13 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	ゼットコイン FIRO	$0.6698 ₿0.000028	22.98	$11.51M ₿391.22	$0.7564 ₿0.000030	$0.5232 ₿0.000028	$640.2K ₿61.74	$11.51M ₿617.55	$11.51M ₿391.22
1425	Sidus SIDUS	$0.001037 ₿0.00000015	-8.15	$11.5M ₿1.68K	$0.001136 ₿0.00000016	$0.0009634 ₿0.00000015	$1.17M ₿27.98	$19.65M ₿3.37K	$11.5M ₿1.68K
1426	CryptoFarmers FARM	$0.3864	-1.91	$11.5M	$0.3967	$0.3867	$1.27K	$19.32M	$11.5M
1427	Brickken BKN	$0.161 ₿0.000011	-4.09	$11.5M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$476.06K ₿3.37	$23.02M ₿1.58K	$11.5M ₿360.89
1428	PepeFork PORK	$0.00000003474 ₿0.0000000000040	-6.99	$11.48M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$835.58K ₿58.18	$14.62M ₿1.71K	$11.48M ₿1.34K
1429	SafeMoon SFM	$0.00003109 ₿0.0000000013	-8.69	$11.48M ₿770.45	$0.00003406 ₿0.0000000017	$0.00003063 ₿0.0000000012	$479.49K ₿0.53	$11.48M ₿770.45	$11.48M ₿770.45
1430	Spectra SPECTRA	$0.03402	2.27	$11.42M	$0.03411	$0.03153	$27.65K	$19.21M	$11.42M
1431	Aleph ALEPH	$0.06126 ₿0.0000034	-0.45	$11.42M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$318.61K ₿175.09	$30.64M ₿1.74K	$11.42M ₿649.95
1432	Propbase PROPS	$0.02827 ₿0.0000028	-1.90	$11.41M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$33.94M ₿3.47K	$11.41M ₿995.45
1433	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1434	MMX MMX	$0.07171 ₿0.000031	10.50	$11.4M ₿0	$0.07246 ₿0.000031	$0.06474 ₿0.000030	$13.56K ₿0.12	$35.85M ₿4.76K	$11.4M ₿0
1435	Velas VLX	$0.004192 ₿0.00000022	1.27	$11.35M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$271.19K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1436	ChainSwap CSWAP	$0.01187 ₿0.0000019	-5.39	$11.32M ₿0	$0.01285 ₿0.0000021	$0.01183 ₿0.0000017	$54.99K ₿40.57	$11.87M ₿1.9K	$11.32M ₿0
1438	Port3 Network PORT3	$0.02282 ₿0.0000032	-0.46	$11.29M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.83M ₿3.26K	$11.29M ₿353.92
1439	XEN Crypto XEN	$0.00000006098 ₿0.0000000000054	-6.11	$11.29M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006086 ₿0.0000000000054	$1.14M ₿70.21	$11.29M ₿457.06	$11.29M ₿457.06
1440	Dinero DINERO	$0.01575	-2.25	$11.25M	$0.01614	$0.01512	$118.88K	$19.61M	$11.25M
1441	MON MON	$0.0272	-0.53	$11.22M	$0.02751	$0.02633	$1.39M	$27.16M	$11.22M
1442	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01343 ₿0.00000014	$0.007012 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	FEED EVERY GORILLA FEG	$0.0001151 ₿0.000000010	17.55	$11.2M ₿507.12	$0.0001152 ₿0.000000010	$0.00009799 ₿0.0000000099	$1.41M ₿5.18	$11.2M ₿507.12	$11.2M ₿507.12
1446	Fulcrom FUL	$0.005353 ₿0.00000017	0.93	$11.12M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.29K ₿0.42	$107.01M ₿3.45K	$11.12M ₿306.1
1447	Openfabric AI OFN	$0.04291 ₿0.0000061	2.74	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$199.26K ₿16.88	$21.46M ₿3.09K	$11.09M ₿379.29
1448	Agoras: Tau Net AGRS	$0.6149 ₿0.000065	-1.56	$11.07M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$27.84K ₿3.06	$25.83M ₿2.8K	$11.07M ₿1.2K
1449	Lumoz MOZ	$0.009244	-3.14	$11.03M	$0.009645	$0.008954	$5.39M	$92.45M	$11.03M
1451	Foom FOOM	$0.00000006308 ₿0.00000000000041	-12.34	$10.95M ₿72.74	$0.0000000722 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.36K ₿35.94	$10.95M ₿72.74	$10.95M ₿72.74
