Страница результатов 13 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Xelis XEL	$0.8258 ₿0.0000093	-1.86	$3.79M ₿42.9	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$39.12K ₿0.43	$3.79M ₿42.9	$3.79M ₿42.9
2372	HashPack PACK	$0.006845 ₿0.000000077	-1.93	$3.78M ₿42.76	$0.006995 ₿0.000000078	$0.006855 ₿0.000000077	$14.28K ₿0.16	$6.87M ₿77.61	$3.78M ₿42.76
2375	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2376	DigitalBits XDB	$0.0002213 ₿0.0000000025	-4.14	$3.77M ₿42.65	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$136.01K ₿1.54	$4.15M ₿46.92	$3.77M ₿42.65
2377	Aurory AURY	$0.05013 ₿0.00000056	-1.15	$3.77M ₿42.62	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.17K ₿0.06	$5.01M ₿56.73	$3.77M ₿42.62
2379	Nacho the Kat NACHO	$0.00001306 ₿0.00000000014	-0.27	$3.76M ₿42.48	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$77.12K ₿0.89	$3.76M ₿42.48	$3.76M ₿42.48
2380	FAR Labs FAR	$0.0009261 ₿0.000000010	12.45	$3.75M ₿42.43	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$148.42K ₿1.67	$4.61M ₿52.14	$3.75M ₿42.43
2381	Edgevana Staked SOL EDGESOL	$158.04 ₿0.0017	-0.89	$3.74M ₿52.87	$160.16 ₿0.0018	$157.79 ₿0.0017	$2.1 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2382	Divergence Protocol DIVER	$0.005662 ₿0.000000063	0.12	$3.74M ₿42.18	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$71.3K ₿0.81	$5.66M ₿63.92	$3.74M ₿42.18
2384	Aladdin DAO ALD	$0.02488 ₿0.00000028	-2.28	$3.73M ₿42.19	$0.02552 ₿0.00000028	$0.02484 ₿0.00000028	$20.37K ₿0.23	$3.73M ₿42.24	$3.73M ₿42.19
2386	REI Network REI	$0.003747 ₿0.000000042	1.53	$3.72M ₿41.52	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$367.32K ₿4	$3.79M ₿42.34	$3.72M ₿41.52
2389	mETH Protocol COOK	$0.003844 ₿0.000000043	0.84	$3.7M ₿41.87	$0.003864 ₿0.000000043	$0.003805 ₿0.000000042	$112.27K ₿1.23	$19.26M ₿218.08	$3.7M ₿41.87
2390	Chain Games CHAIN	$0.009738 ₿0.00000011	-1.84	$3.7M ₿41.93	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.09K ₿0.56	$4.8M ₿54.47	$3.7M ₿41.93
2394	Joule JOULE	$0.004148 ₿0.000000046	2.17	$3.69M ₿41.67	$0.00416 ₿0.000000047	$0.00405 ₿0.000000045	$50.2K ₿0.58	$3.71M ₿41.96	$3.69M ₿41.67
2395	TEDDY BEAR BEAR	$0.000000003708 ₿0.000000000000041	-5.80	$3.7M ₿41.61	$0.000000003936 ₿0.000000000000044	$0.000000003271 ₿0.000000000000036	$150.63K ₿1.74	$3.7M ₿41.61	$3.7M ₿41.61
2396	Machine Xchange Coin MXC	$0.001188 ₿0.000000013	30.99	$3.73M ₿43.16	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$152.07K ₿1.7	$3.73M ₿43.16	$3.73M ₿43.16
2397	Komodo KMD	$0.02612 ₿0.00000029	2.44	$3.67M ₿41.48	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.67K ₿1.89	$3.67M ₿41.48	$3.67M ₿41.48
2398	iMe Lab LIME	$0.004796 ₿0.000000054	-3.22	$3.68M ₿41.54	$0.00496 ₿0.000000055	$0.004791 ₿0.000000054	$204.2K ₿2.31	$4.78M ₿54.05	$3.68M ₿41.54
2399	Spectra SPECTRA	$0.007859 ₿0.000000088	0.01*	$3.67M ₿41.53	$0.00786 ₿0.000000088	$0.007585 ₿0.000000085	$1.64K ₿0.02	$5.66M ₿64.02	$3.67M ₿41.53
