13 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	BLOCKLORDS LRDS	$0.1533	-6.48	$10.54M	$0.1639	$0.1496	$840.8K	$15.34M	$10.54M
1396	LOFI LOFI	$0.01054	4.18	$10.53M	$0.01087	$0.009664	$3.05M	$10.53M	$10.53M
1397	Book of Ethereum BOOE	$0.1049	-11.44	$10.52M	$0.1184	$0.1018	$198.88K	$10.52M	$10.52M
1398	ルームネットワーク LOOMOLD	$0.01251 ₿0.0000015	-1.57	$10.45M ₿1.24K	$0.01289 ₿0.0000015	$0.01012 ₿0.0000014	$349.38K ₿7.75	$12.53M ₿1.49K	$10.45M ₿1.24K
1399	MixMarvel MIX	$0.00113 ₿0.000000045	0.73	$10.44M ₿317.2	$0.001144 ₿0.000000047	$0.001064 ₿0.000000042	$409.27K ₿3.04	$11.34M ₿454.22	$10.44M ₿317.2
1400	flexUSD FLEXUSD	$0.06238 ₿0.0000046	-1.46	$10.4M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.85 ₿0	$10.4M ₿774.83	$10.4M ₿774.83
1401	Bellscoin BELLS	$0.1726 ₿0.0000076	0.80	$10.37M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$483.16K ₿2.79	$10.37M ₿114.88	$10.37M ₿114.88
1402	Stonks STNK	$17.81	4.85	$10.36M	$18.29	$16.38	$136.97K	$10.36M	$10.36M
1403	FIO Protocol FIO	$0.01279 ₿0.00000066	-0.12	$10.36M ₿481.58	$0.01344 ₿0.00000069	$0.01278 ₿0.00000065	$4.78M ₿100.74	$12.83M ₿665.36	$10.36M ₿481.58
1404	dYdX ETHDYDX	$0.5977 ₿0.000043	0.94	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.54M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1405	OX Coin OX	$0.003489 ₿0.00000019	-2.46	$10.34M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$440.4K ₿4.23	$10.34M ₿725.78	$10.34M ₿725.78
1406	Coupon Assets CA	$0.5592 ₿0.0000093	3.95	$10.31M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.9M ₿69	$151.28M ₿2.54K	$10.31M ₿116.32
1407	Streamr XDATA XDATA	$0.01472 ₿0.0000011	-0.04	$10.29M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.16K ₿5.75	$14.57M ₿1.09K	$10.29M ₿766.29
1408	Defi.money MONEY	$0.9984	0.11	$10.29M	$1	$0.9956	$27.79K	$10.29M	$10.29M
1409	GYEN GYEN	$0.006854 ₿0.000000095	1.65	$10.29M ₿213.74	$0.006854 ₿0.000000096	$0.006708 ₿0.000000093	$38.92K ₿0.43	$10.29M ₿213.74	$10.29M ₿213.74
1410	Foxsy AI FOXSY	$0.02442	-3.52	$10.25M	$0.02573	$0.02453	$1.92M	$48.42M	$10.25M
1411	Pirate Nation Token PIRATE	$0.04751	3.76	$10.24M	$0.05529	$0.04431	$1.33M	$47.35M	$10.24M
1412	Robonomics Network XRT	$3.51 ₿0.00012	-7.03	$10.22M ₿219.48	$3.81 ₿0.00013	$3.44 ₿0.00011	$61.47K ₿4.71	$10.22M ₿1.19K	$10.22M ₿219.48
1413	EthicHub ETHIX	$0.1442 ₿0.0000030	-1.99	$10.21M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$948.94 ₿0.01	$14.48M ₿304.82	$10.21M ₿214.89
1414	Vestra DAO VSTR	$0.007517	-3.60	$10.21M	$0.007851	$0.007532	$12.68K	$376.28M	$10.21M
1415	Flamingo Finance FLM	$0.01669 ₿0.0000019	-6.31	$10.2M ₿1.13K	$0.01863 ₿0.0000021	$0.01674 ₿0.0000019	$6.05M ₿271.31	$10.2M ₿1.13K	$10.2M ₿1.13K
1416	TRAC (Ordinals) TRAC	$0.4857 ₿0.000055	10.88	$10.2M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$498.22K ₿15.18	$10.2M ₿1.18K	$10.2M ₿1.18K
1417	Octopus Network OCT	$0.1017 ₿0.0000057	-0.79	$10.2M ₿454.85	$0.1025 ₿0.0000060	$0.09891 ₿0.0000055	$71.62K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1419	Vita Inu VINU	$0.00000001131 ₿0.00000000000029	9.24	$10.18M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.32M ₿55.4	$10.18M ₿266.49	$10.18M ₿266.49
