Страница результатов 13 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Department Of Government Efficiency DOGE	$0.0106	-3.92	$10.4M	$0.01135	$0.00995	$2.44M	$10.4M	$10.4M
1395	Tranchess CHESS	$0.05147 ₿0.0000038	-29.24	$10.39M ₿593.76	$0.07433 ₿0.0000039	$0.04799 ₿0.0000037	$8.02M ₿62.03	$15.44M ₿1.14K	$10.39M ₿593.76
1396	Vestra DAO VSTR	$0.007644	-7.88	$10.39M	$0.00834	$0.007603	$16.54K	$382.63M	$10.39M
1397	OBSERVER Coin OBSR	$0.001673 ₿0.000000037	-4.35	$10.39M ₿228.29	$0.001758 ₿0.000000040	$0.001654 ₿0.000000037	$183.32K ₿6.98	$23.43M ₿532.05	$10.39M ₿228.29
1399	dYdX ETHDYDX	$0.6028 ₿0.000043	-4.20	$10.36M ₿13.49K	$0.6421 ₿0.000045	$0.5846 ₿0.000043	$23.33M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1401	BLOCKLORDS LRDS	$0.1513	-14.24	$10.33M	$0.1783	$0.1496	$971.71K	$15.02M	$10.33M
1402	Cream CREAM	$4.46 ₿0.00069	-8.49	$10.35M ₿530.76	$4.89 ₿0.00070	$4.33 ₿0.00053	$2.64M ₿588.78	$13.06M ₿6.23K	$10.35M ₿530.76
1403	Goldcoin GLC	$0.009001 ₿0.00000013	2.26	$10.32M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$40.76 ₿0.09	$10.32M ₿9.52	$10.32M ₿150.84
1404	Book of Ethereum BOOE	$0.1035	-10.32	$10.31M	$0.1209	$0.1018	$215.12K	$10.31M	$10.31M
1405	Defi.money MONEY	$0.9991	-0.23	$10.3M	$1	$0.9932	$27.06K	$10.3M	$10.3M
1406	LOFI LOFI	$0.01022	-3.66	$10.27M	$0.01114	$0.009664	$3.56M	$10.27M	$10.27M
1407	EthicHub ETHIX	$0.1449 ₿0.0000030	-2.74	$10.21M ₿214.89	$0.1516 ₿0.0000030	$0.1421 ₿0.0000029	$1.27K ₿0.01	$14.49M ₿304.82	$10.21M ₿214.89
1408	Agoras: Tau Net AGRS	$0.5669 ₿0.000065	-3.04	$10.21M ₿1.2K	$0.5961 ₿0.000069	$0.5518 ₿0.000059	$56.68K ₿3.06	$23.82M ₿2.8K	$10.21M ₿1.2K
1409	GYEN GYEN	$0.0068 ₿0.000000095	3.14	$10.21M ₿213.74	$0.006814 ₿0.000000096	$0.006542 ₿0.000000093	$39.31K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1410	flexUSD FLEXUSD	$0.06143 ₿0.0000046	-4.42	$10.18M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$1.83 ₿0	$10.18M ₿774.83	$10.18M ₿774.83
1411	XX Network XX	$0.03148 ₿0.0000025	0.56	$9.99M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$181.12K ₿1.32	$29.44M ₿2.44K	$9.99M ₿0
1412	Stronghold Staked SOL STRONGSOL	$124.75	-11.78	$10.09M	$147.6	$122.73	$3.71K	$10.09M	$10.09M
1413	Coupon Assets CA	$0.5445 ₿0.0000093	-0.30	$10.07M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.23M ₿69	$147.78M ₿2.54K	$10.07M ₿116.32
1414	Nuvola Digital NVL	$0.5997	-6.14	$10.06M	$0.6571	$0.5976	$31.33K	$12.58M	$10.06M
1415	Stratos STOS	$0.1505 ₿0.000018	-1.69	$10.05M ₿1.16K	$0.1595 ₿0.000019	$0.1503 ₿0.000018	$222.19K ₿1.98	$15.05M ₿1.86K	$10.05M ₿1.16K
