13 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	Veno Finance VNO	$0.01143 ₿0.0000020	3.26	$5.96M ₿984.24	$0.01147 ₿0.0000020	$0.01105 ₿0.0000019	$49.04K ₿2.18	$21.66M ₿3.81K	$5.96M ₿984.24
2094	King Protocol KING	$607.38	-2.08	$5.96M	$622.32	$585.87	$24.67K	$5.96M	$5.96M
2095	PLAYA3ULL GAMES 3ULL	$0.0003835 ₿0.000000044	-3.35	$5.96M ₿421.62	$0.0003976 ₿0.000000046	$0.0003717 ₿0.000000043	$677.53K ₿10.03	$5.97M ₿423.03	$5.96M ₿421.62
2096	WAGMI Games WAGMIGAMES	$0.000002839 ₿0.00000000026	-0.16	$5.96M ₿503.54	$0.000002849 ₿0.00000000027	$0.00000273 ₿0.00000000025	$207.3K ₿68.5	$6.23M ₿579.8	$5.96M ₿503.54
2097	NuNet NTX	$0.007818 ₿0.0000010	-2.26	$5.95M ₿660.21	$0.008024 ₿0.0000011	$0.007398 ₿0.0000010	$68.66K ₿3.3	$7.78M ₿1.06K	$5.95M ₿660.21
2099	Laqira Protocol LQR	$0.06722 ₿0.00000040	4.77	$5.95M ₿0	$0.06798 ₿0.00000040	$0.06383 ₿0.00000038	$389.16K ₿0.2	$167.82M ₿4.04K	$5.95M ₿0
2100	HyperGPT HGPT	$0.00736 ₿0.0000013	5.35	$5.95M ₿469.21	$0.007364 ₿0.0000014	$0.006841 ₿0.0000011	$533.68K ₿189.24	$7.28M ₿1.32K	$5.95M ₿469.21
2102	Sovrun SOVRN	$0.007176	-0.65	$5.95M	$0.007293	$0.006899	$108.78K	$6.4M	$5.95M
2103	Divergence Protocol DIVER	$0.009034 ₿0.00000029	-0.53	$5.94M ₿36.9	$0.0091 ₿0.00000030	$0.008947 ₿0.00000029	$70.87K ₿3.72	$9M ₿297.9	$5.94M ₿36.9
2105	RCH Token RCH	$0.2215	-0.73	$5.93M	$0.2242	$0.2131	$394.41K	$5.96M	$5.93M
2106	Sensay SNSY	$0.0009767 ₿0.000000045	-2.35	$5.92M ₿0	$0.001002 ₿0.000000049	$0.0009321 ₿0.000000040	$232.35K ₿4.47	$9.7M	$5.92M ₿0
2108	PAID Network PAID	$0.0109 ₿0.0000029	17.18	$5.92M ₿849.37	$0.0119 ₿0.0000031	$0.009288 ₿0.0000026	$208.72K ₿14.89	$6.43M ₿1.75K	$5.92M ₿849.37
2109	Alien Base ALB	$0.02681 ₿0.000000096	-5.85	$5.9M ₿18.61	$0.02849 ₿0.00000010	$0.0259 ₿0.000000090	$60.67K ₿0.4	$11.49M ₿21.02	$5.9M ₿18.61
2111	Octopus Network OCT	$0.05899 ₿0.0000057	-5.41	$5.89M ₿454.85	$0.06354 ₿0.0000060	$0.05715 ₿0.0000055	$83.82K ₿7.77	$5.89M ₿577.89	$5.89M ₿454.85
2113	APWine APW	$0.6095 ₿0.000037	109.87	$5.87M ₿363.88	$0.7065 ₿0.000039	$0.29 ₿0.000036	$44.52 ₿12.36	$30.48M ₿1.89K	$5.87M ₿363.88
2115	Unizen ZCX	$0.008986 ₿0.0000044	-11.33	$5.85M ₿3.11K	$0.01031 ₿0.0000047	$0.008405 ₿0.0000044	$274.54K ₿36.79	$8.51M ₿4.25K	$5.85M ₿3.11K
