13 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Lazio Fan Token LAZIO	$0.9667 ₿0.000052	-2.37	$11.51M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.57M ₿86.44	$38.66M ₿2.1K	$11.51M ₿439.39
1424	Hathor HTR	$0.02486 ₿0.0000016	-9.00	$11.42M ₿421.59	$0.02745 ₿0.0000017	$0.02306 ₿0.0000016	$458.96K ₿12.73	$21.49M ₿1.46K	$11.42M ₿421.59
1425	OPEN Ticketing Ecosystem OPN	$0.0004776 ₿0.000000045	-1.54	$10.94M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$46.88K ₿5.25	$10.94M ₿284.09	$10.94M ₿284.09
1426	Propbase PROPS	$0.02833 ₿0.0000028	-1.57	$11.43M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$34M ₿3.47K	$11.43M ₿995.45
1427	Brickken BKN	$0.16 ₿0.000011	-4.83	$11.43M ₿360.89	$0.1682 ₿0.000011	$0.1555 ₿0.000010	$467.07K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1428	Aleph ALEPH	$0.06117 ₿0.0000034	-1.04	$11.32M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$313.82K ₿175.09	$30.37M ₿1.74K	$11.32M ₿649.95
1429	Odos ODOS	$0.007129	-6.65	$11.4M	$0.007671	$0.006797	$1.73M	$71.26M	$11.4M
1430	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1431	ORBIT GRIFT	$0.01289	-21.14	$11.33M	$0.01641	$0.01246	$4.49M	$12.88M	$11.33M
1432	MMX MMX	$0.07142 ₿0.000031	10.34	$11.35M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$13.86K ₿0.12	$35.71M ₿4.76K	$11.35M ₿0
1433	Sidus SIDUS	$0.001023 ₿0.00000015	-13.10	$11.33M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.09M ₿27.98	$19.35M ₿3.37K	$11.33M ₿1.68K
1434	Velas VLX	$0.004183 ₿0.00000022	1.30	$11.36M ₿580.39	$0.004199 ₿0.00000023	$0.004079 ₿0.00000021	$266.43K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1436	Spectra SPECTRA	$0.03375	2.43	$11.33M	$0.03394	$0.03153	$27.3K	$19.05M	$11.33M
1438	Dinero DINERO	$0.01574	-0.23	$11.24M	$0.01666	$0.01512	$134.23K	$19.6M	$11.24M
1439	Port3 Network PORT3	$0.02271 ₿0.0000032	-0.65	$11.17M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.46M ₿90.34	$22.57M ₿3.26K	$11.17M ₿353.92
1441	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01341 ₿0.00000014	$0.006998 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1442	VaderAI by Virtuals VADER	$0.01124	3.06	$11.2M	$0.01162	$0.0102	$223.75K	$11.2M	$11.2M
1443	MON MON	$0.02713	-0.83	$11.2M	$0.02755	$0.02633	$1.34M	$27.11M	$11.2M
1444	Openfabric AI OFN	$0.04289 ₿0.0000061	1.18	$11.09M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$188.4K ₿16.88	$21.44M ₿3.09K	$11.09M ₿379.29
1445	Fulcrom FUL	$0.005334 ₿0.00000017	1.71	$11.08M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$13.65K ₿0.42	$106.61M ₿3.45K	$11.08M ₿306.1
1446	Agoras: Tau Net AGRS	$0.6116 ₿0.000065	-3.43	$11.01M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$28.21K ₿3.06	$25.69M ₿2.8K	$11.01M ₿1.2K
1447	Sovryn SOV	$0.1836 ₿0.000034	1.45	$11.01M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$26.53K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1448	Bitrue Coin BTR	$0.03334 ₿0.00000088	-3.13	$10.99M ₿253.71	$0.03459 ₿0.00000089	$0.03324 ₿0.00000084	$813.07K ₿159.75	$26.71M ₿705.8	$10.99M ₿253.71
1449	Lumoz MOZ	$0.00919	-10.37	$10.96M	$0.01031	$0.008954	$6.36M	$91.91M	$10.96M
1452	EverValue Coin EVA	$0.8033	-0.04	$10.9M	$0.8054	$0.7868	$17.59K	$15.08M	$10.9M
