13 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	StakeWise SWISE	$0.01588 ₿0.00000048	0.32	$8.89M ₿204.21	$0.01615 ₿0.00000048	$0.0155 ₿0.00000047	$12.86K ₿0.01	$15.89M ₿481.2	$8.89M ₿204.21
1647	Opulous OPUL	$0.01777 ₿0.0000034	4.90	$8.89M ₿1.56K	$0.01865 ₿0.0000038	$0.01691 ₿0.0000033	$978.99K ₿45.45	$8.89M ₿1.71K	$8.89M ₿1.56K
1648	Juventus Fan Token JUV	$0.9108 ₿0.000048	0.95	$8.88M ₿304.58	$0.9491 ₿0.000047	$0.9009 ₿0.000041	$2.46M ₿216.9	$18.16M ₿968.51	$8.88M ₿304.58
1649	Taraxa TARA	$0.00161 ₿0.00000014	-4.55	$8.87M ₿568.42	$0.001716 ₿0.00000014	$0.00161 ₿0.00000013	$289.4K ₿8.96	$17.44M ₿1.53K	$8.87M ₿568.42
1653	Hacken Token HAI	$0.01063 ₿0.0000011	-1.27	$8.86M ₿722.13	$0.0108 ₿0.0000011	$0.01059 ₿0.0000010	$149.3K ₿4.66	$10.63M ₿1.12K	$8.86M ₿722.13
1654	Clash of Lilliput COL	$0.1078 ₿0.000011	-0.59	$8.85M ₿985.26	$0.1167 ₿0.000012	$0.1071 ₿0.000011	$8.82K ₿1.52	$107.87M ₿12.01K	$8.85M ₿985.26
1655	Karate Combat KARATE	$0.0001324 ₿0.000000048	-0.55	$8.83M ₿422.1	$0.0001358 ₿0.000000050	$0.0001321 ₿0.000000048	$83.75K ₿5.4	$14.57M ₿5.34K	$8.83M ₿422.1
1657	Samoyedcoin SAMO	$0.001855 ₿0.00000014	-6.92	$8.79M ₿622.21	$0.002007 ₿0.00000015	$0.001837 ₿0.00000014	$656.45K ₿16.53	$8.79M ₿706.6	$8.79M ₿622.21
1658	Nexera NXRA	$0.008593 ₿0.0000031	-4.22	$8.78M ₿2.49K	$0.009626 ₿0.0000034	$0.008431 ₿0.0000031	$78.93K ₿19.38	$17.19M ₿2.68K	$8.78M ₿2.49K
1659	Lazio Fan Token LAZIO	$0.7337 ₿0.000052	1.80	$8.76M ₿439.39	$0.778 ₿0.000054	$0.7187 ₿0.000050	$6.95M ₿86.44	$29.39M ₿2.1K	$8.76M ₿439.39
1660	PondCoin PNDC	$0.00000009479 ₿0.0000000000034	-0.86	$8.77M ₿316.59	$0.0000001175 ₿0.0000000000035	$0.00000008778 ₿0.0000000000031	$360.95K ₿9.6	$39.88M ₿1.44K	$8.77M ₿316.59
1661	Zenrock ROCK	$0.04569	0.64	$8.73M	$0.05179	$0.0454	$35.02K	$45.7M	$8.73M
1664	bitsCrunch Token BCUT	$0.01652 ₿0.0000034	-4.62	$8.67M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.46M ₿3.26	$16.59M ₿3.44K	$8.67M ₿190.74
1665	Mochi MOCHI	$0.000008709 ₿0.00000000065	1.01	$8.63M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008509 ₿0.00000000066	$19.94K ₿9.35	$8.63M ₿660.41	$8.63M ₿660.41
1666	Polaris Share POLA	$0.0168 ₿0.00000063	-2.14	$8.59M ₿277.28	$0.01932 ₿0.00000068	$0.01661 ₿0.00000062	$1.9M ₿19.93	$77.31M ₿2.92K	$8.59M ₿277.28
1667	Cere Network CERE	$0.001299 ₿0.00000010	-1.19	$8.57M ₿695.06	$0.001319 ₿0.00000010	$0.001282 ₿0.000000098	$323.37K ₿16.07	$12.91M ₿1.05K	$8.57M ₿695.06
1668	SolanaHub staked SOL HUBSOL	$168.07	-0.39	$8.54M	$171.44	$166.41	$7.31K	$8.54M	$8.54M
1669	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	11.94	$8.54M ₿503.54	$0.00000406 ₿0.00000000027	$0.00000362 ₿0.00000000025	$404.23K ₿68.5	$8.93M ₿579.8	$8.54M ₿503.54