1452	Bitrue Coin BTR	$0.03303 ₿0.00000088	-3.22	$10.89M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$826.06K ₿159.75	$26.47M ₿705.8	$10.89M ₿253.71
1453	EverValue Coin EVA	$0.8038	0.49	$10.91M	$0.8075	$0.7868	$18.02K	$15.09M	$10.91M
1455	Stader BNBx BNBX	$664.19 ₿0.0092	-0.29	$10.9M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$120.87 ₿2.47	$0	$10.9M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Skey Network SKEY	$0.01512 ₿0.00000071	-1.85	$10.86M ₿202.75	$0.01555 ₿0.00000071	$0.01493 ₿0.00000067	$183.71K ₿3.49	$15.08M ₿712.8	$10.86M ₿202.75
1459	Stonks STNK	$18.62	-8.77	$10.86M	$20.65	$18.14	$151.18K	$10.86M	$10.86M
1460	zKML ZKML	$0.1119 ₿0.0000066	-2.12	$10.81M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.13K ₿7.65	$11.21M ₿660.83	$10.81M ₿0
1461	Alpaca Finance ALPACA	$0.07166 ₿0.0000034	70.68	$10.8M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$198.68M ₿76.59	$10.8M ₿517.27	$10.8M ₿517.27
1462	BLUB BLUB	$0.00000003238	41.33	$10.78M	$0.00000003277	$0.00000002101	$534.75K	$13.56M	$10.78M
1464	Nexa NEXA	$0.00000137 ₿0.000000000081	7.58	$10.74M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.74K ₿5.08	$10.74M ₿419.45	$10.74M ₿419.45
1465	Pirate Nation Token PIRATE	$0.05185	1.71	$10.63M	$0.05469	$0.05008	$2.86M	$51.23M	$10.63M
1466	Sovryn SOV	$0.1772 ₿0.000034	-2.76	$10.62M ₿2.07K	$0.1839 ₿0.000035	$0.1772 ₿0.000033	$38.41K ₿5.79	$17.73M ₿3.46K	$10.62M ₿2.07K
1467	ORBIT GRIFT	$0.01219	-23.27	$10.73M	$0.01623	$0.01182	$4.92M	$12.19M	$10.73M
1468	Alien Base ALB	$0.0625 ₿0.000000096	-3.33	$10.5M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$104.36K ₿0.4	$24.39M ₿21.02	$10.5M ₿18.61
1470	XSGD XSGD	$0.7622 ₿0.000010	0.09	$10.4M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$9.86M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1471	ニミック NIM	$0.0008005 ₿0.000000022	-2.06	$10.43M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$38.33K ₿4.86	$10.66M ₿200.87	$10.43M ₿265.66
1472	ZND Token ZND	$0.1023	-3.49	$10.38M	$0.1072	$0.101	$5.74M	$70.96M	$10.38M
1473	bitsCrunch Token BCUT	$0.02233 ₿0.0000034	-4.22	$10.37M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.53M ₿3.26	$22.32M ₿3.44K	$10.37M ₿190.74
1474	TRUF.Network TRUF	$0.03395 ₿0.0000091	24.12	$10.35M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$484.36K ₿252.56	$33.96M	$10.35M ₿0
1475	MixMarvel MIX	$0.001117 ₿0.000000045	-1.66	$10.28M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$818.73K ₿3.04	$11.17M ₿454.22	$10.28M ₿317.2
1477	DeFiPulse Index DPI	$73.34 ₿0.0019	0.68	$10.33M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.46K ₿1.43	$10.33M ₿399.19	$10.33M ₿399.19
1478	Avalaunch XAVA	$0.2622 ₿0.000016	-0.71	$10.33M ₿618.3	$0.2647 ₿0.000017	$0.2581 ₿0.000016	$215.49K ₿6.97	$26.2M ₿1.66K	$10.33M ₿618.3
1479	NATIX Network NATIX	$0.0005901	-5.26	$10.32M	$0.0006229	$0.0005898	$329.8K	$58.87M	$10.32M
1481	Beethoven X BEETS-LEGACY	$0.04388 ₿0.00000070	-1.84	$10.3M ₿128.96	$0.04505 ₿0.00000074	$0.04267 ₿0.00000066	$6.34K ₿0.19	$10.58M ₿159	$10.3M ₿128.96
1483	JetTon Games JETTON	$0.1896 ₿0.000045	0.46	$10.29M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$22.26K ₿24.88	$15.9M ₿4.53K	$10.29M ₿0