1420	Department Of Government Efficiency DOGE	$0.01024	-3.86	$10.1M	$0.01177	$0.00995	$2.16M	$10.1M	$10.1M
1421	Cream CREAM	$4.34 ₿0.00069	-2.80	$10.09M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.73M ₿6.23K	$10.09M ₿530.76
1422	Lion Cat LCAT	$0.02842	-10.27	$10.09M	$0.03175	$0.02803	$79.39K	$17.06M	$10.09M
1423	Stronghold Staked SOL STRONGSOL	$124.25	-1.98	$10.08M	$130.9	$122.73	$3.63K	$10.08M	$10.08M
1424	ヌルズ NULS	$0.0897 ₿0.000012	-1.30	$10.08M ₿1.38K	$0.09534 ₿0.000013	$0.08995 ₿0.000011	$3.07M ₿199.6	$11.8M ₿1.62K	$10.08M ₿1.38K
1425	GOLDAO GOLDAO	$0.01446	2.42	$10.07M	$0.01499	$0.01394	$5.19K	$14.33M	$10.07M
1426	Openfabric AI OFN	$0.04064 ₿0.0000061	-0.46	$10.07M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$263.44K ₿16.88	$20.39M ₿3.09K	$10.07M ₿379.29
1427	XX Network XX	$0.03094 ₿0.0000025	-1.38	$10.03M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$199.72K ₿1.32	$29.53M ₿2.44K	$10.03M ₿0
1429	Polimec PLMC	$0.1587 ₿0.0000058	9.88	$9.98M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$67.27K ₿1.3	$15.92M ₿581.21	$9.98M ₿0
1431	Metahero HERO	$0.001058 ₿0.000000072	-1.29	$9.94M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$67.31K ₿20.73	$10.37M ₿706.6	$9.94M ₿569.13
1434	Agoras: Tau Net AGRS	$0.5479 ₿0.000065	-3.91	$9.9M ₿1.2K	$0.5791 ₿0.000069	$0.5493 ₿0.000059	$43.34K ₿3.06	$23.09M ₿2.8K	$9.9M ₿1.2K
1435	Veno Finance VNO	$0.01952 ₿0.0000020	-1.79	$9.88M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$16.21K ₿2.18	$36.67M ₿3.81K	$9.88M ₿984.24
1436	Cellframe CELL	$0.342 ₿0.000015	0.83	$9.86M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$675.11K ₿12.77	$10.19M ₿473.93	$9.86M ₿458.79
1437	sETH2 SETH2	$1,743.81 ₿0.050	-2.16	$9.86M ₿1.15K	$1,787.02 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1438	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.40	$9.84M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$237.47K ₿0.36	$9.84M ₿25.67	$9.84M ₿25.67
1440	Odos ODOS	$0.00611	-0.60	$9.81M	$0.006278	$0.006	$452.33K	$61.3M	$9.81M
1443	NuNet NTX	$0.0133 ₿0.0000010	-3.71	$9.7M ₿660.21	$0.01387 ₿0.0000011	$0.01327 ₿0.0000010	$52.58K ₿3.3	$13.3M ₿1.06K	$9.7M ₿660.21
1444	Kasta KASTA	$0.01269 ₿0.00000057	-1.21	$9.68M ₿281.54	$0.01286 ₿0.00000060	$0.01261 ₿0.00000055	$95.95K ₿7.55	$19.05M ₿859.88	$9.68M ₿281.54
1445	ValleyDAO GROW	$0.3204 ₿0.000021	-12.14	$9.66M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$31.16K ₿1.01	$9.66M ₿638.19	$9.66M ₿135.23
1446	Tranchess CHESS	$0.04777 ₿0.0000038	-1.94	$9.65M ₿593.76	$0.05335 ₿0.0000039	$0.0478 ₿0.0000037	$5.53M ₿62.03	$14.35M ₿1.14K	$9.65M ₿593.76
1447	Swarm BZZ	$0.1517 ₿0.0000082	0.42	$9.64M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$166.8K ₿15.67	$9.64M ₿524.1	$9.64M ₿524.1
1448	Equilibria Finance EQB	$0.2861 ₿0.000010	2.15	$9.64M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.34K ₿1	$28.71M ₿1.09K	$9.64M ₿314.25
1449	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1451	Propbase PROPS	$0.02371 ₿0.0000028	-1.07	$9.59M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.45M ₿17.69	$28.52M ₿3.47K	$9.59M ₿995.45
1452	yfii finance YFII	$240.36 ₿0.0076	-0.78	$9.57M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.89M ₿534.38	$9.64M ₿307.61	$9.57M ₿305.55