1670	Department Of Government Efficiency DOGE	$0.008716	5.07	$8.53M	$0.00894	$0.008289	$1.14M	$8.53M	$8.53M
1671	エアスワップ AST	$0.04079 ₿0.0000023	-2.28	$8.53M ₿482.62	$0.04237 ₿0.0000024	$0.04068 ₿0.0000023	$220.37K ₿63.31	$20.4M ₿1.19K	$8.53M ₿482.62
1672	Evernode EVR	$0.2356 ₿0.0000064	-1.50	$8.52M ₿0	$0.2399 ₿0.0000073	$0.2334 ₿0.0000059	$24.21K ₿0.41	$17.03M ₿467.45	$8.52M ₿0
1673	Manchester City Fan Token CITY	$0.8476 ₿0.000058	2.38	$8.51M ₿435.29	$0.8655 ₿0.000059	$0.8243 ₿0.000055	$3.79M ₿103.82	$16.73M ₿1.17K	$8.51M ₿435.29
1675	Bitcoin USD (BTCFi) BTCUSD	$0.9984	-0.48	$8.49M	$1.01	$0.9649	$69.68K	$8.49M	$8.49M
1676	Handy HANDY	$0.001626 ₿0.0000000091	0.27	$8.49M ₿47.62	$0.00163 ₿0.0000000091	$0.00162 ₿0.0000000064	$12.9K ₿0.02	$16.27M ₿91.3	$8.49M ₿47.62
1677	Hoppy HOPPY	$0.00002014	-1.43	$8.48M	$0.00002108	$0.00001991	$1.21M	$8.48M	$8.48M
1678	レン REN	$0.008309 ₿0.0000013	-3.13	$8.42M ₿1.37K	$0.008801 ₿0.0000014	$0.008302 ₿0.0000013	$1.03M ₿273.18	$8.42M ₿1.37K	$8.42M ₿1.37K
1679	Meeds DAO MEED	$0.4103 ₿0.0000044	0.37	$8.39M ₿60.3	$0.4191 ₿0.0000045	$0.4049 ₿0.0000044	$5.46K ₿0.5	$8.9M ₿32.83	$8.39M ₿60.3
1680	ParallelAI PAI	$0.08389	-0.43	$8.39M	$0.08739	$0.08241	$389.28K	$8.39M	$8.39M
1681	Sensay SNSY	$0.001509 ₿0.000000045	-1.91	$8.38M ₿0	$0.001602 ₿0.000000049	$0.00148 ₿0.000000040	$665.43K ₿4.47	$15.1M	$8.38M ₿0
1682	Helium IOT IOT	$0.0003513 ₿0.000000018	4.09	$8.35M ₿458.76	$0.0003578 ₿0.000000019	$0.0003355 ₿0.000000017	$3.05K ₿0.42	$70.26M ₿3.62K	$8.35M ₿458.76
1685	f(x) Coin FX	$0.1257 ₿0.0000028	-0.02	$8.32M ₿2.03K	$0.1276 ₿0.0000030	$0.1236 ₿0.0000028	$141.88K ₿39.52	$8.32M ₿2.03K	$8.32M ₿2.03K
1686	uTON UTON	$2.72	-2.22	$8.29M	$2.78	$2.72	$76.99	$8.29M	$8.29M
1687	Hathor HTR	$0.01667 ₿0.0000016	-0.12	$8.29M ₿421.59	$0.01743 ₿0.0000017	$0.01623 ₿0.0000016	$956.86K ₿12.73	$14.5M ₿1.46K	$8.29M ₿421.59
1692	HashPack PACK	$0.01875	3.75	$8.23M	$0.01887	$0.01807	$129.3K	$18.76M	$8.23M
1693	Dmail Network DMAIL	$0.07799 ₿0.000012	5.07	$8.2M ₿383.03	$0.08272 ₿0.000012	$0.07184 ₿0.000011	$2.94M ₿91.46	$15.61M ₿2.4K	$8.2M ₿383.03
1694	Aleph Zero AZERO	$0.02666 ₿0.000013	11.72	$8.19M ₿4.3K	$0.02737 ₿0.000014	$0.02285 ₿0.000013	$341.08K ₿39.47	$14.09M ₿4.98K	$8.19M ₿4.3K
1696	ZTX ZTX	$0.00194 ₿0.00000027	-4.79	$8.17M ₿647.98	$0.002056 ₿0.00000029	$0.001929 ₿0.00000027	$680.01K ₿16.72	$19.43M ₿2.79K	$8.17M ₿647.98
1698	Drop Staked ATOM DATOM	$4.65	0.08	$8.11M	$10	$2	$442.78K	$8.11M	$8.11M
1699	Friend.tech FRIEND	$0.08522	-2.30	$8.09M	$0.0961	$0.07847	$6.5K	$8.09M	$8.09M