1416	Robonomics Network XRT	$3.49 ₿0.00012	-15.96	$10.04M ₿219.48	$4.27 ₿0.00013	$3.44 ₿0.00011	$124.64K ₿4.71	$10.04M ₿1.19K	$10.04M ₿219.48
1420	Vita Inu VINU	$0.00000001108 ₿0.00000000000029	-1.85	$10M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$4.23M ₿55.4	$10M ₿266.49	$10M ₿266.49
1421	Metahero HERO	$0.001067 ₿0.000000072	-2.85	$9.99M ₿569.13	$0.001108 ₿0.000000072	$0.001047 ₿0.000000070	$61.71K ₿20.73	$10.42M ₿706.6	$9.99M ₿569.13
1422	Cross The Ages CTA	$0.02344	0.68	$9.99M	$0.02364	$0.02306	$91.02K	$11.72M	$9.99M
1423	Octopus Network OCT	$0.09973 ₿0.0000057	-8.17	$9.99M ₿454.85	$0.1089 ₿0.0000060	$0.09891 ₿0.0000055	$70.26K ₿7.77	$9.99M ₿577.89	$9.99M ₿454.85
1425	Mochi MOCHI	$0.000009989 ₿0.00000000065	-17.39	$10.2M ₿660.41	$0.0000122 ₿0.00000000076	$0.000009229 ₿0.00000000066	$210.23K ₿9.35	$10.2M ₿660.41	$10.2M ₿660.41
1426	Veno Finance VNO	$0.01973 ₿0.0000020	-7.32	$9.97M ₿984.24	$0.02139 ₿0.0000020	$0.01925 ₿0.0000019	$21.95K ₿2.18	$37.02M ₿3.81K	$9.97M ₿984.24
1427	Bellscoin BELLS	$0.166 ₿0.0000076	-7.95	$9.95M ₿114.88	$0.1808 ₿0.0000091	$0.1606 ₿0.0000072	$612.63K ₿2.79	$9.95M ₿114.88	$9.95M ₿114.88
1428	MixMarvel MIX	$0.001084 ₿0.000000045	-6.89	$9.92M ₿317.2	$0.001171 ₿0.000000047	$0.001077 ₿0.000000042	$342.47K ₿3.04	$10.78M ₿454.22	$9.92M ₿317.2
1429	Openfabric AI OFN	$0.04006 ₿0.0000061	-1.84	$9.86M ₿379.29	$0.04156 ₿0.0000066	$0.04001 ₿0.0000061	$258.3K ₿16.88	$19.98M ₿3.09K	$9.86M ₿379.29
1430	NuNet NTX	$0.01353 ₿0.0000010	-10.57	$9.86M ₿660.21	$0.01528 ₿0.0000011	$0.0134 ₿0.0000010	$173.23K ₿3.3	$13.53M ₿1.06K	$9.86M ₿660.21
1431	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1432	OX Coin OX	$0.003409 ₿0.00000019	-20.73	$9.83M ₿725.78	$0.004307 ₿0.00000020	$0.003326 ₿0.00000018	$2.42M ₿4.23	$9.83M ₿725.78	$9.83M ₿725.78
1433	GOLDAO GOLDAO	$0.01401	-4.74	$9.83M	$0.01483	$0.01371	$5.18K	$13.98M	$9.83M
1434	REN REN	$0.009817 ₿0.0000013	-0.19	$9.82M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.68M ₿273.18	$9.82M ₿1.37K	$9.82M ₿1.37K
1435	Hipo Governance Token HPO	$0.01224	-7.78	$9.81M	$0.01341	$0.01117	$716.56	$12.27M	$9.81M
1436	Cellframe CELL	$0.3401 ₿0.000015	-9.82	$9.79M ₿458.79	$0.4155 ₿0.000016	$0.3352 ₿0.000015	$708.1K ₿12.77	$10.11M ₿473.93	$9.79M ₿458.79
1438	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.64	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$290.97K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1441	Kasta KASTA	$0.01276 ₿0.00000057	-2.10	$9.73M ₿281.54	$0.0131 ₿0.00000060	$0.01271 ₿0.00000055	$99.63K ₿7.55	$19.15M ₿859.88	$9.73M ₿281.54