1456	Stader BNBx BNBX	$660.76 ₿0.0092	-1.19	$10.84M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$124.11 ₿2.47	$0	$10.84M ₿420.61
1457	Penpie PNP	$2.05 ₿0.000068	6.21	$10.78M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.02K ₿5.25	$20.49M ₿683.99	$10.78M ₿313.31
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Skey Network SKEY	$0.01494 ₿0.00000071	-7.02	$10.77M ₿202.75	$0.01607 ₿0.00000071	$0.01494 ₿0.00000067	$171.17K ₿3.49	$14.95M ₿712.8	$10.77M ₿202.75
1459	Stonks STNK	$18.48	-9.62	$10.74M	$20.78	$18.14	$153.91K	$10.74M	$10.74M
1460	zKML ZKML	$0.1107 ₿0.0000066	-1.08	$10.68M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.2K ₿7.65	$11.08M ₿660.83	$10.68M ₿0
1462	MixMarvel MIX	$0.001147 ₿0.000000045	0.57	$10.55M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$815.34K ₿3.04	$11.47M ₿454.22	$10.55M ₿317.2
1463	BLUB BLUB	$0.00000003149	36.41	$10.35M	$0.00000003165	$0.00000002101	$506.05K	$13.02M	$10.35M
1464	Nexa NEXA	$0.000001349 ₿0.000000000081	5.12	$10.56M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.22K ₿5.08	$10.56M ₿419.45	$10.56M ₿419.45
1466	FEED EVERY GORILLA FEG	$0.0001084 ₿0.000000010	11.98	$10.55M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.31M ₿5.18	$10.55M ₿507.12	$10.55M ₿507.12
1467	Pirate Nation Token PIRATE	$0.05136	-4.64	$10.53M	$0.05469	$0.05008	$2.93M	$50.75M	$10.53M
1468	Alien Base ALB	$0.0626 ₿0.000000096	-4.69	$10.5M ₿18.61	$0.0657 ₿0.00000010	$0.06198 ₿0.000000090	$91.29K ₿0.4	$24.4M ₿21.02	$10.5M ₿18.61
1471	NATIX Network NATIX	$0.0005945	-3.98	$10.4M	$0.0006261	$0.0005909	$327.88K	$59.32M	$10.4M
1472	XSGD XSGD	$0.7628 ₿0.000010	0.31	$10.38M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.11M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1473	ZND Token ZND	$0.102	-3.50	$10.36M	$0.1072	$0.101	$7.86M	$70.87M	$10.36M
1474	Nimiq NIM	$0.0007971 ₿0.000000022	-3.31	$10.38M ₿265.66	$0.0008244 ₿0.000000023	$0.000798 ₿0.000000020	$42.16K ₿4.86	$10.61M ₿200.87	$10.38M ₿265.66
1475	bitsCrunch Token BCUT	$0.02228 ₿0.0000034	-4.79	$10.35M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.45M ₿3.26	$22.28M ₿3.44K	$10.35M ₿190.74
1476	Avalaunch XAVA	$0.2619 ₿0.000016	-1.30	$10.33M ₿618.3	$0.2654 ₿0.000017	$0.2581 ₿0.000016	$217.03K ₿6.97	$26.2M ₿1.66K	$10.33M ₿618.3
1478	DeFiPulse Index DPI	$72.95 ₿0.0019	-0.02	$10.28M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.9K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1479	JetTon Games JETTON	$0.1888 ₿0.000045	-0.30	$10.27M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25K ₿24.88	$15.87M ₿4.53K	$10.27M ₿0
1480	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01611 ₿0.00000017	$0.01551 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	pSTAKE Finance PSTAKE	$0.02054 ₿0.0000017	30.94	$10.34M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.43M ₿18.89	$10.34M ₿884.86	$10.34M ₿814.07
1482	GYEN GYEN	$0.007023 ₿0.000000095	1.16	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.07K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1483	TRUF.Network TRUF	$0.03333 ₿0.0000091	23.16	$10.15M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$483.46K ₿252.56	$33.32M	$10.15M ₿0