2403	QORPO WORLD QORPO	$0.005926 ₿0.000000066	-1.95	$3.66M ₿41.43	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$526.93K ₿6.03	$4.44M ₿50.22	$3.66M ₿41.43
2404	Jester JEST	$3.66 ₿0.000041	-10.10	$3.66M ₿41.43	$4.08 ₿0.000045	$3.68 ₿0.000041	$9.49K ₿0.11	$3.66M ₿41.43	$3.66M ₿41.43
2406	Aeternity AE	$0.008361 ₿0.000000094	0.91	$3.66M ₿41.43	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.43K ₿0.15	$4.48M ₿50.71	$3.66M ₿41.43
2407	GameFi GAFI	$0.3336 ₿0.0000037	-0.01	$3.65M ₿41.21	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.52K ₿0.92	$4.99M ₿56.31	$3.65M ₿41.21
2408	xSUSHI XSUSHI	$0.4673 ₿0.0000053	-1.08	$3.65M ₿41.26	$0.4775 ₿0.0000053	$0.4668 ₿0.0000052	$942.15 ₿0.01	$3.65M ₿41.26	$3.65M ₿41.26
2411	hi Dollar HI	$0.00005533 ₿0.00000000062	-5.34	$3.64M ₿41.22	$0.00005877 ₿0.00000000065	$0.00005527 ₿0.00000000062	$1.44K ₿0.02	$5.53M ₿62.6	$3.64M ₿41.22
2413	Media Licensing Token MLT	$0.02485 ₿0.00000028	-1.81	$3.64M ₿41.18	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.47K ₿0.17	$4.97M ₿56.26	$3.64M ₿41.18
2416	Thetanuts Finance NUTS	$0.001322 ₿0.000000014	-0.21	$3.63M ₿41.02	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$72.61K ₿0.81	$13.21M ₿149.3	$3.63M ₿41.02
2418	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2419	Kwenta KWENTA	$6.77 ₿0.000076	-1.28	$3.61M ₿40.84	$6.89 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.4M ₿61.2	$3.61M ₿40.84
2423	Nuvola Digital NVL	$0.2126 ₿0.0000024	-0.36	$3.6M ₿40.63	$0.2135 ₿0.0000024	$0.2126 ₿0.0000023	$105.33K ₿1.19	$4.47M ₿50.46	$3.6M ₿40.63
2424	Sovrun SOVRN	$0.004297 ₿0.000000048	3.32	$3.58M ₿40.51	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.76K ₿0.19	$3.85M ₿43.64	$3.58M ₿40.51
2426	PIXL PIXL	$0.007135 ₿0.000000081	-2.42	$3.58M ₿40.6	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.24K ₿0.04	$3.58M ₿40.6	$3.58M ₿40.6
2427	Serum SRM	$0.009567 ₿0.00000010	-1.61	$3.57M ₿40.46	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$165.8K ₿1.88	$10.48M ₿118.62	$3.57M ₿40.46
2429	Obyte GBYTE	$3.87 ₿0.000043	1.37	$3.57M ₿40.21	$3.91 ₿0.000043	$3.81 ₿0.000042	$5.36K ₿0.06	$3.87M ₿43.65	$3.57M ₿40.21
2431	Polaris Share POLA	$0.006463 ₿0.000000073	-3.78	$3.55M ₿40.81	$0.006762 ₿0.000000076	$0.006532 ₿0.000000073	$72.31K ₿0.66	$30.2M ₿347.03	$3.55M ₿40.81
2433	Partisia Blockchain MPC	$0.008342 ₿0.000000094	0.42	$3.55M ₿40.16	$0.008345 ₿0.000000094	$0.008306 ₿0.000000092	$784.22 ₿0.01	$4.94M ₿55.9	$3.55M ₿40.16
2435	Premia PREMIA	$0.06628 ₿0.00000074	-1.13	$3.55M ₿40.04	$0.07587 ₿0.00000085	$0.06569 ₿0.00000074	$21.67K ₿0.24	$6.63M ₿74.86	$3.55M ₿40.04
2436	Gridcoin GRC	$0.007163 ₿0.000000081	8.66	$3.54M ₿40.08	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.31 ₿0	$3.66M ₿41.4	$3.54M ₿40.08
2437	Tectum TET	$0.3564 ₿0.0000040	1.09	$3.54M ₿40.18	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$58.86K ₿0.88	$3.57M ₿40.44	$3.54M ₿40.18