1442	Pirate Nation Token PIRATE	$0.04488	-13.53	$9.7M	$0.05277	$0.04431	$1.54M	$44.85M	$9.7M
1443	DEXTF DEXTF	$0.1474 ₿0.0000035	-30.60	$9.84M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$227.81K ₿1.67	$14.96M ₿357.11	$9.84M ₿235.01
1444	ValleyDAO GROW	$0.3218 ₿0.000021	-7.27	$9.68M ₿135.23	$0.384 ₿0.000021	$0.319 ₿0.000018	$30.77K ₿1.01	$9.68M ₿638.19	$9.68M ₿135.23
1445	PAID Network PAID	$0.02022 ₿0.0000029	-4.27	$9.63M ₿849.37	$0.02159 ₿0.0000031	$0.01998 ₿0.0000026	$24.39K ₿14.89	$11.94M ₿1.75K	$9.63M ₿849.37
1446	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1447	Odos ODOS	$0.006041	-6.08	$9.62M	$0.006578	$0.006	$453.85K	$60.14M	$9.62M
1448	Biswap BSW	$0.01912 ₿0.0000016	-36.63	$9.62M ₿838.72	$0.03044 ₿0.0000017	$0.0161 ₿0.0000016	$42.81M ₿89.11	$11.12M ₿969.69	$9.62M ₿838.72
1449	michi $MICHI	$0.01711	-18.80	$9.6M	$0.02171	$0.01658	$4.38M	$9.6M	$9.6M
1450	Stonks STNK	$16.61	-14.89	$9.59M	$19.92	$16.38	$131.77K	$9.59M	$9.59M
1451	Pharaoh PHAR	$522.98 ₿0.00094	-8.24	$9.57M ₿0	$581.53 ₿0.0010	$520.56 ₿0.00094	$498.86K ₿0	$68.78M ₿47.39	$9.57M ₿0
1452	Base God TYBG	$0.00007718 ₿0.0000000038	-17.23	$9.54M ₿474.67	$0.00009597 ₿0.0000000041	$0.00007674 ₿0.0000000035	$170.71K ₿16.99	$9.54M ₿474.67	$9.54M ₿474.67
1453	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1454	DeFiPulse Index DPI	$66.2 ₿0.0019	-8.89	$9.53M ₿399.19	$74.89 ₿0.0020	$63.84 ₿0.0018	$52.36K ₿1.43	$9.53M ₿399.19	$9.53M ₿399.19
1455	Propbase PROPS	$0.02351 ₿0.0000028	-7.91	$9.48M ₿995.45	$0.02556 ₿0.0000035	$0.0232 ₿0.0000028	$2.65M ₿17.69	$28.19M ₿3.47K	$9.48M ₿995.45
1457	Equilibria Finance EQB	$0.283 ₿0.000010	-9.99	$9.45M ₿314.25	$0.3187 ₿0.000011	$0.2756 ₿0.000010	$16.02K ₿1	$28.16M ₿1.09K	$9.45M ₿314.25
1458	Bitcoin Gold BTG	$0.54 ₿0.00066	2.20	$9.45M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$27.09K ₿197.93	$9.45M ₿14.07K	$9.45M ₿11.74K
1459	Aura Finance AURA	$0.1901 ₿0.000010	-6.01	$9.44M ₿487.72	$0.2098 ₿0.000011	$0.1885 ₿0.000010	$40.93K ₿0.47	$15.06M ₿748.66	$9.44M ₿487.72
1460	Kleros PNK	$0.01301 ₿0.00000043	-3.95	$9.41M ₿316.59	$0.01374 ₿0.00000043	$0.01296 ₿0.00000041	$85.16K ₿4.52	$10.46M ₿339.52	$9.41M ₿316.59
1461	Reploy RAI	$0.9419	-3.06	$9.41M	$1.18	$0.9018	$3.24M	$9.41M	$9.41M
1462	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.4M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$344.79K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1464	Juventus Fan Token JUV	$1.06 ₿0.000048	-4.28	$9.39M ₿304.58	$1.13 ₿0.000047	$1.05 ₿0.000041	$5.05M ₿216.9	$21.17M ₿968.51	$9.39M ₿304.58