1703	Cellframe CELL	$0.2756 ₿0.000015	1.38	$7.94M ₿458.79	$0.2807 ₿0.000016	$0.2712 ₿0.000015	$540.32K ₿12.77	$8.2M ₿473.93	$7.94M ₿458.79
1704	FROK FROK	$0.03944 ₿0.0000024	1.95	$7.93M ₿0	$0.03964 ₿0.0000025	$0.03862 ₿0.0000024	$5.19K ₿0.74	$16.59M ₿1.04K	$7.93M ₿0
1705	Pika Protocol PIKA	$0.4151 ₿0.0000082	-0.07	$7.89M ₿156.39	$0.4157 ₿0.0000083	$0.4154 ₿0.0000082	$33.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1706	Hipo Governance Token HPO	$0.009874	-4.71	$7.88M	$0.01054	$0.009505	$1.6K	$9.86M	$7.88M
1707	NuNet NTX	$0.01062 ₿0.0000010	-1.15	$7.88M ₿660.21	$0.01095 ₿0.0000011	$0.01053 ₿0.0000010	$43.11K ₿3.3	$10.64M ₿1.06K	$7.88M ₿660.21
1709	Masa MASA	$0.01408	3.60	$7.87M	$0.01423	$0.01348	$2.21M	$22.17M	$7.87M
1710	LIMITUS LMT	$0.00947	-5.66	$7.87M	$0.01005	$0.009406	$558.99K	$7.87M	$7.87M
1711	Sidus SIDUS	$0.0007106 ₿0.00000015	-0.54	$7.86M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006963 ₿0.00000015	$638.3K ₿27.98	$13.43M ₿3.37K	$7.86M ₿1.68K
1713	ピアコイン PPC	$0.2634 ₿0.0000088	0.71	$7.81M ₿255.62	$0.2662 ₿0.0000090	$0.2521 ₿0.0000082	$7.49 ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1715	MantaDAO MNTA	$0.1201 ₿0.0000070	3.63	$7.81M ₿118.34	$0.1273 ₿0.0000071	$0.1081 ₿0.0000069	$245.92 ₿3.03	$12.01M ₿706.32	$7.81M ₿118.34
1716	Vector Smart Gas VSG	$0.0008436 ₿0.000000029	-7.21	$7.81M ₿0	$0.0009188 ₿0.000000031	$0.0008071 ₿0.000000029	$250.56K ₿0.55	$7.84M ₿301.99	$7.81M ₿0
1718	Brett (ETH) BRETT	$0.1131	0.06	$7.76M	$0.1186	$0.1107	$1.1M	$7.76M	$7.76M
1720	LeisureMeta LM	$0.002522 ₿0.00000022	0.32	$7.74M ₿331.24	$0.002582 ₿0.00000024	$0.002485 ₿0.00000021	$487.51K ₿77.97	$11.78M ₿1.06K	$7.74M ₿331.24
1721	The Balkan Dwarf $KEKEC	$0.0001989 ₿0.0000000020	0.26	$7.74M ₿0	$0.0002302 ₿0.0000000023	$0.0001951 ₿0.0000000017	$646.34K ₿2.68	$7.74M ₿83.29	$7.74M ₿0
1722	KYVE Network KYVE	$0.007994 ₿0.0000012	-2.72	$7.73M ₿678.3	$0.008253 ₿0.0000013	$0.007843 ₿0.0000012	$101.32K ₿0.55	$9.76M ₿1.39K	$7.73M ₿678.3
1723	BOB BOB	$0.368	-4.21	$7.73M	$0.3877	$0.3609	$14.42K	$7.73M	$7.73M
1724	MON MON	$0.01875	-2.63	$7.75M	$0.01944	$0.0187	$1.89M	$18.75M	$7.75M
1725	Index Cooperative INDEX	$1.06 ₿0.000087	0.03	$7.71M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$42.74K ₿8.2	$10.46M ₿879.79	$7.71M ₿591.82
1726	Lion Cat LCAT	$0.0181	-3.98	$7.68M	$0.01894	$0.01773	$111.83K	$10.86M	$7.68M
1728	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-2.96	$7.7M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$182.13K ₿31.87	$7.7M ₿570.61	$7.7M ₿552.55
1730	Extra Finance EXTRA	$0.02149 ₿0.0000023	0.57	$7.64M ₿456.81	$0.0218 ₿0.0000024	$0.0213 ₿0.0000022	$13.18K ₿6.52	$19.25M ₿2.24K	$7.64M ₿456.81
