Страница результатов 13 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Tensorplex Staked TAO STTAO	$395.01 ₿0.0092	0.11	$11.29M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$159.95K ₿3.54	$11.29M ₿226.01	$11.29M ₿226.01
1423	Book of Ethereum BOOE	$0.1126	-2.04	$11.2M	$0.1252	$0.111	$151.88K	$11.2M	$11.2M
1424	OPEN Ticketing Ecosystem OPN	$0.000491 ₿0.000000045	-0.49	$11.25M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.54K ₿5.25	$11.25M ₿284.09	$11.25M ₿284.09
1425	Sidus SIDUS	$0.001012 ₿0.00000015	-13.15	$11.21M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.13M ₿27.98	$19.15M ₿3.37K	$11.21M ₿1.68K
1426	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0133 ₿0.00000014	$0.006944 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1427	Luna by Virtuals LUNA	$0.01123	-8.11	$11.23M	$0.01251	$0.01038	$2.24M	$11.23M	$11.23M
1428	Brickken BKN	$0.1564 ₿0.000011	-7.16	$11.17M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$483.45K ₿3.37	$22.37M ₿1.58K	$11.17M ₿360.89
1430	Aleph ALEPH	$0.05998 ₿0.0000034	-5.41	$11.18M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$447.46K ₿175.09	$29.99M ₿1.74K	$11.18M ₿649.95
1431	MON MON	$0.02702	-1.70	$11.14M	$0.02755	$0.02633	$1.42M	$26.98M	$11.14M
1432	Port3 Network PORT3	$0.02249 ₿0.0000032	-2.70	$11.13M ₿353.92	$0.02312 ₿0.0000034	$0.02247 ₿0.0000032	$290.24K ₿90.34	$22.51M ₿3.26K	$11.13M ₿353.92
1433	Velas VLX	$0.00408 ₿0.00000022	-2.20	$11.05M ₿580.39	$0.004175 ₿0.00000023	$0.00408 ₿0.00000021	$260.73K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1435	Bitrue Coin BTR	$0.03357 ₿0.00000088	-0.89	$11.06M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$797.92K ₿159.75	$26.88M ₿705.8	$11.06M ₿253.71
1436	Agoras: Tau Net AGRS	$0.614 ₿0.000065	-5.44	$11.05M ₿1.2K	$0.6671 ₿0.000069	$0.6032 ₿0.000059	$34.4K ₿3.06	$25.79M ₿2.8K	$11.05M ₿1.2K
1438	Skey Network SKEY	$0.01531 ₿0.00000071	-5.40	$11.03M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$189K ₿3.49	$15.32M ₿712.8	$11.03M ₿202.75
1439	Zcoin FIRO	$0.6386 ₿0.000028	30.96	$10.96M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$634.7K ₿61.74	$10.96M ₿617.55	$10.96M ₿391.22
1440	Africarare UBU	$0.01809 ₿0.00000088	2.21	$10.97M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$93.01K ₿2.53	$18.1M ₿881.7	$10.97M ₿37.84
1442	VaderAI by Virtuals VADER	$0.01102	-13.71	$10.96M	$0.01277	$0.0102	$289.26K	$10.96M	$10.96M
1443	Dinero DINERO	$0.01528	-1.32	$10.91M	$0.01666	$0.01512	$165.95K	$19.03M	$10.91M
1444	Flamingo Finance FLM	$0.02044 ₿0.0000019	1.85	$11.06M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$9.17M ₿271.31	$11.06M ₿1.13K	$11.06M ₿1.13K
1448	Fulcrom FUL	$0.005258 ₿0.00000017	-0.90	$10.92M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$15.59K ₿0.42	$105.14M ₿3.45K	$10.92M ₿306.1
1449	Sovryn SOV	$0.181 ₿0.000034	-1.16	$10.85M ₿2.07K	$0.1831 ₿0.000035	$0.1808 ₿0.000033	$22.36K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1450	EverValue Coin EVA	$0.7949	-0.40	$10.79M	$0.8072	$0.7859	$16.35K	$14.92M	$10.79M
1451	Stader BNBx BNBX	$657.72 ₿0.0092	-2.33	$10.79M ₿420.61	$673.44 ₿0.0092	$656.23 ₿0.0089	$199.42 ₿2.47	$0	$10.79M ₿420.61
1452	Lumoz MOZ	$0.009016	-5.80	$10.76M	$0.01133	$0.009012	$8.08M	$90.19M	$10.76M