1484	Penpie PNP	$1.95 ₿0.000068	2.25	$10.28M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$116.71K ₿5.25	$19.54M ₿683.99	$10.28M ₿313.31
1485	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01614 ₿0.00000017	$0.01554 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1486	レン REN	$0.01027 ₿0.0000013	-0.36	$10.17M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$617.94K ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1487	GYEN GYEN	$0.007021 ₿0.000000095	1.12	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006943 ₿0.000000093	$19.79K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1488	Evercraft Ecotechnologies ECET	$0.01478	-4.24	$10.19M	$0.01546	$0.01471	$124.47K	$11.67M	$10.19M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Diamond DMD	$2.63 ₿0.000028	-2.59	$10.16M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$17.2K ₿0.22	$11.53M ₿123.77	$10.16M ₿107.59
1491	Brett (ETH) BRETT	$0.1458	16.89	$9.99M	$0.1585	$0.122	$1.2M	$9.99M	$9.99M
1492	Base God TYBG	$0.00008283 ₿0.0000000038	-3.20	$10.16M ₿474.67	$0.00008569 ₿0.0000000041	$0.00007642 ₿0.0000000035	$69.47K ₿16.99	$10.16M ₿474.67	$10.16M ₿474.67
1493	Defi.money MONEY	$0.9953	-0.36	$10.14M	$0.9996	$0.9953	$28.94K	$10.14M	$10.14M
1494	Wise Monkey MONKY	$0.00000119	-2.39	$10.15M	$0.000001239	$0.000001179	$856.29K	$10.15M	$10.15M
1496	MileVerse MVC	$0.003734 ₿0.000000064	-2.18	$10.06M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$154.74K ₿2.6	$10.76M ₿195.12	$10.06M ₿0
1498	BLOCKLORDS LRDS	$0.1493	3.62	$10.05M	$0.1513	$0.1435	$944.29K	$14.94M	$10.05M
1501	Dmail Network DMAIL	$0.1068 ₿0.000012	0.80	$10.02M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.14M ₿91.46	$21.37M ₿2.4K	$10.02M ₿383.03
1502	Metahero HERO	$0.001062 ₿0.000000072	-0.19	$9.95M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.14K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1503	KONDUX KNDX	$0.01815 ₿0.0000011	-7.79	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$40.67K ₿4.69	$17.12M ₿1.08K	$9.95M ₿620.21
1504	sETH2 SETH2	$1,766.42 ₿0.050	-1.57	$9.92M ₿1.15K	$1,798.98 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1505	Index Cooperative INDEX	$1.47 ₿0.000087	3.05	$9.92M ₿591.82	$1.47 ₿0.000090	$1.36 ₿0.000086	$105.3K ₿8.2	$14.75M ₿879.79	$9.92M ₿591.82
1507	Juventus Fan Token JUV	$1.07 ₿0.000048	7.70	$9.91M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$36.7M ₿216.9	$21.37M ₿968.51	$9.91M ₿304.58
1508	Octopus Network OCT	$0.0988 ₿0.0000057	-0.21	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.49K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1510	Soil SOIL	$0.2811 ₿0.000042	0.65	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.31K ₿10.9	$28.11M ₿4.24K	$9.82M ₿298.31
1511	SYMMIO SYMM	$0.03823	0.08	$9.76M	$0.03846	$0.03668	$1.25K	$15.57M	$9.76M
1512	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.21 ₿0.0011	$99.75 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1513	LOCK IN LOCKIN	$0.009849	5.08	$9.79M	$0.00995	$0.008885	$564.61K	$9.79M	$9.79M
1515	Zero1 Labs DEAI	$0.1 ₿0.000010	46.83	$9.78M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.53M ₿90.82	$9.82M ₿1.04K	$9.78M ₿1.04K
