0009793	$5.01M	$9.04M	$9.01M
1502	Drop Staked ATOM DATOM	$5.17	6.81	$9M	$5.17	$4.69	$611.17K	$9M	$9M
1503	Dmail Network DMAIL	$0.09598 ₿0.000012	-2.37	$9M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.77M ₿91.46	$19.2M ₿2.4K	$9M ₿383.03
1504	Biswap BSW	$0.01802 ₿0.0000016	-35.25	$8.99M ₿838.72	$0.02784 ₿0.0000017	$0.0161 ₿0.0000016	$50.2M ₿89.11	$10.4M ₿969.69	$8.99M ₿838.72
1505	Camelot Token GRAIL	$448.33 ₿0.024	-0.98	$8.99M ₿451.32	$452.77 ₿0.024	$436.61 ₿0.023	$1.34M ₿25.31	$37.82M ₿1.81K	$8.99M ₿451.32
1506	EverValue Coin EVA	$0.6291	-0.64	$8.98M	$0.6362	$0.6194	$24.51K	$12.4M	$8.98M
1507	Hathor HTR	$0.01929 ₿0.0000016	-6.43	$8.91M ₿421.59	$0.02061 ₿0.0000017	$0.01916 ₿0.0000016	$357.76K ₿12.73	$16.77M ₿1.46K	$8.91M ₿421.59
1509	Chronobank TIME	$12.51 ₿0.00047	-0.26	$8.9M ₿339.51	$12.9 ₿0.00056	$12.49 ₿0.00043	$99.52K ₿31.65	$8.9M ₿339.51	$8.9M ₿339.51
1510	Index Cooperative INDEX	$1.32 ₿0.000087	-2.25	$8.89M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$770.89K ₿8.2	$13.22M ₿879.79	$8.89M ₿591.82
1511	Reploy RAI	$0.8876	-4.25	$8.88M	$0.988	$0.8316	$2.31M	$8.88M	$8.88M
1512	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.995 ₿0.000014	-0.62	$8.84M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.59K ₿0.15	$8.84M	$8.84M ₿0
1513	Loom Network LOOMOLD	$0.01059 ₿0.0000015	-22.02	$8.83M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$288.63K ₿7.75	$10.59M ₿1.49K	$8.83M ₿1.24K
1515	Matr1x MAX	$0.06747	2.05	$8.8M	$0.06824	$0.06296	$10.67M	$53.95M	$8.8M
1516	Guild of Guardians GOG	$0.01227 ₿0.0000025	-1.57	$8.78M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$198.99K ₿27.1	$12.27M ₿2.56K	$8.78M ₿1.42K
1517	Pintu PTU	$0.1189 ₿0.0000054	1.91	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.43K ₿0.05	$35.67M ₿1.63K	$8.77M ₿400.5
1518	Otherworld OWN	$0.2474	3.57	$8.74M	$0.2686	$0.2328	$3.97K	$247.42M	$8.74M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}