1731	Saito SAITO	$0.002546 ₿0.00000011	2.62	$7.64M ₿235.51	$0.002564 ₿0.00000012	$0.002478 ₿0.00000011	$119.19K ₿4.03	$7.64M ₿331.3	$7.64M ₿235.51
1732	Galeon GALEON	$0.01044 ₿0.00000051	1.15	$7.64M ₿352.67	$0.0105 ₿0.00000052	$0.01013 ₿0.00000050	$171.98K ₿6.74	$26.94M ₿1.33K	$7.64M ₿352.67
1733	Pirate Nation Token PIRATE	$0.03789	-1.56	$7.63M	$0.03881	$0.03748	$775.04K	$37.28M	$7.63M
1734	GYEN GYEN	$0.00523 ₿0.000000095	9.04	$7.62M ₿213.74	$0.005215 ₿0.000000096	$0.004573 ₿0.000000093	$1.67K ₿0.43	$7.62M ₿213.74	$7.62M ₿213.74
1735	Pandora PANDORA	$761.53 ₿0.13	-2.23	$7.62M ₿1.36K	$779.39 ₿0.14	$761 ₿0.13	$1.47M ₿71.13	$7.62M ₿1.36K	$7.62M ₿1.36K
1736	Camelot Token GRAIL	$344.14 ₿0.024	-1.19	$7.61M ₿451.32	$364.6 ₿0.024	$344.49 ₿0.023	$174.22K ₿25.31	$29.67M ₿1.81K	$7.61M ₿451.32
1737	Galaxia GXA	$0.002478 ₿0.000000033	-2.80	$7.61M ₿91.32	$0.002623 ₿0.000000033	$0.002469 ₿0.000000032	$19.57K ₿14.84	$18.89M ₿257.6	$7.61M ₿91.32
1738	Jeff JEFF	$7.61	0.55	$7.6M	$7.77	$7.5	$99.75K	$7.6M	$7.6M
1739	renBTC RENBTC	$24,949 ₿1.00020	2.91	$7.59M ₿304.56	$24,958 ₿1.011	$24,244 ₿0.98	$10.18K ₿0.22	$7.59M ₿304.56	$7.59M ₿304.56
1740	The Root Network ROOT	$0.003331 ₿0.00000097	-6.39	$7.59M ₿0	$0.003612 ₿0.0000010	$0.003291 ₿0.00000093	$1.58M ₿212.3	$39.98M ₿11.54K	$7.59M ₿0
1742	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-1.63	$7.58M ₿0	$0.00000336 ₿0.00000000014	$0.000003239 ₿0.00000000012	$376.58K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1743	KONDUX KNDX	$0.0138 ₿0.0000011	-2.07	$7.57M ₿620.21	$0.01445 ₿0.0000012	$0.01364 ₿0.0000011	$5.65K ₿4.69	$13.03M ₿1.08K	$7.57M ₿620.21
1744	Beethoven X BEETS-LEGACY	$0.03263 ₿0.00000070	0.28	$7.54M ₿128.96	$0.03354 ₿0.00000074	$0.03222 ₿0.00000066	$1.43K ₿0.19	$7.77M ₿159	$7.54M ₿128.96
1745	MEOW MEOW	$0.005014 ₿0.00000059	2.13	$7.54M ₿888.9	$0.005036 ₿0.00000063	$0.004899 ₿0.00000058	$4.55K ₿2.66	$50.65M ₿5.99K	$7.54M ₿888.9
1746	AEROBUD AEROBUD	$0.007526	1.82	$7.53M	$0.007873	$0.007375	$125.53K	$7.53M	$7.53M
1748	Xandeum XAND	$0.005558	13.94	$7.5M	$0.005584	$0.004838	$6.45K	$22.43M	$7.5M
1750	Mysterium MYST	$0.2293 ₿0.0000028	0.49	$7.45M ₿92.42	$0.2309 ₿0.0000029	$0.2265 ₿0.0000026	$78.96K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1752	Nacho the Kat NACHO	$0.00002591	-4.16	$7.44M	$0.00002731	$0.00002587	$411.1K	$7.44M	$7.44M
1753	Odos ODOS	$0.004645	-0.50	$7.44M	$0.004733	$0.004557	$311.67K	$46.47M	$7.44M
1754	Altered State Machine ASTO	$0.009042 ₿0.00000068	1.20	$7.43M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$538.75K ₿15.01	$21.56M ₿1.63K	$7.43M ₿534.21