2116	Camelot Token GRAIL	$252.5 ₿0.024	-5.29	$5.84M ₿451.32	$266.73 ₿0.024	$242.53 ₿0.023	$89.33K ₿25.31	$22.1M ₿1.81K	$5.84M ₿451.32
2117	LooksRare LOOKS	$0.005828 ₿0.0000024	-21.77	$5.84M ₿2.48K	$0.008228 ₿0.0000025	$0.005372 ₿0.0000022	$2.88M ₿320.02	$5.84M ₿2.48K	$5.84M ₿2.48K
2119	Chronobank TIME	$8.14 ₿0.00047	-1.63	$5.79M ₿339.51	$8.28 ₿0.00056	$8.04 ₿0.00043	$164.81K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2120	Agoric BLD	$0.00843 ₿0.0000018	-0.27	$5.79M ₿1.21K	$0.009457 ₿0.0000020	$0.008138 ₿0.0000017	$52.62K ₿6.22	$9M ₿1.98K	$5.79M ₿1.21K
2121	Arianee ARIA20	$0.05421 ₿0.0000037	-0.52	$5.79M ₿108.63	$0.05469 ₿0.0000037	$0.05207 ₿0.0000036	$6.99 ₿0.02	$10.77M ₿740.58	$5.79M ₿108.63
2122	Volt Inu VOLT	$0.0000000934 ₿0.0000000000076	-0.97	$5.79M ₿478.45	$0.00000009464 ₿0.0000000000083	$0.00000009121 ₿0.0000000000076	$387.07K ₿68.96	$6.42M ₿530.22	$5.79M ₿478.45
2123	xExchange MEX	$0.000001379 ₿0.000000000093	-0.67	$5.78M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000134 ₿0.000000000093	$181.56K ₿0.62	$11.13M ₿749.35	$5.78M ₿389.39
2129	Tectonic TONIC	$0.00000002155 ₿0.0000000000019	-2.37	$5.75M ₿478.55	$0.00000002224 ₿0.0000000000019	$0.00000002086 ₿0.0000000000018	$16.97K ₿0.95	$10.77M ₿954.12	$5.75M ₿478.55
2130	Partisia Blockchain MPC	$0.01467 ₿0.0000056	-1.78	$5.75M ₿0	$0.01498 ₿0.0000058	$0.01395 ₿0.0000054	$12.27K ₿37.7	$8.54M	$5.75M ₿0
2131	Toby ToadGod TOBY	$0.00000001532 ₿0.00000000000057	-4.63	$5.79M ₿0	$0.00000001614 ₿0.00000000000072	$0.00000001464 ₿0.00000000000052	$14.36K ₿5.76	$6.43M ₿245.75	$5.79M ₿0
2133	bemo Staked TON STTON	$2.26 ₿0.00010	-0.21	$5.8M ₿0	$2.28 ₿0.00010	$2.2 ₿0.000094	$466.13 ₿2.03	$5.8M	$5.8M ₿0
2134	GammaSwap GS	$0.01924	-1.45	$5.77M	$0.01996	$0.01856	$12.32K	$30.79M	$5.77M
2139	Chain Games CHAIN	$0.01501 ₿0.00000025	-3.44	$5.7M ₿86.22	$0.01581 ₿0.00000025	$0.01379 ₿0.00000023	$11.53K ₿0.92	$7.41M ₿127.28	$5.7M ₿86.22
2143	BasedAI BASEDAI	$0.1599 ₿0.00015	11.59	$5.7M ₿0	$0.1653 ₿0.00015	$0.1372 ₿0.00014	$35.06K ₿56.24	$5.7M ₿5.36K	$5.7M ₿0
2145	Aladdin DAO ALD	$0.03807 ₿0.00000088	0.34	$5.67M ₿132.71	$0.03875 ₿0.00000094	$0.03685 ₿0.00000082	$14.55K ₿26.55	$5.68M ₿132.85	$5.67M ₿132.71