1453	Alien Base ALB	$0.06387 ₿0.000000096	-0.15	$10.71M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$110.02K ₿0.4	$24.9M ₿21.02	$10.71M ₿18.61
1454	Spectra SPECTRA	$0.03179	4.34	$10.66M	$0.03375	$0.02948	$56.17K	$17.94M	$10.66M
1455	zKML ZKML	$0.111 ₿0.0000066	-2.61	$10.71M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$35.71K ₿7.65	$11.1M ₿660.83	$10.71M ₿0
1456	Scallop SCA	$0.1047 ₿0.000011	3.54	$10.7M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.47M ₿101.88	$26.21M	$10.7M ₿0
1457	Openfabric AI OFN	$0.04148 ₿0.0000061	-1.74	$10.72M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$176.35K ₿16.88	$20.73M ₿3.09K	$10.72M ₿379.29
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stonks STNK	$18.29	-4.68	$10.64M	$20.78	$18.14	$396.16K	$10.64M	$10.64M
1459	Evercraft Ecotechnologies ECET	$0.01546	11.29	$10.66M	$0.01546	$0.01389	$114.17K	$12.21M	$10.66M
1460	ZND Token ZND	$0.1046	-3.88	$10.62M	$0.1149	$0.1042	$6.02M	$72.63M	$10.62M
1461	Penpie PNP	$2.01 ₿0.000068	1.33	$10.55M ₿313.31	$2.01 ₿0.000071	$1.83 ₿0.000052	$114.34K ₿5.25	$20.05M ₿683.99	$10.55M ₿313.31
1462	Pirate Nation Token PIRATE	$0.05151	-6.17	$10.57M	$0.05527	$0.05008	$2.63M	$50.93M	$10.57M
1463	Nimiq NIM	$0.000805 ₿0.000000022	-1.70	$10.49M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$40.66K ₿4.86	$10.72M ₿200.87	$10.49M ₿265.66
1466	XSGD XSGD	$0.7653 ₿0.000010	0.08	$10.4M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$19.32M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1467	NATIX Network NATIX	$0.0005923	-5.09	$10.37M	$0.0006277	$0.0005923	$336.65K	$59.17M	$10.37M
1470	bitsCrunch Token BCUT	$0.02221 ₿0.0000034	-6.11	$10.32M ₿190.74	$0.02365 ₿0.0000035	$0.02214 ₿0.0000034	$1.15M ₿3.26	$22.23M ₿3.44K	$10.32M ₿190.74
1471	Juventus Fan Token JUV	$1.12 ₿0.000048	12.39	$10.39M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$36.82M ₿216.9	$22.39M ₿968.51	$10.39M ₿304.58
1472	FEED EVERY GORILLA FEG	$0.0001057 ₿0.000000010	11.41	$10.29M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.35M ₿5.18	$10.29M ₿507.12	$10.29M ₿507.12
1474	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01599 ₿0.00000017	$0.01539 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1475	Biswap BSW	$0.02058 ₿0.0000016	2.75	$10.27M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.22M ₿89.11	$11.88M ₿969.69	$10.27M ₿838.72
1476	GYEN GYEN	$0.007042 ₿0.000000095	1.20	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.29K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1478	JetTon Games JETTON	$0.1882 ₿0.000045	1.23	$10.23M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$24.52K ₿24.88	$15.82M ₿4.53K	$10.23M ₿0
1479	Avalaunch XAVA	$0.259 ₿0.000016	-2.34	$10.21M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$203.42K ₿6.97	$25.9M ₿1.66K	$10.21M ₿618.3
1480	MOO DENG MOODENG	$0.00002428	5.83	$10.2M	$0.00002998	$0.00002294	$6.16M	$10.2M	$10.2M
1481	Diamond DMD	$2.66 ₿0.000028	-1.09	$10.26M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.17K ₿0.22	$11.64M ₿123.77	$10.26M ₿107.59
1483	Defi.money MONEY	$0.999	-0.18	$10.18M	$1	$0.9974	$14.01K	$10.18M	$10.18M
1484	MileVerse MVC	$0.003775 ₿0.000000064	-3.79	$10.17M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$465.07K ₿2.6	$10.88M ₿195.12	$10.17M ₿0