1755	INFERNO INF	$0.0000001644	6.42	$498.73K	$0.000002449	$0.0000001545	$2.97K	$498.73K	$498.73K
1756	Shrapnel SHRAP	$0.004971 ₿0.0000035	4.33	$7.42M ₿1.54K	$0.005013 ₿0.0000037	$0.004703 ₿0.0000034	$169.88K ₿26.34	$14.94M ₿10.57K	$7.42M ₿1.54K
1757	Quantoz USDQ USDQ	$0.9997	0.01*	$7.41M	$1	$0.9992	$5.56M	$50.99M	$7.41M
1759	Ribbon Finance RBN	$0.07979 ₿0.000025	0.08	$7.37M ₿24.34K	$0.08247 ₿0.000025	$0.07296 ₿0.000024	$21.2K ₿82.44	$79.8M ₿25.38K	$7.37M ₿24.34K
1760	Aura Finance AURA	$0.1487 ₿0.000010	0.51	$7.37M ₿487.72	$0.1553 ₿0.000011	$0.1473 ₿0.000010	$14.64K ₿0.47	$12M ₿748.66	$7.37M ₿487.72
1761	PHNIX PHNIX	$0.00001379	-2.87	$7.33M	$0.00001437	$0.00001322	$308.76K	$8.14M	$7.33M
1762	スティーム・ダラーズ SBD	$0.775 ₿0.000065	0.76	$7.33M ₿866.08	$0.7972 ₿0.000067	$0.7567 ₿0.000065	$938.12K ₿13.91	$7.33M	$7.33M ₿866.08
1763	Chain Games CHAIN	$0.01925 ₿0.00000025	-1.85	$7.32M ₿86.22	$0.02007 ₿0.00000025	$0.0192 ₿0.00000023	$109.18K ₿0.92	$9.5M ₿127.28	$7.32M ₿86.22
1764	mfercoin MFER	$0.007296 ₿0.00000097	1.08	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007204 ₿0.00000085	$1.19M ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1765	Diamond DMD	$1.88 ₿0.000028	0.43	$7.28M ₿107.59	$1.91 ₿0.000028	$1.85 ₿0.000027	$22.09K ₿0.22	$8.24M ₿123.77	$7.28M ₿107.59
1766	Foxy FOXY	$0.001818	1.34	$7.27M	$0.001825	$0.001788	$927.73K	$18.19M	$7.27M
1767	Toby ToadGod TOBY	$0.00000001917 ₿0.00000000000057	1.03	$7.26M ₿0	$0.00000001947 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$17.74K ₿5.76	$8.06M ₿245.75	$7.26M ₿0
1769	Tarot TAROT	$0.1066 ₿0.0000035	-0.88	$7.22M ₿0	$0.11 ₿0.0000035	$0.1054 ₿0.0000033	$45.39K ₿3.38	$10.66M ₿355	$7.22M ₿0
1771	AgriDex AGRI	$0.03104	0.55	$7.21M	$0.0319	$0.0308	$588.31K	$31.05M	$7.21M
1773	Stratos STOS	$0.1062 ₿0.000018	-3.58	$7.21M ₿1.16K	$0.114 ₿0.000019	$0.1061 ₿0.000018	$207.33K ₿1.98	$10.62M ₿1.86K	$7.21M ₿1.16K
1774	Octopus Network OCT	$0.07204 ₿0.0000057	-0.96	$7.21M ₿454.85	$0.07313 ₿0.0000060	$0.07192 ₿0.0000055	$147.95K ₿7.77	$7.21M ₿577.89	$7.21M ₿454.85
1776	Sabai Protocol SABAI	$0.01367 ₿0.00000028	6.60	$7.2M ₿9.4	$0.01372 ₿0.00000030	$0.01264 ₿0.00000028	$4.56M ₿1.95	$36.25M ₿764.11	$7.2M ₿9.4
1778	xSUSHI XSUSHI	$0.9221 ₿0.000030	-0.59	$7.19M ₿679.08	$0.9447 ₿0.000032	$0.9086 ₿0.000030	$155.4 ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1779	TRUF.Network TRUF	$0.02064 ₿0.0000091	-0.30	$7.19M ₿0	$0.0214 ₿0.0000098	$0.02037 ₿0.0000087	$419.42K ₿252.56	$20.64M	$7.19M ₿0
1780	Biswap BSW	$0.01437 ₿0.0000016	-15.15	$7.17M ₿838.72	$0.01693 ₿0.0000017	$0.01408 ₿0.0000016	$9.17M ₿89.11	$8.29M ₿969.69	$7.17M ₿838.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}