2147	Extra Finance EXTRA	$0.0151 ₿0.0000023	7.39	$5.65M ₿456.81	$0.01513 ₿0.0000024	$0.01314 ₿0.0000022	$37.24K ₿6.52	$13.24M ₿2.24K	$5.65M ₿456.81
2149	Nacho the Kat NACHO	$0.00001963	-5.49	$5.64M	$0.00002099	$0.00001942	$109.72K	$5.64M	$5.64M
2150	JetTon Games JETTON	$0.1103 ₿0.000045	-1.17	$5.64M ₿0	$0.1116 ₿0.000046	$0.1089 ₿0.000041	$80.72K ₿24.88	$8.91M ₿4.53K	$5.64M ₿0
2151	Wirex WXT	$0.002468 ₿0.00000011	-1.05	$5.64M ₿264.34	$0.002527 ₿0.00000011	$0.002433 ₿0.00000011	$279.4K ₿22.9	$24.51M ₿1.15K	$5.64M ₿264.34
2152	KiboShib KIBSHI	$0.00000565 ₿0.000000000086	-3.68	$5.65M ₿87.84	$0.000005879 ₿0.000000000092	$0.000005409 ₿0.000000000084	$64.74K ₿0.42	$5.65M ₿87.84	$5.65M ₿87.84
2153	EDUM EDUM	$0.1635 ₿0.000014	0.10	$5.63M ₿30.81	$0.1684 ₿0.000014	$0.1626 ₿0.000014	$28.85K ₿3.46	$81.75M ₿21.87K	$5.63M ₿30.81
2155	ParallelAI PAI	$0.05636	-2.56	$5.64M	$0.05873	$0.05432	$92.02K	$5.64M	$5.64M
2157	PondCoin PNDC	$0.00000006087 ₿0.0000000000034	-1.81	$5.59M ₿316.59	$0.00000006205 ₿0.0000000000035	$0.00000005366 ₿0.0000000000031	$83.76K ₿9.6	$25.45M ₿1.44K	$5.59M ₿316.59
2159	Financie Token FNCT	$0.001474 ₿0.000000066	0.21	$5.62M ₿0	$0.001475 ₿0.000000069	$0.001396 ₿0.000000064	$61.2K ₿3.73	$29.48M ₿1.33K	$5.62M ₿0
2161	Switch Token SWITCH	$0.0001212 ₿0.000000010	-18.08	$5.57M ₿0	$0.0003596 ₿0.000000010	$0.00008503 ₿0.0000000096	$4.24K ₿13.77	$6.06M ₿33.67	$5.57M ₿0
2166	HUSD HUSD	$0.02956 ₿0.0000011	0	$5.55M ₿212.52	$0.02956 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2168	Mode MODE	$0.001068	-11.82	$5.51M	$0.001375	$0.001055	$7M	$10.69M	$5.51M
2172	LORDS LORDS	$0.02535 ₿0.0000023	-6.86	$5.49M ₿289.36	$0.02765 ₿0.0000024	$0.02592 ₿0.0000020	$22.61K ₿4.34	$7.95M ₿1.15K	$5.49M ₿289.36
2174	나브코인 NAV	$0.07096 ₿0.0000011	-0.64	$5.48M ₿86.38	$0.07436 ₿0.0000011	$0.06817 ₿0.00000095	$69.48K ₿0.62	$5.48M	$5.48M ₿86.38
2176	비트코인다이아몬드 BCD	$0.02881 ₿0.0000019	-0.08	$5.46M ₿366.15	$0.03952 ₿0.0000019	$0.02687 ₿0.0000018	$32.74K ₿0.58	$5.46M ₿408.66	$5.46M ₿366.15
2179	SNAP $NAP	$0.000003319 ₿0.00000000010	-3.33	$5.43M ₿0	$0.00000345 ₿0.00000000011	$0.000003239 ₿0.00000000010	$489.37K ₿27.56	$5.43M	$5.43M ₿0