2443	Empyreal EMP	$11.6 ₿0.00013	-14.66	$3.48M ₿39.5	$13.6 ₿0.00015	$11.61 ₿0.00013	$16.9K ₿0.19	$3.48M ₿39.5	$3.48M ₿39.5
2444	TRUF.Network TRUF	$0.007398 ₿0.000000083	-1.07	$3.48M ₿39.34	$0.007496 ₿0.000000084	$0.007364 ₿0.000000082	$278.41K ₿3.16	$7.39M ₿83.71	$3.48M ₿39.34
2445	Dexalot ALOT	$0.05681 ₿0.00000064	-0.90	$3.47M ₿39.29	$0.05739 ₿0.00000064	$0.05664 ₿0.00000063	$2.64K ₿0.02	$5.7M ₿64.44	$3.47M ₿39.29
2447	Byte BYTE	$0.000003589 ₿0.000000000040	-4.38	$3.47M ₿39.3	$0.00000396 ₿0.000000000044	$0.00000352 ₿0.000000000039	$332.26K ₿3.77	$3.47M ₿39.3	$3.47M ₿39.3
2452	Brainlet BRAINLET	$0.003255 ₿0.000000039	51.55	$3.46M ₿39.09	$0.003577 ₿0.000000040	$0.002145 ₿0.000000023	$4.78K ₿0.05	$3.46M ₿39.09	$3.46M ₿39.09
2457	BitKan KAN	$0.000631 ₿0.0000000071	-1.54	$3.44M ₿38.91	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$93.42K ₿1.1	$6.31M ₿71.36	$3.44M ₿38.91
2460	Unisocks SOCKS	$11,398.87 ₿0.12	-1.52	$3.43M ₿38.77	$11,604.69 ₿0.13	$11,461.61 ₿0.12	$10.3 ₿0	$3.43M ₿38.77	$3.43M ₿38.77
2465	Fei USD FEI	$0.995 ₿0.000011	-0.07	$3.42M ₿38.52	$1 ₿0.000011	$0.9937 ₿0.000011	$2.45K ₿0.02	$3.67M ₿41.4	$3.42M ₿38.52
2467	AstraAI ASTRA	$0.341 ₿0.0000038	-1.03	$3.41M ₿38.6	$0.3464 ₿0.0000038	$0.3405 ₿0.0000038	$309.55K ₿3.5	$3.41M ₿38.6	$3.41M ₿38.6
2472	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2473	Volt Inu VOLT	$0.00000005452 ₿0.00000000000061	-0.68	$3.4M ₿38.43	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$140.2K ₿1.59	$3.76M ₿42.59	$3.4M ₿38.43
2474	PinGo PINGO	$0.01834 ₿0.00000020	-10.47	$3.39M ₿38.09	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$52.55K ₿0.6	$18.33M ₿205.84	$3.39M ₿38.09
2476	Safemars SAFEMARS	$0.000000008808 ₿0.00000000000010	-1.82	$3.39M ₿38.35	$0.000000009014 ₿0.00000000000010	$0.000000008833 ₿0.000000000000099	$6.33K ₿0.07	$3.39M ₿38.35	$3.39M ₿38.35
2481	MOE MOE	$0.02248 ₿0.00000025	-1.96	$3.38M ₿38.26	$0.02322 ₿0.00000026	$0.02259 ₿0.00000025	$1.26K ₿0.01	$9M ₿102	$3.38M ₿38.26
2482	UniCrypt UNCX	$93.34 ₿0.0010	-1.12	$3.38M ₿38.25	$95.01 ₿0.0010	$93.22 ₿0.0010	$12.38 ₿0	$4.45M ₿50.4	$3.38M ₿38.25
2483	Dragonchain DRGN	$0.009089 ₿0.00000010	-1.29	$3.37M ₿38.09	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.96M ₿44.81	$3.37M ₿38.09
2488	Veno USD VUSD	$0.9987 ₿0.000011	-0.32	$3.36M ₿37.94	$1.01 ₿0.000011	$0.9914 ₿0.000011	$4.67K ₿0.04	$3.36M ₿37.94	$3.36M ₿37.94
2491	Propbase PROPS	$0.007208 ₿0.000000081	-0.19	$3.35M ₿37.86	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.92	$8.65M ₿97.86	$3.35M ₿37.86
2492	Index Cooperative INDEX	$0.4829 ₿0.0000054	-0.14	$3.34M ₿37.83	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$59.78K ₿0.68	$4.49M ₿50.8	$3.34M ₿37.83
2501	Baanx BXX	$0.01318 ₿0.00000014	-1.87	$3.31M ₿37.42	$0.01366 ₿0.00000015	$0.01321 ₿0.00000014	$4.03K ₿0.05	$3.31M ₿37.42	$3.31M ₿37.42
2504	Electra Protocol XEP	$0.00018 ₿0.0000000020	-2.73	$3.3M ₿37.23	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$117.62K ₿1.31	$5.31M ₿59.86	$3.3M ₿37.23