1484	리퍼블릭 프로토콜 REN	$0.01027 ₿0.0000013	1.30	$10.28M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$852.24K ₿273.18	$10.28M ₿1.37K	$10.28M ₿1.37K
1485	Beethoven X BEETS-LEGACY	$0.04348 ₿0.00000070	-1.58	$10.17M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$21.26K ₿0.19	$10.46M ₿159	$10.17M ₿128.96
1486	Base God TYBG	$0.00008268 ₿0.0000000038	3.57	$10.16M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$125.24K ₿16.99	$10.16M ₿474.67	$10.16M ₿474.67
1488	Evercraft Ecotechnologies ECET	$0.01473	-4.48	$10.15M	$0.01546	$0.01471	$117.87K	$11.62M	$10.15M
1489	Defi.money MONEY	$0.9956	-0.23	$10.15M	$0.9996	$0.9955	$35.98K	$10.15M	$10.15M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wise Monkey MONKY	$0.00000119	-2.76	$10.12M	$0.000001239	$0.000001179	$849.41K	$10.12M	$10.12M
1492	Brett (ETH) BRETT	$0.1467	16.98	$10.06M	$0.1585	$0.122	$1.57M	$10.06M	$10.06M
1493	Alpaca Finance ALPACA	$0.06658 ₿0.0000034	48.65	$10M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$172M ₿76.59	$10M ₿517.27	$10M ₿517.27
1494	MOO DENG MOODENG	$0.00002428	-5.44	$10.2M	$0.00002998	$0.00002324	$3.05M	$10.2M	$10.2M
1495	MileVerse MVC	$0.003744 ₿0.000000064	-1.95	$10.08M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$197.42K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1497	Diamond DMD	$2.59 ₿0.000028	-3.58	$10M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.9K ₿0.22	$11.34M ₿123.77	$10M ₿107.59
1498	BLOCKLORDS LRDS	$0.148	1.81	$9.96M	$0.1513	$0.1435	$932.68K	$14.81M	$9.96M
1499	KONDUX KNDX	$0.01811 ₿0.0000011	-5.74	$9.92M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.31K ₿4.69	$17.09M ₿1.08K	$9.92M ₿620.21
1500	sETH2 SETH2	$1,766.9 ₿0.050	-1.96	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1501	Metahero HERO	$0.00106 ₿0.000000072	-0.16	$9.92M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$56.17K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1505	Juventus Fan Token JUV	$1.06 ₿0.000048	7.44	$9.84M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.98M ₿216.9	$21.21M ₿968.51	$9.84M ₿304.58
1506	Soil SOIL	$0.281 ₿0.000042	0.59	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.92K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105 ₿0.0011	$99.56 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	Vaiot VAI	$0.02629 ₿0.0000041	-3.33	$9.78M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$171.58K ₿22.35	$10.52M ₿1.65K	$9.78M ₿1.32K
1509	SYMMIO SYMM	$0.03798	-1.10	$9.75M	$0.0388	$0.03668	$1.3K	$15.55M	$9.75M
1511	Tenset 10SET	$0.05812 ₿0.000020	-1.79	$9.72M ₿3.39K	$0.05927 ₿0.000020	$0.05784 ₿0.000016	$177.08K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1512	AUSD AUSD	$0.9998	-0.01*	$9.7M	$1	$0.9984	$6.26M	$9.7M	$9.7M
1513	Octopus Network OCT	$0.09714 ₿0.0000057	-0.48	$9.7M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.56K ₿7.77	$9.7M ₿577.89	$9.7M ₿454.85
1514	ZTX ZTX	$0.002306 ₿0.00000027	3.25	$9.65M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.48M ₿16.72	$22.95M ₿2.79K	$9.65M ₿647.98
1515	InfinitiCoin INCO	$0.009656	0.02	$9.65M	$0.00966	$0.009646	$2.17M	$9.65M	$9.65M
1516	uTON UTON	$3.15	-0.90	$9.62M	$3.18	$3.06	$3.15	$9.62M	$9.62M