2180	Hipo Governance Token HPO	$0.006834	-2.58	$5.42M	$0.007104	$0.006802	$211.65	$6.78M	$5.42M
2181	Pirate Nation Token PIRATE	$0.01011	-3.03	$5.41M	$0.01082	$0.009581	$577.5K	$9.9M	$5.41M
2182	iMe Lab LIME	$0.007173 ₿0.0000013	-3.61	$5.42M ₿570.75	$0.007764 ₿0.0000013	$0.007136 ₿0.0000013	$330.93K ₿48.99	$7.15M ₿1.32K	$5.42M ₿570.75
2184	MANEKI MANEKI	$0.000612	-2.25	$5.39M	$0.0006283	$0.0005846	$1.64M	$5.41M	$5.39M
2185	Dione DIONE	$0.0004622 ₿0.00000026	2.23	$5.39M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004472 ₿0.00000024	$132.33K ₿64.88	$6.17M ₿2.62K	$5.39M ₿2.5K
2186	ONBUFF LWA	$0.006982 ₿0.00000057	2.30	$5.38M ₿439.39	$0.007422 ₿0.00000058	$0.006685 ₿0.00000056	$1.14M ₿4.82	$5.38M ₿439.39	$5.38M ₿439.39
2187	Propbase PROPS	$0.01188 ₿0.0000028	-0.26	$5.36M ₿995.45	$0.01215 ₿0.0000035	$0.01178 ₿0.0000028	$3.71M ₿17.69	$14.26M ₿3.47K	$5.36M ₿995.45
2189	바이트코인 BCN	$0.00002905 ₿0.00000000048	-2.28	$5.35M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002905 ₿0.00000000046	$43.78 ₿0.25	$5.35M ₿88.38	$5.35M ₿88.35
2190	Billy (Bitcoin) BDC	$0.005223	-18.03	$5.34M	$0.006372	$0.004996	$151.26K	$5.34M	$5.34M
2191	Trustswap SWAP	$0.05426 ₿0.0000031	-2.40	$5.33M ₿316.49	$0.06777 ₿0.0000032	$0.05237 ₿0.0000030	$2.62M ₿4.76	$5.33M ₿316.49	$5.33M ₿316.49
2192	Heurist HEU	$0.02914	26.76	$5.32M	$0.03079	$0.02298	$474.37K	$29.13M	$5.32M
2193	Nakamoto Games NAKA	$0.08202 ₿0.000027	0.74	$5.32M ₿1.77K	$0.0823 ₿0.000028	$0.07583 ₿0.000026	$4.76M ₿393.83	$14.73M ₿4.91K	$5.32M ₿1.77K
2194	Symbiosis SIS	$0.06512 ₿0.0000061	-4.28	$5.31M ₿378.98	$0.07103 ₿0.0000062	$0.06431 ₿0.0000059	$1.83M ₿67.79	$6.43M ₿610.79	$5.31M ₿378.98
2204	Hydranet HDN	$0.02568 ₿0.00000069	-1.53	$5.25M ₿111.84	$0.02616 ₿0.00000073	$0.02553 ₿0.00000068	$140.93K ₿1.52	$7.7M ₿208.86	$5.25M ₿111.84
2206	QBX QBX	$0.003785	7.89	$5.23M	$0.003941	$0.003496	$70.97K	$5.23M	$5.23M
2208	PeiPei PEIPEI	$0.0000000125	4.33	$5.22M	$0.0000000125	$0.00000001156	$1.36M	$5.22M	$5.22M
2213	GME GME	$0.000753 ₿0.0000000069	7.06	$5.2M ₿0	$0.0008275 ₿0.0000000076	$0.0006995 ₿0.0000000069	$1.36M ₿6.91	$5.2M ₿47.89	$5.2M ₿0