1453	Holdstation HOLD	$1.2 ₿0.000093	2.26	$9.56M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.04M ₿13.04	$36.3M ₿2.79K	$9.56M ₿481.87
1454	Mintlayer ML	$0.04995 ₿0.0000059	4.90	$9.55M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$311.7K ₿24.35	$20.01M ₿2.39K	$9.55M ₿665.37
1455	MAGA TRUMP	$0.2118 ₿0.000084	-4.22	$9.55M ₿3.93K	$0.2212 ₿0.000086	$0.2082 ₿0.000077	$97.67K ₿32.7	$9.55M ₿3.93K	$9.55M ₿3.93K
1456	LIMITUS LMT	$0.0114	-21.89	$9.52M	$0.01476	$0.01116	$498.63K	$9.52M	$9.52M
1457	tGOLD TXAU	$101.87 ₿0.0011	-37.60	$9.51M ₿104.36	$163.38 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1458	Masa MASA	$0.01702	-0.13	$9.51M	$0.01812	$0.01553	$3.8M	$26.71M	$9.51M
1459	Aura Finance AURA	$0.1906 ₿0.000010	0.74	$9.5M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$24.67K ₿0.47	$15.17M ₿748.66	$9.5M ₿487.72
1460	DeFiPulse Index DPI	$66.49 ₿0.0019	-0.78	$9.5M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$179.73K ₿1.43	$9.5M ₿399.19	$9.5M ₿399.19
1461	Mode MODE	$0.003764	-2.03	$9.45M	$0.003908	$0.003622	$2.58M	$37.8M	$9.45M
1462	michi $MICHI	$0.01689	-4.68	$9.45M	$0.01845	$0.01658	$3.53M	$9.45M	$9.45M
1463	Kleros PNK	$0.01301 ₿0.00000043	-1.79	$9.45M ₿316.59	$0.01327 ₿0.00000043	$0.01295 ₿0.00000041	$53.98K ₿4.52	$10.5M ₿339.52	$9.45M ₿316.59
1464	レン REN	$0.009325 ₿0.0000013	-3.51	$9.44M ₿1.37K	$0.01042 ₿0.0000014	$0.009437 ₿0.0000013	$2.19M ₿273.18	$9.44M ₿1.37K	$9.44M ₿1.37K
1465	Nexera NXRA	$0.01021 ₿0.0000031	0.06	$9.43M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$45.57K ₿19.38	$20.65M ₿2.68K	$9.43M ₿2.49K
1467	MileVerse MVC	$0.003496 ₿0.000000064	3.27	$9.42M ₿0	$0.003578 ₿0.000000069	$0.003334 ₿0.000000064	$135.35K ₿2.6	$10.08M ₿195.12	$9.42M ₿0
1468	Nexa NEXA	$0.000001219 ₿0.000000000081	-1.96	$9.41M ₿419.45	$0.00000125 ₿0.000000000085	$0.00000119 ₿0.000000000078	$51.74K ₿5.08	$9.41M ₿419.45	$9.41M ₿419.45
1469	Xbit XBT	$0.01085 ₿0.00000016	-0.42	$9.39M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$294K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1470	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.38	$9.39M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.11M ₿216.9	$21.16M ₿968.51	$9.39M ₿304.58
1471	NFTX NFTX	$22.24 ₿0.00026	-1.40	$9.37M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.61 ₿0.94	$14.51M ₿170.75	$9.37M ₿110.33
1473	Penpie PNP	$1.77 ₿0.000068	3.84	$9.35M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$73.18K ₿5.25	$17.78M ₿683.99	$9.35M ₿313.31
1475	Hoppy HOPPY	$0.00002212	6.67	$9.31M	$0.00002572	$0.00002036	$2.69M	$9.31M	$9.31M
1477	Base God TYBG	$0.00007527 ₿0.0000000038	-10.05	$9.29M ₿474.67	$0.00008488 ₿0.0000000041	$0.0000748 ₿0.0000000035	$96.46K ₿16.99	$9.29M ₿474.67	$9.29M ₿474.67
1478	Juno Network JUNO	$0.1164 ₿0.0000038	6.69	$9.28M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$95.54K ₿2.25	$12.34M ₿402.68	$9.28M ₿303.09
1479	Wing Finance WING	$1.87 ₿0.00011	3.64	$9.27M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.44M ₿106.91	$14.36M ₿607.27	$9.27M ₿478.51
1480	Beny Bad Boy BBB	$0.003883	1.50	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1482	Hathor HTR	$0.01992 ₿0.0000016	0.97	$9.21M ₿421.59	$0.02006 ₿0.0000017	$0.01916 ₿0.0000016	$381.82K ₿12.73	$17.34M ₿1.46K	$9.21M ₿421.59