1485	Wise Monkey MONKY	$0.000001199	-5.53	$10.17M	$0.000001269	$0.00000119	$861.26K	$10.17M	$10.17M
1486	REN REN	$0.01014 ₿0.0000013	-0.19	$10.15M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$954.47K ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1488	Beethoven X BEETS-LEGACY	$0.04328 ₿0.00000070	-4.60	$10.13M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$37.28K ₿0.19	$10.41M ₿159	$10.13M ₿128.96
1489	DeFiPulse Index DPI	$71.39 ₿0.0019	-1.74	$10.06M ₿399.19	$73.28 ₿0.0020	$69.8 ₿0.0018	$12.8K ₿1.43	$10.06M ₿399.19	$10.06M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	MixMarvel MIX	$0.001103 ₿0.000000045	-2.38	$10.01M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$242.24K ₿3.04	$10.88M ₿454.22	$10.01M ₿317.2
1496	KONDUX KNDX	$0.01816 ₿0.0000011	-0.34	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$52.45K ₿4.69	$17.14M ₿1.08K	$9.95M ₿620.21
1497	sETH2 SETH2	$1,763.09 ₿0.050	-1.16	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1499	Metahero HERO	$0.001055 ₿0.000000072	-1.73	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$50.39K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1499	Nexa NEXA	$0.000001269 ₿0.000000000081	-1.15	$9.93M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$31.94K ₿5.08	$9.93M ₿419.45	$9.93M ₿419.45
1501	Vaiot VAI	$0.02645 ₿0.0000041	-3.85	$9.83M ₿1.32K	$0.02751 ₿0.0000045	$0.02558 ₿0.0000041	$171.15K ₿22.35	$10.58M ₿1.65K	$9.83M ₿1.32K
1503	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.19 ₿0.0011	$98.78 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1504	Octopus Network OCT	$0.09744 ₿0.0000057	-1.67	$9.75M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$108.47K ₿7.77	$9.75M ₿577.89	$9.75M ₿454.85
1505	Soil SOIL	$0.2799 ₿0.000042	-0.19	$9.78M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.29K ₿10.9	$27.99M ₿4.24K	$9.78M ₿298.31
1506	AUSD AUSD	$0.999	-0.08	$9.7M	$1	$0.9989	$6.87M	$9.7M	$9.7M
1507	Tenset 10SET	$0.05789 ₿0.000020	-3.14	$9.69M ₿3.39K	$0.05977 ₿0.000020	$0.05784 ₿0.000016	$160.6K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1509	BLOCKLORDS LRDS	$0.1439	-2.91	$9.68M	$0.1513	$0.1438	$857.59K	$14.41M	$9.68M
1510	InfinitiCoin INCO	$0.009656	0.04	$9.66M	$0.009666	$0.009646	$2.16M	$9.66M	$9.66M
1511	SYMMIO SYMM	$0.03743	-4.26	$9.58M	$0.03909	$0.03668	$4.28K	$15.27M	$9.58M
1512	ECOx ECOX	$0.01955 ₿0.0000029	-8.26	$9.67M ₿768.69	$0.02265 ₿0.0000029	$0.01951 ₿0.0000027	$9.6K ₿0.32	$19.52M ₿2.94K	$9.67M ₿768.69
1513	ONBUFF LWA	$0.01245 ₿0.00000057	-5.60	$9.59M ₿439.39	$0.01462 ₿0.00000058	$0.01233 ₿0.00000056	$2.26M ₿4.82	$9.59M ₿439.39	$9.59M ₿439.39
1513	zkLink ZKL	$0.03538	0.34	$9.34M	$0.03581	$0.03433	$5.04M	$35.36M	$9.34M
1515	Dmail Network DMAIL	$0.1016 ₿0.000012	-4.62	$9.53M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.92M ₿91.46	$20.32M ₿2.4K	$9.53M ₿383.03
1516	Aura Finance AURA	$0.1905 ₿0.000010	-4.31	$9.46M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$21.96K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1517	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1518	MAGA TRUMP	$0.2085 ₿0.000084	-0.93	$9.35M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$559.73K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1519	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$322.21K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1520	LOCK IN LOCKIN	$0.009403	-14.36	$9.33M	$0.0113	$0.008885	$803.05K	$9.33M	$9.33M