2215	GemHUB GHUB	$0.01967 ₿0.0000015	-1.62	$5.18M ₿141.62	$0.02045 ₿0.0000015	$0.01958 ₿0.0000014	$208.91K ₿3.49	$23.62M ₿1.83K	$5.18M ₿141.62
2216	Valinity VY	$0.4558	0.19	$5.17M	$0.4558	$0.4549	$694.22	$6.46M	$5.17M
2217	Wagmi WAGMI	$0.00278 ₿0.00000019	1.53	$5.17M ₿303.09	$0.002833 ₿0.00000020	$0.002572 ₿0.00000018	$62.05K ₿5.7	$14.7M	$5.17M ₿303.09
2221	Mistery MERY	$0.00001214 ₿0.000000000026	-3.90	$5.11M ₿0	$0.00001293 ₿0.000000000034	$0.00001133 ₿0.000000000023	$52.26K ₿3.82	$5.11M ₿10.99	$5.11M ₿0
2223	Soil SOIL	$0.115 ₿0.000042	-1.22	$5.13M ₿298.31	$0.1168 ₿0.000045	$0.1145 ₿0.000038	$148.43K ₿10.9	$11.5M ₿4.24K	$5.13M ₿298.31
2224	WATCoin WATC	$0.0001019	0.01	$5.12M	$0.0001019	$0.0001009	$60.5K	$5.67M	$5.12M
2225	Lion Cat LCAT	$0.009857	-1.60	$5.12M	$0.01018	$0.009825	$25.32K	$5.93M	$5.12M
2228	Ribbon Finance RBN	$0.06072 ₿0.000025	-0.66	$5.12M ₿24.34K	$0.06167 ₿0.000025	$0.05837 ₿0.000024	$124.36 ₿82.44	$60.73M ₿25.38K	$5.12M ₿24.34K
2229	EDEN EDEN	$0.03198 ₿0.0000017	21.73	$5.09M ₿253.21	$0.03356 ₿0.0000018	$0.02538 ₿0.0000016	$547.85 ₿3.08	$5.34M ₿263.15	$5.09M ₿253.21
2230	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.35	$5.09M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$108.04K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2231	BOB BOB	$0.2407	2.57	$5.06M	$0.2505	$0.2224	$20.36K	$5.06M	$5.06M
2237	Freya Protocol FREYA	$0.01008	-1.49	$5.05M	$0.01063	$0.009704	$25.8K	$5.54M	$5.05M
2238	TRUF.Network TRUF	$0.01185 ₿0.0000091	-0.71	$5.04M ₿0	$0.01204 ₿0.0000098	$0.01161 ₿0.0000087	$429.9K ₿252.56	$11.86M	$5.04M ₿0
2240	Polaris Share POLA	$0.00939 ₿0.00000063	-1.70	$5.02M ₿277.28	$0.009819 ₿0.00000068	$0.009193 ₿0.00000062	$110.19K ₿19.93	$43.2M ₿2.92K	$5.02M ₿277.28
2241	Puss PUSS	$0.005024	0.14	$5.02M	$0.005031	$0.005013	$688.24K	$5.02M	$5.02M
2242	Orion Protocol ORN	$0.1459 ₿0.000031	3.68	$5.03M ₿1.08K	$0.1519 ₿0.000033	$0.1322 ₿0.000030	$4.01K ₿168.01	$14.6M ₿3.13K	$5.03M ₿1.08K
2245	Juno Network JUNO	$0.06289 ₿0.0000038	-3.42	$5M ₿303.09	$0.06622 ₿0.0000040	$0.06254 ₿0.0000037	$17.54K ₿2.25	$6.64M ₿402.68	$5M ₿303.09
2246	Joule JOULE	$0.006219	0.93	$4.98M	$0.006219	$0.006085	$25.03K	$5.02M	$4.98M