1516	Tenset 10SET	$0.05824 ₿0.000020	-1.38	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$185.66K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1517	uTON UTON	$3.19	1.28	$9.75M	$3.19	$3.06	$3.19	$9.75M	$9.75M
1518	AUSD AUSD	$1	0.01*	$9.7M	$1	$0.9982	$5.34M	$9.7M	$9.7M
1519	REVOX REX	$0.01076	6.86	$9.72M	$0.01082	$0.00992	$6.27M	$32.4M	$9.72M
1520	ONBUFF LWA	$0.01257 ₿0.00000057	-0.27	$9.71M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.22M ₿4.82	$9.71M ₿439.39	$9.71M ₿439.39
1521	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1522	pSTAKE Finance PSTAKE	$0.01903 ₿0.0000017	-0.08	$9.52M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$18.08M ₿18.89	$9.52M ₿884.86	$9.52M ₿814.07
1523	Vaiot VAI	$0.02599 ₿0.0000041	-4.15	$9.67M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$187.15K ₿22.35	$10.41M ₿1.65K	$9.67M ₿1.32K
1525	Mother Iggy MOTHER	$0.009722	16.44	$9.57M	$0.009804	$0.008047	$1.88M	$9.57M	$9.57M
1526	ZTX ZTX	$0.002274 ₿0.00000027	1.63	$9.57M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.72M ₿16.72	$22.75M ₿2.79K	$9.57M ₿647.98
1527	Kasta KASTA	$0.01254 ₿0.00000057	1.59	$9.57M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.41K ₿7.55	$18.82M ₿859.88	$9.57M ₿281.54
1529	Aura Finance AURA	$0.1922 ₿0.000010	-2.23	$9.55M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.82K ₿0.47	$15.31M ₿748.66	$9.55M ₿487.72
1530	Karate Combat KARATE	$0.0001429 ₿0.000000048	4.08	$9.53M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.7K ₿5.4	$15.72M ₿5.34K	$9.53M ₿422.1
1531	SquidGrow SQGROW	$0.009512	5.75	$9.51M	$0.009511	$0.008919	$210.68K	$9.51M	$9.51M
1532	MAGA TRUMP	$0.2102 ₿0.000084	-4.62	$9.47M ₿3.93K	$0.2213 ₿0.000086	$0.2052 ₿0.000077	$198.45K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1533	zkLink ZKL	$0.03602	2.60	$9.51M	$0.03797	$0.03499	$4.44M	$36.02M	$9.51M
1534	Jackal Protocol JKL	$0.08017 ₿0.0000070	1.38	$9.49M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.69K ₿1.24	$12.86M ₿1.02K	$9.49M ₿690.85
1535	Swarm BZZ	$0.1502 ₿0.0000082	5.39	$9.48M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$209.88K ₿15.67	$9.48M ₿524.1	$9.48M ₿524.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8259 ₿0.0000088	$0.7978 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Efinity EFI	$0.1089 ₿0.0000015	-3.37	$9.47M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.17K ₿0.07	$217.84M ₿3.17K	$9.47M ₿137.63
1538	Lifeform LFT	$0.01534	14.44	$9.36M	$0.01596	$0.0134	$64.08K	$15.23M	$9.36M
1539	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$334.23K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1540	EthicHub ETHIX	$0.1332 ₿0.0000030	2.64	$9.39M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$497.29 ₿0.01	$13.33M ₿304.82	$9.39M ₿214.89
1541	Equilibria Finance EQB	$0.28 ₿0.000010	-5.90	$9.4M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$18.27K ₿1	$28M ₿1.09K	$9.4M ₿314.25
1543	WAGMI Games WAGMIGAMES	$0.00000442 ₿0.00000000026	-4.32	$9.3M ₿503.54	$0.000004619 ₿0.00000000027	$0.000004259 ₿0.00000000025	$438.01K ₿68.5	$9.72M ₿579.8	$9.3M ₿503.54
1544	AstraAI ASTRA	$0.9247 ₿0.000042	2.95	$9.25M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$217.28K ₿0.23	$9.25M ₿428.51	$9.25M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}