1465	MAGA TRUMP	$0.2092 ₿0.000084	-10.89	$9.39M ₿3.93K	$0.2376 ₿0.000086	$0.2082 ₿0.000077	$112.04K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1466	Swarm BZZ	$0.1507 ₿0.0000082	-4.76	$9.39M ₿524.1	$0.1616 ₿0.0000082	$0.1485 ₿0.0000080	$256.39K ₿15.67	$9.39M ₿524.1	$9.39M ₿524.1
1467	Nexera NXRA	$0.01035 ₿0.0000031	-6.61	$9.38M ₿2.49K	$0.01122 ₿0.0000034	$0.01011 ₿0.0000031	$95.04K ₿19.38	$20.55M ₿2.68K	$9.38M ₿2.49K
1468	Nexa NEXA	$0.00000123 ₿0.000000000081	-10.92	$9.38M ₿419.45	$0.000001379 ₿0.000000000085	$0.00000121 ₿0.000000000078	$68.69K ₿5.08	$9.38M ₿419.45	$9.38M ₿419.45
1469	yfii finance YFII	$235.92 ₿0.0076	-4.11	$9.37M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.06M ₿534.38	$9.44M ₿307.61	$9.37M ₿305.55
1470	Gems VIP GEMS	$0.01873	-3.33	$9.37M	$0.02113	$0.01383	$3.54M	$15.35M	$9.37M
1472	TRAC (Ordinals) TRAC	$0.442 ₿0.000055	-7.69	$9.28M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$478.12K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1473	Karate Combat KARATE	$0.0001463 ₿0.000000048	-7.81	$9.26M ₿422.1	$0.0001614 ₿0.000000050	$0.0001447 ₿0.000000048	$112.84K ₿5.4	$16.11M ₿5.34K	$9.26M ₿422.1
1474	CoinNavigator CNG	$8.96 ₿0.000060	-23.48	$9.21M ₿61.87	$11.71 ₿0.000060	$8.45 ₿0.000059	$16.01K ₿1.48	$8.94B ₿60.07K	$9.21M ₿61.87
1476	MileVerse MVC	$0.003414 ₿0.000000064	-0.66	$9.2M ₿0	$0.003465 ₿0.000000069	$0.003334 ₿0.000000064	$108.5K ₿2.6	$9.84M ₿195.12	$9.2M ₿0
1477	Mode MODE	$0.0037	-8.45	$9.19M	$0.004042	$0.003622	$2.85M	$36.76M	$9.19M
1478	Helium Mobile MOBILE	$0.0003575 ₿0.000000041	-8.88	$9.11M ₿3.57K	$0.0004029 ₿0.000000044	$0.000351 ₿0.000000040	$1.26M ₿77.31	$82.29M ₿9.46K	$9.11M ₿3.57K
1480	Mintlayer ML	$0.04775 ₿0.0000059	-4.44	$9.08M ₿665.37	$0.05026 ₿0.0000065	$0.04659 ₿0.0000059	$412.12K ₿24.35	$19.02M ₿2.39K	$9.08M ₿665.37
1481	Masa MASA	$0.0165	-7.72	$9.08M	$0.01811	$0.01553	$3.13M	$25.51M	$9.08M
1484	Penpie PNP	$1.72 ₿0.000068	-7.06	$9.07M ₿313.31	$1.93 ₿0.000071	$1.66 ₿0.000052	$52.79K ₿5.25	$17.25M ₿683.99	$9.07M ₿313.31
1486	Polimec PLMC	$0.1443 ₿0.0000058	-4.20	$9.01M ₿0	$0.1541 ₿0.0000059	$0.1429 ₿0.0000055	$44.43K ₿1.3	$14.38M ₿581.21	$9.01M ₿0
1488	REVOX REX	$0.01002	-12.57	$9.03M	$0.01184	$0.009284	$4.53M	$30.09M	$9.03M
1489	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Loom Network LOOMOLD	$0.01089 ₿0.0000015	-21.26	$9.01M ₿1.24K	$0.01504 ₿0.0000015	$0.01012 ₿0.0000014	$277.67K ₿7.75	$10.81M ₿1.49K	$9.01M ₿1.24K
1491	Slothana SLOTH	$0.004863	-12.07	$9.01M	$0.005614	$0.004451	$642.04K	$9.01M	$9.01M