2247	ROACORE ROA	$0.00781 ₿0.00000094	-1.53	$4.97M ₿233.6	$0.007967 ₿0.00000096	$0.007683 ₿0.00000092	$95.83K ₿12.97	$7.42M ₿899.19	$4.97M ₿233.6
2248	Adappter Token ADP	$0.001118 ₿0.000000055	0.60	$5M ₿167.04	$0.001221 ₿0.000000056	$0.001068 ₿0.000000053	$1.13M ₿6.09	$11.19M ₿553.92	$5M ₿167.04
2249	GOUT GOUT	$0.00003316	6.22	$4.97M	$0.0000331	$0.00003118	$36.04K	$4.97M	$4.97M
2250	Odos ODOS	$0.003125	0.26	$4.97M	$0.003144	$0.002994	$314.23K	$31.03M	$4.97M
2251	Botto BOTTO	$0.1009 ₿0.000017	-2.28	$4.96M ₿767.17	$0.105 ₿0.000019	$0.09719 ₿0.000017	$61.63K ₿16.53	$9.48M ₿1.74K	$4.96M ₿767.17
2252	Tarot TAROT	$0.07215 ₿0.0000035	-14.59	$4.96M ₿0	$0.08584 ₿0.0000035	$0.06917 ₿0.0000033	$473.77K ₿3.38	$7.32M ₿355	$4.96M ₿0
2253	Base God TYBG	$0.00004045 ₿0.0000000038	-5.28	$4.95M ₿474.67	$0.00004279 ₿0.0000000041	$0.00003881 ₿0.0000000035	$28.36K ₿16.99	$4.95M ₿474.67	$4.95M ₿474.67
2257	스팀달러 SBD	$0.5513 ₿0.000065	-3.03	$4.93M ₿866.08	$0.6044 ₿0.000067	$0.5365 ₿0.000065	$1.17M ₿13.91	$4.93M	$4.93M ₿866.08
2258	Africarare UBU	$0.01293 ₿0.00000088	0.01*	$4.93M ₿37.84	$0.01298 ₿0.00000088	$0.01283 ₿0.00000082	$101.21K ₿2.53	$12.94M ₿881.7	$4.93M ₿37.84
2261	Artrade ATR	$0.003899 ₿0.00000071	-8.93	$4.92M ₿1.32K	$0.00429 ₿0.00000086	$0.003791 ₿0.00000067	$702.74K ₿18.04	$4.93M ₿1.32K	$4.92M ₿1.32K
2262	Alphakek AIKEK	$0.02064 ₿0.00000023	-9.21	$4.91M ₿0	$0.0233 ₿0.00000026	$0.01968 ₿0.00000022	$27.59K ₿0.95	$4.91M ₿58.68	$4.91M ₿0
2263	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2265	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2266	버트코인 VTC	$0.06636 ₿0.00000073	0.08	$4.86M ₿51.16	$0.06775 ₿0.00000074	$0.06508 ₿0.00000071	$12.67K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2267	Stride STRD	$0.05249 ₿0.000043	0.93	$4.85M ₿3.91K	$0.05299 ₿0.000045	$0.0516 ₿0.000040	$13.01K ₿2.77	$4.85M ₿3.91K	$4.85M ₿3.91K
2268	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2269	Swarm Markets SMT	$0.05415 ₿0.000015	-9.20	$4.84M ₿1.13K	$0.05998 ₿0.000015	$0.05238 ₿0.000014	$95.17K ₿15.46	$8.27M ₿3.66K	$4.84M ₿1.13K
2270	Binance-Peg EOS EOS	$0.2814 ₿0.000015	-2.76	$4.82M ₿0	$0.2899 ₿0.000015	$0.2757 ₿0.000014	$1.71K ₿0.34	$4.82M	$4.82M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}