1521	Base God TYBG	$0.00007642 ₿0.0000000038	-11.73	$9.39M ₿474.67	$0.00008684 ₿0.0000000041	$0.00007642 ₿0.0000000035	$158.41K ₿16.99	$9.39M ₿474.67	$9.39M ₿474.67
1522	Equilibria Finance EQB	$0.2802 ₿0.000010	1.21	$9.38M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.99K ₿1	$27.93M ₿1.09K	$9.38M ₿314.25
1523	Brett (ETH) BRETT	$0.1367	12.38	$9.39M	$0.1457	$0.1116	$1.62M	$9.39M	$9.39M
1524	Jackal Protocol JKL	$0.07768 ₿0.0000070	-0.27	$9.2M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$12.31K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1525	Kasta KASTA	$0.01226 ₿0.00000057	0.16	$9.35M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$106.87K ₿7.55	$18.38M ₿859.88	$9.35M ₿281.54
1526	yesnoerror YNE	$0.009195	-15.29	$9.25M	$0.01085	$0.008809	$2.67M	$9.25M	$9.25M
1528	PAID Network PAID	$0.01897 ₿0.0000029	0.05	$9.33M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$29.12K ₿14.89	$11.21M ₿1.75K	$9.33M ₿849.37
1529	Karate Combat KARATE	$0.0001408 ₿0.000000048	-1.33	$9.4M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$113.17K ₿5.4	$15.51M ₿5.34K	$9.4M ₿422.1
1530	EthicHub ETHIX	$0.1313 ₿0.0000030	-1.25	$9.27M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$341.97 ₿0.01	$13.15M ₿304.82	$9.27M ₿214.89
1531	Index Cooperative INDEX	$1.37 ₿0.000087	-4.90	$9.3M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$98.88K ₿8.2	$13.82M ₿879.79	$9.3M ₿591.82
1532	Mettalex MTLX	$2.28 ₿0.000058	-5.96	$9.22M ₿236.59	$2.43 ₿0.000058	$2.2 ₿0.000046	$24.03K ₿3.44	$90.75M ₿2.33K	$9.22M ₿236.59
1533	Lifeform LFT	$0.01502	12.44	$9.23M	$0.01596	$0.01315	$66.39K	$15.02M	$9.23M
1535	TRUF.Network TRUF	$0.03012 ₿0.0000091	12.85	$9.18M ₿0	$0.03012 ₿0.0000098	$0.0258 ₿0.0000087	$330.29K ₿252.56	$30.14M	$9.18M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8179 ₿0.0000088	$0.7901 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	ZTX ZTX	$0.002167 ₿0.00000027	-2.60	$9.12M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$302.64K ₿16.72	$21.68M ₿2.79K	$9.12M ₿647.98
1539	Trustswap SWAP	$0.09063 ₿0.0000031	-5.02	$9.06M ₿316.49	$0.09632 ₿0.0000032	$0.08907 ₿0.0000030	$298K ₿4.76	$9.06M ₿316.49	$9.06M ₿316.49
1540	Alpine F1 Team Fan Token ALPINE	$0.7955 ₿0.000037	-0.02	$9.04M ₿422.56	$0.8169 ₿0.000038	$0.7782 ₿0.000036	$3.48M ₿62.19	$31.82M ₿1.49K	$9.04M ₿422.56
1543	Robonomics Network XRT	$3.14 ₿0.00012	-1.43	$9.01M ₿219.48	$3.26 ₿0.00013	$3.13 ₿0.00011	$26.28K ₿4.71	$9.01M ₿1.19K	$9.01M ₿219.48
1545	Swarm BZZ	$0.1434 ₿0.0000082	1.87	$8.99M ₿524.1	$0.1446 ₿0.0000082	$0.1379 ₿0.0000080	$187.34K ₿15.67	$8.99M ₿524.1	$8.99M ₿524.1
1546	SquidGrow SQGROW	$0.009048	0.55	$9.03M	$0.009107	$0.008683	$188.81K	$9.03M	$9.03M
1547	Efinity EFI	$0.1039 ₿0.0000015	2.66	$9.04M ₿137.63	$0.1127 ₿0.0000016	$0.1012 ₿0.0000015	$4.11K ₿0.07	$207.95M ₿3.17K	$9.04M ₿137.63
1548	Pluton PLU	$0.7991 ₿0.000083	-1.55	$9.1M ₿506.26	$0.8269 ₿0.000086	$0.7883 ₿0.000080	$213.66K ₿15.33	$15.98M ₿1.67K	$9.1M ₿506.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}