1492	Beny Bad Boy BBB	$0.003764	-5.53	$8.99M	$0.004046	$0.003741	$20.03K	$8.99M	$8.99M
1493	Hathor HTR	$0.01942 ₿0.0000016	-8.53	$9.01M ₿421.59	$0.02155 ₿0.0000017	$0.01941 ₿0.0000016	$360.33K ₿12.73	$16.96M ₿1.46K	$9.01M ₿421.59
1494	Wing Finance WING	$1.82 ₿0.00011	-40.57	$8.98M ₿478.51	$3.1 ₿0.00012	$1.73 ₿0.00011	$9.23M ₿106.91	$13.91M ₿607.27	$8.98M ₿478.51
1495	zkLink ZKL	$0.03606	-1.74	$8.96M	$0.03708	$0.03397	$5.57M	$36.15M	$8.96M
1496	Otherworld OWN	$0.2569	-12.85	$8.95M	$0.297	$0.2237	$15.3K	$253.34M	$8.95M
1497	Chronobank TIME	$12.72 ₿0.00047	-1.53	$8.95M ₿339.51	$12.96 ₿0.00056	$12.54 ₿0.00043	$107.51K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1498	Solcasino Token SCS	$0.001466 ₿0.00000029	-3.40	$8.95M ₿937.8	$0.001543 ₿0.00000031	$0.001453 ₿0.00000028	$38.26K ₿9.34	$8.95M ₿2.05K	$8.95M ₿937.8
1499	STON STON	$1.95 ₿0.00041	-1.99	$8.93M ₿694.41	$2.12 ₿0.00043	$1.93 ₿0.00037	$9.5K ₿18.9	$195.1M ₿41.14K	$8.93M ₿694.41
1501	EverValue Coin EVA	$0.6219	-4.15	$8.89M	$0.6631	$0.6194	$40.2K	$12.28M	$8.89M
1504	Voxies VOXEL	$0.03865 ₿0.0000045	-41.93	$8.83M ₿788.95	$0.06758 ₿0.0000049	$0.03381 ₿0.0000045	$33.94M ₿112	$11.6M ₿1.37K	$8.83M ₿788.95
1506	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9943 ₿0.000014	-0.58	$8.82M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$4.33K ₿0.15	$8.82M	$8.82M ₿0
1507	Pintu PTU	$0.1195 ₿0.0000054	-2.85	$8.81M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$6.8K ₿0.05	$35.84M ₿1.63K	$8.81M ₿400.5
1509	Holdstation HOLD	$1.11 ₿0.000093	-7.81	$8.79M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$916.42K ₿13.04	$33.38M ₿2.79K	$8.79M ₿481.87
1510	Matr1x Fire FIRE	$0.1304 ₿0.000015	59.42	$8.8M ₿141.09	$0.1532 ₿0.000016	$0.08164 ₿0.000015	$3.12M ₿172.71	$19.2M ₿2.76K	$8.8M ₿141.09
1510	Camelot Token GRAIL	$448.37 ₿0.024	2.13	$8.79M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.67M ₿25.31	$36.98M ₿1.81K	$8.79M ₿451.32
1511	MANEKI MANEKI	$0.0009892	-10.20	$8.76M	$0.001139	$0.0009793	$6.09M	$8.79M	$8.76M
1512	Hoppy HOPPY	$0.00002086	-16.34	$8.75M	$0.00002542	$0.00001963	$2.91M	$8.75M	$8.75M
1513	Peercoin PPC	$0.2968 ₿0.0000088	-8.52	$8.76M ₿255.62	$0.3317 ₿0.0000090	$0.2948 ₿0.0000082	$22.89K ₿1.01	$8.76M ₿242.22	$8.76M ₿255.62
1514	Juno Network JUNO	$0.1098 ₿0.0000038	-2.89	$8.74M ₿303.09	$0.1159 ₿0.0000040	$0.1063 ₿0.0000037	$79.45K ₿2.25	$11.61M ₿402.68	$8.74M ₿303.09
1515	MEOW MEOW	$0.005786 ₿0.00000059	-2.92	$8.71M ₿888.9	$0.006113 ₿0.00000063	$0.005712 ₿0.00000058	$2.43K ₿2.66	$58.48M ₿5.99K	$8.71M ₿888.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}