2505	Jesus Coin JESUS	$0.00000002102 ₿0.00000000000023	-0.64	$3.29M ₿37.38	$0.00000002171 ₿0.00000000000024	$0.00000002092 ₿0.00000000000023	$7.12K ₿0.08	$16.37M ₿185.75	$3.29M ₿37.38
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,730 ₿0.99	-1.49	$3.29M ₿37.24	$89,298 ₿1.000053	$87,938 ₿0.99	$19.41K ₿0.22	$3.29M ₿37.24	$3.29M ₿37.24
2509	STAT STAT	$0.0433 ₿0.00000048	-1.20	$3.28M ₿37.35	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$240.82K ₿2.71	$4.19M ₿47.68	$3.28M ₿37.35
2512	GammaSwap GS	$0.01086 ₿0.00000012	-1.86	$3.27M ₿37.22	$0.01109 ₿0.00000012	$0.01086 ₿0.00000012	$337.31 ₿0	$17.39M ₿197.76	$3.27M ₿37.22
2513	RETARDIO RETARDIO	$0.00318 ₿0.000000036	-8.20	$3.27M ₿37.1	$0.003465 ₿0.000000038	$0.00318 ₿0.000000036	$759.98K ₿8.43	$3.27M ₿37.1	$3.27M ₿37.1
2515	Step App FITFI	$0.0007361 ₿0.0000000083	-6.11	$3.26M ₿36.91	$0.0007914 ₿0.0000000088	$0.0007374 ₿0.0000000083	$1.22M ₿15.6	$3.39M ₿38.41	$3.26M ₿36.91
2517	LeisureMeta LM	$0.0009598 ₿0.000000010	-0.35	$3.25M ₿36.74	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$84.3K ₿1.02	$4.5M ₿50.92	$3.25M ₿36.74
2518	Financie Token FNCT	$0.0008062 ₿0.0000000091	-1.06	$3.25M ₿36.67	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$105.61K ₿1.19	$16.13M ₿182.23	$3.25M ₿36.67
2520	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2522	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.36	$3.23M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.66K ₿0.65	$3.23M ₿36.53	$3.23M ₿36.53
2524	VNX EURO VEUR	$1.17 ₿0.000013	-1.16	$3.23M ₿36.63	$1.19 ₿0.000013	$1.17 ₿0.000013	$210.03K ₿2.36	$3.23M ₿36.63	$3.23M ₿36.63
2527	SIX Network SIX	$0.01173 ₿0.00000013	-1.61	$3.21M ₿36.35	$0.01266 ₿0.00000014	$0.01171 ₿0.00000013	$476.45K ₿5.64	$11.74M ₿132.76	$3.21M ₿36.35
2530	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2531	Department Of Government Efficiency DOGE	$0.003248 ₿0.000000036	-3.74	$3.19M ₿36.09	$0.003389 ₿0.000000038	$0.003256 ₿0.000000036	$1.17M ₿12.64	$3.19M ₿36.09	$3.19M ₿36.09
2532	Edge EDGE	$0.07791 ₿0.00000088	10.62	$3.19M ₿36.15	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.95K ₿0.02	$4.67M ₿52.92	$3.19M ₿36.15
2533	Handshake HNS	$0.004817 ₿0.000000054	-4.87	$3.19M ₿36.03	$0.005242 ₿0.000000058	$0.004817 ₿0.000000054	$9.51K ₿0.11	$3.19M ₿36.03	$3.19M ₿36.03
2534	Dogebonk DOBO	$0.000000005842 ₿0.000000000000066	-1.41	$3.18M ₿36.08	$0.000000005941 ₿0.000000000000066	$0.000000005856 ₿0.000000000000066	$82.76 ₿0	$5.86M ₿66.36	$3.18M ₿36.08
2539	Stafi FIS	$0.02048 ₿0.00000023	1.10	$3.17M ₿35.76	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$584.36K ₿6.8	$3.17M ₿35.76	$3.17M ₿35.76
2540	Monkey Pox POX	$0.003145 ₿0.000000035	-3.13	$3.17M ₿35.94	$0.003284 ₿0.000000036	$0.003159 ₿0.000000035	$954.77 ₿0.01	$3.17M ₿35.94	$3.17M ₿35.94
2542	My Lovely Coin MLC	$0.03279 ₿0.00000037	0.58	$3.16M ₿35.76	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$45.21K ₿0.51	$7.81M ₿88.4	$3.16M ₿35.76