1517	Dmail Network DMAIL	$0.1025 ₿0.000012	-3.13	$9.62M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.1M ₿91.46	$20.52M ₿2.4K	$9.62M ₿383.03
1518	zkLink ZKL	$0.03627	2.21	$9.57M	$0.03797	$0.03492	$5.24M	$36.23M	$9.57M
1519	LOCK IN LOCKIN	$0.009599	-2.23	$9.56M	$0.009931	$0.008885	$543.64K	$9.56M	$9.56M
1520	Kasta KASTA	$0.01253 ₿0.00000057	1.42	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.02K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1522	Swarm BZZ	$0.1504 ₿0.0000082	6.50	$9.49M ₿524.1	$0.1501 ₿0.0000082	$0.139 ₿0.0000080	$212.08K ₿15.67	$9.49M ₿524.1	$9.49M ₿524.1
1523	Efinity EFI	$0.1093 ₿0.0000015	6.82	$9.5M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$6.1K ₿0.07	$218.63M ₿3.17K	$9.5M ₿137.63
1524	Zero1 Labs DEAI	$0.09726 ₿0.000010	37.91	$9.45M ₿1.04K	$0.09691 ₿0.000012	$0.06357 ₿0.000010	$2.34M ₿90.82	$9.5M ₿1.04K	$9.45M ₿1.04K
1525	Jackal Protocol JKL	$0.07986 ₿0.0000070	2.24	$9.48M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$14.03K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
1526	MAGA TRUMP	$0.2107 ₿0.000084	-5.42	$9.48M ₿3.93K	$0.2245 ₿0.000086	$0.2052 ₿0.000077	$214.06K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1527	ONBUFF LWA	$0.01225 ₿0.00000057	-1.95	$9.47M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.16M ₿4.82	$9.47M ₿439.39	$9.47M ₿439.39
1528	Aura Finance AURA	$0.1904 ₿0.000010	-3.99	$9.46M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.16K ₿0.47	$15.16M ₿748.66	$9.46M ₿487.72
1529	REVOX REX	$0.0105	4.44	$9.45M	$0.01081	$0.00992	$6.51M	$31.5M	$9.45M
1530	Lifeform LFT	$0.01523	13.24	$9.43M	$0.01596	$0.01337	$68.04K	$15.35M	$9.43M
1531	Mother Iggy MOTHER	$0.00956	10.32	$9.42M	$0.009804	$0.008047	$1.8M	$9.42M	$9.42M
1532	Index Cooperative INDEX	$1.4 ₿0.000087	-1.22	$9.41M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$54.71K ₿8.2	$14M ₿879.79	$9.41M ₿591.82
1533	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$326.85K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1534	Equilibria Finance EQB	$0.2802 ₿0.000010	-1.41	$9.41M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.38K ₿1	$28.03M ₿1.09K	$9.41M ₿314.25
1535	EthicHub ETHIX	$0.1332 ₿0.0000030	2.29	$9.39M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$492.35 ₿0.01	$13.32M ₿304.82	$9.39M ₿214.89
1536	Karate Combat KARATE	$0.0001407 ₿0.000000048	0.27	$9.38M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$123.99K ₿5.4	$15.48M ₿5.34K	$9.38M ₿422.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8243 ₿0.0000088	$0.7963 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1540	ValleyDAO GROW	$0.3102 ₿0.000021	9.26	$9.32M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$33.86K ₿1.01	$9.32M ₿638.19	$9.32M ₿135.23
1541	AstraAI ASTRA	$0.9274 ₿0.000042	0.22	$9.26M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$237.41K ₿0.23	$9.26M ₿428.51	$9.26M ₿0
1544	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.60	$9.23M ₿503.54	$0.00000465 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.35K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1545	SquidGrow SQGROW	$0.009231	3.41	$9.23M	$0.009231	$0.008919	$199.89K	$9.23M	$9.23M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}