1484	Karate Combat KARATE	$0.0001452 ₿0.000000048	-2.89	$9.2M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$119.41K ₿5.4	$16.01M ₿5.34K	$9.2M ₿422.1
1487	Reploy RAI	$0.911	-1.72	$9.12M	$1	$0.8316	$2.76M	$9.12M	$9.12M
1490	Hipo Governance Token HPO	$0.01129	-6.01	$9.03M	$0.01233	$0.01117	$1.6K	$11.29M	$9.03M
1491	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Asymmetry Finance ASF	$0.8971	-2.88	$9M	$0.9972	$0.7607	$261.48K	$45.84M	$9M
1493	Helium Mobile MOBILE	$0.0003515 ₿0.000000041	-3.15	$8.98M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.34M ₿77.31	$81.14M ₿9.46K	$8.98M ₿3.57K
1495	Slothana SLOTH	$0.004822	-3.48	$8.97M	$0.005016	$0.004781	$567.57K	$8.97M	$8.97M
1497	MANEKI MANEKI	$0.001011	0.79	$8.95M	$0.001058	$0.0009793	$5.31M	$8.98M	$8.95M
1498	Chronobank TIME	$12.56 ₿0.00047	-0.58	$8.93M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$102.2K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1499	PAID Network PAID	$0.01868 ₿0.0000029	-8.52	$8.91M ₿849.37	$0.02043 ₿0.0000031	$0.01864 ₿0.0000026	$18.46K ₿14.89	$11.04M ₿1.75K	$8.91M ₿849.37
1500	EverValue Coin EVA	$0.6224	-1.36	$8.91M	$0.6386	$0.6194	$28.31K	$12.31M	$8.91M
1501	Index Cooperative INDEX	$1.32 ₿0.000087	0.28	$8.91M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$498.45K ₿8.2	$13.24M ₿879.79	$8.91M ₿591.82
1502	Drop Staked ATOM DATOM	$5.1	7.26	$8.9M	$5.27	$4.69	$1.07M	$8.9M	$8.9M
1503	Dmail Network DMAIL	$0.09487 ₿0.000012	-2.59	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.64M ₿91.46	$18.98M ₿2.4K	$8.9M ₿383.03
1504	REVOX REX	$0.009883	2.54	$8.88M	$0.01016	$0.009284	$3.85M	$29.6M	$8.88M
1505	ピアコイン PPC	$0.2989 ₿0.0000088	-6.66	$8.84M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$26.98K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1506	Solcasino Token SCS	$0.001426 ₿0.00000029	-4.75	$8.82M ₿937.8	$0.001506 ₿0.00000031	$0.001416 ₿0.00000028	$17.08K ₿9.34	$8.82M ₿2.05K	$8.82M ₿937.8
1507	Metis Bridged WETH (Metis Andromeda) WETH	$1,824.26	1.70	$8.82M	$1,831.4	$1,770.48	$128.41K	$8.82M	$8.82M
1508	Camelot Token GRAIL	$434.18 ₿0.024	-2.15	$8.81M ₿451.32	$452.32 ₿0.024	$433.61 ₿0.023	$1.41M ₿25.31	$37.04M ₿1.81K	$8.81M ₿451.32
1509	Biswap BSW	$0.01745 ₿0.0000016	5.28	$8.75M ₿838.72	$0.01971 ₿0.0000017	$0.01642 ₿0.0000016	$41.82M ₿89.11	$10.12M ₿969.69	$8.75M ₿838.72
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9817 ₿0.000014	-0.21	$8.73M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$2.14K ₿0.15	$8.73M	$8.73M ₿0
1511	Lingo LINGO	$0.06296	-3.74	$8.7M	$0.0658	$0.06197	$480.89K	$8.7M	$8.7M
1512	ParallelAI PAI	$0.08681	11.61	$8.69M	$0.094	$0.07476	$506.76K	$8.69M	$8.69M
1513	Trustswap SWAP	$0.08641 ₿0.0000031	3.11	$8.69M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$190.83K ₿4.76	$8.69M ₿316.49	$8.69M ₿316.49
1514	ZTX ZTX	$0.002085 ₿0.00000027	-1.61	$8.66M ₿647.98	$0.002199 ₿0.00000029	$0.001985 ₿0.00000027	$592.75K ₿16.72	$20.6M ₿2.79K	$8.66M ₿647.98
1515	zkLink ZKL	$0.03482	-1.04	$8.65M	$0.03715	$0.03455	$4.71M	$34.92M	$8.65M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}