2548	Ribbon Finance RBN	$0.03719 ₿0.00000042	-1.45	$3.14M ₿35.51	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$131.62 ₿0	$37.42M ₿423.35	$3.14M ₿35.51
2550	NavCoin NAV	$0.0407 ₿0.00000046	-1.36	$3.14M ₿35.47	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$58.11K ₿0.66	$3.14M ₿35.47	$3.14M ₿35.47
2554	Efinity EFI	$0.03594 ₿0.00000040	-0.88	$3.12M ₿35.34	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$384.22 ₿0	$71.88M ₿813.21	$3.12M ₿35.34
2555	Yelay YLAY	$0.004498 ₿0.000000050	-4.70	$3.12M ₿35.24	$0.004728 ₿0.000000053	$0.004492 ₿0.000000050	$5.13K ₿0.06	$4.5M ₿50.81	$3.12M ₿35.24
2559	BlockchainSpace GUILD	$0.00681 ₿0.000000077	-0.84	$3.12M ₿35.22	$0.007116 ₿0.000000079	$0.006769 ₿0.000000076	$14.15K ₿0.16	$6.84M ₿77.32	$3.12M ₿35.22
2560	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2563	f(x) Protocol FXN	$23.59 ₿0.00026	-5.39	$3.1M ₿35.2	$25.01 ₿0.00028	$23.7 ₿0.00026	$31.81K ₿0.36	$27.9M ₿317.28	$3.1M ₿35.2
2564	ParaSwap PSP	$0.002833 ₿0.000000032	-2.19	$3.09M ₿34.99	$0.002896 ₿0.000000032	$0.002794 ₿0.000000031	$45.32 ₿0	$3.13M ₿35.48	$3.09M ₿34.99
2565	Odos ODOS	$0.001929 ₿0.000000021	-2.69	$3.09M ₿35.2	$0.001999 ₿0.000000022	$0.001921 ₿0.000000021	$75.32K ₿0.09	$19.31M ₿220	$3.09M ₿35.2
2567	BitShares BTS	$0.001132 ₿0.000000012	0.98	$3.07M ₿34.59	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.37K ₿0.82	$3.39M ₿38.24	$3.07M ₿34.59
2568	Botto BOTTO	$0.06424 ₿0.00000072	0.04	$3.07M ₿34.79	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$61.3K ₿0.7	$6.03M ₿68.38	$3.07M ₿34.79
2569	Nolus NLS	$0.003952 ₿0.000000044	39.72	$3.06M ₿34.67	$0.003961 ₿0.000000044	$0.00253 ₿0.000000028	$124.41K ₿1.41	$3.63M ₿41.04	$3.06M ₿34.67
2570	American Coin USA	$0.0000002638 ₿0.0000000000029	-5.04	$3.07M ₿34.7	$0.0000002839 ₿0.0000000000031	$0.0000002617 ₿0.0000000000029	$313.42K ₿9.66	$3.07M ₿34.7	$3.07M ₿34.7
2573	Sovryn SOV	$0.06234 ₿0.00000070	0.05	$3.06M ₿34.67	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.01K ₿0.97	$6.23M ₿70.5	$3.06M ₿34.67
2578	Vaiot VAI	$0.007701 ₿0.000000087	-4.50	$3.05M ₿34.52	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.08K ₿0.96	$3.08M ₿34.81	$3.05M ₿34.52
2580	Goldcoin GLC	$0.002649 ₿0.000000030	-46.18	$3.04M ₿34.43	$0.005024 ₿0.000000057	$0.002649 ₿0.000000029	$9.6 ₿0	$3.04M ₿34.43	$3.04M ₿34.43
2581	Tarot TAROT	$0.04499 ₿0.00000050	-2.03	$3.05M ₿34.36	$0.04594 ₿0.00000051	$0.04472 ₿0.00000050	$4.91K ₿0.05	$4.5M ₿50.75	$3.05M ₿34.36
2583	French Connection Finance ZYPTO	$0.00339 ₿0.000000038	-0.24	$3.04M ₿34.44	$0.003411 ₿0.000000038	$0.003317 ₿0.000000037	$4.68K ₿0.05	$3.04M ₿34.44	$3.04M ₿34.44
2586	CrossFi XFI	$0.07176 ₿0.00000081	0.11	$3.03M ₿34.23	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$262.17K ₿3.41	$27.15M ₿306.61	$3.03M ₿34.23
2587	Streamr DATA	$0.003943 ₿0.000000044	1.07	$3.03M ₿34.15	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.51M ₿17.21	$3.95M ₿44.54	$3.03M ₿34.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}