Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	ORBIT GRIFT	$0.01304	-19.75	$11.51M	$0.01641	$0.01246	$4.54M	$13.07M	$11.51M
1423	Hathor HTR	$0.02488 ₿0.0000016	-8.83	$11.5M ₿421.59	$0.02745 ₿0.0000017	$0.02306 ₿0.0000016	$461.7K ₿12.73	$21.62M ₿1.46K	$11.5M ₿421.59
1425	Brickken BKN	$0.1602 ₿0.000011	-4.76	$11.44M ₿360.89	$0.1682 ₿0.000011	$0.1555 ₿0.000010	$463.78K ₿3.37	$22.91M ₿1.58K	$11.44M ₿360.89
1426	Propbase PROPS	$0.02832 ₿0.0000028	-1.56	$11.43M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.73M ₿17.69	$33.99M ₿3.47K	$11.43M ₿995.45
1427	XEN Crypto XEN	$0.00000006168 ₿0.0000000000054	-7.18	$11.42M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.00000006137 ₿0.0000000000054	$1.17M ₿70.21	$11.42M ₿457.06	$11.42M ₿457.06
1428	Aleph ALEPH	$0.06128 ₿0.0000034	-0.90	$11.43M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$314.71K ₿175.09	$30.65M ₿1.74K	$11.43M ₿649.95
1429	MMX MMX	$0.07177 ₿0.000031	11.16	$11.41M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$13.39K ₿0.12	$35.88M ₿4.76K	$11.41M ₿0
1430	Odos ODOS	$0.007115	-6.48	$11.41M	$0.007671	$0.006797	$1.72M	$71.29M	$11.41M
1431	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1432	VaderAI by Virtuals VADER	$0.01142	4.52	$11.39M	$0.01162	$0.0102	$228.48K	$11.39M	$11.39M
1434	Sidus SIDUS	$0.001023 ₿0.00000015	-12.41	$11.33M ₿1.68K	$0.001168 ₿0.00000016	$0.0009634 ₿0.00000015	$1.04M ₿27.98	$19.36M ₿3.37K	$11.33M ₿1.68K
1435	Velas VLX	$0.004188 ₿0.00000022	1.35	$11.35M ₿580.39	$0.004203 ₿0.00000023	$0.004079 ₿0.00000021	$266.96K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1436	Spectra SPECTRA	$0.0338	2.61	$11.34M	$0.03394	$0.03153	$27.33K	$19.08M	$11.34M
1438	Dinero DINERO	$0.01581	-0.17	$11.31M	$0.01666	$0.01512	$137.02K	$19.73M	$11.31M
1439	MON MON	$0.0272	-0.68	$11.23M	$0.02751	$0.02633	$1.35M	$27.19M	$11.23M
1440	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01345 ₿0.00000014	$0.007024 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1442	Port3 Network PORT3	$0.0225 ₿0.0000032	-1.67	$11.13M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$328.35K ₿90.34	$22.49M ₿3.26K	$11.13M ₿353.92
1443	Openfabric AI OFN	$0.04292 ₿0.0000061	1.80	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$189.1K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1444	Fulcrom FUL	$0.005331 ₿0.00000017	1.70	$11.08M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$13.64K ₿0.42	$106.63M ₿3.45K	$11.08M ₿306.1
1445	Lumoz MOZ	$0.00923	-10.19	$11.01M	$0.01031	$0.008954	$6.55M	$92.34M	$11.01M
1446	Sovryn SOV	$0.1836 ₿0.000034	1.44	$11.01M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$26.51K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1447	Bitrue Coin BTR	$0.03333 ₿0.00000088	-3.18	$10.99M ₿253.71	$0.03459 ₿0.00000089	$0.03324 ₿0.00000084	$816.07K ₿159.75	$26.71M ₿705.8	$10.99M ₿253.71
1448	OPEN Ticketing Ecosystem OPN	$0.0004789 ₿0.000000045	-0.67	$10.98M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$47.03K ₿5.25	$10.98M ₿284.09	$10.98M ₿284.09
1450	Agoras: Tau Net AGRS	$0.6077 ₿0.000065	-3.41	$10.94M ₿1.2K	$0.6292 ₿0.000069	$0.6032 ₿0.000059	$28.4K ₿3.06	$25.53M ₿2.8K	$10.94M ₿1.2K
1451	EverValue Coin EVA	$0.8036	-0.22	$10.91M	$0.8054	$0.7868	$17.54K	$15.08M	$10.91M
1457	Stader BNBx BNBX	$661.37 ₿0.0092	-1.12	$10.85M ₿420.61	$668.84 ₿0.0092	$656.23 ₿0.0089	$122.92 ₿2.47	$0	$10.85M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Penpie PNP	$2.06 ₿0.000068	6.76	$10.82M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.83K ₿5.25	$20.56M ₿683.99	$10.82M ₿313.31
1460	Skey Network SKEY	$0.01495 ₿0.00000071	-4.96	$10.77M ₿202.75	$0.01573 ₿0.00000071	$0.01494 ₿0.00000067	$171.96K ₿3.49	$14.95M ₿712.8	$10.77M ₿202.75
1461	Stonks STNK	$18.46	-10.37	$10.76M	$20.78	$18.14	$148.57K	$10.76M	$10.76M
1462	zKML ZKML	$0.111 ₿0.0000066	-0.99	$10.71M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.29K ₿7.65	$11.1M ₿660.83	$10.71M ₿0
1463	BLUB BLUB	$0.00000003183	37.76	$10.64M	$0.00000003183	$0.00000002101	$511.83K	$13.39M	$10.64M
1464	Nexa NEXA	$0.000001349 ₿0.000000000081	5.19	$10.56M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.16K ₿5.08	$10.56M ₿419.45	$10.56M ₿419.45
1465	FEED EVERY GORILLA FEG	$0.0001084 ₿0.000000010	11.57	$10.56M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.31M ₿5.18	$10.56M ₿507.12	$10.56M ₿507.12
1468	Pirate Nation Token PIRATE	$0.05127	-5.73	$10.52M	$0.05469	$0.05008	$2.93M	$50.7M	$10.52M
1469	Alien Base ALB	$0.06268 ₿0.000000096	-4.56	$10.52M ₿18.61	$0.06568 ₿0.00000010	$0.06198 ₿0.000000090	$101.56K ₿0.4	$24.44M ₿21.02	$10.52M ₿18.61
1470	NATIX Network NATIX	$0.0005953	-3.70	$10.41M	$0.0006261	$0.0005909	$326.14K	$59.4M	$10.41M
1471	MixMarvel MIX	$0.001125 ₿0.000000045	-0.80	$10.35M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$688.42K ₿3.04	$11.25M ₿454.22	$10.35M ₿317.2
1472	Alpaca Finance ALPACA	$0.06847 ₿0.0000034	52.92	$10.39M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$176.55M ₿76.59	$10.39M ₿517.27	$10.39M ₿517.27
1473	Nimiq NIM	$0.0007954 ₿0.000000022	-2.89	$10.36M ₿265.66	$0.0008205 ₿0.000000023	$0.000795 ₿0.000000020	$42.3K ₿4.86	$10.59M ₿200.87	$10.36M ₿265.66
1474	XSGD XSGD	$0.7622 ₿0.000010	0.44	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.18M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1475	ZND Token ZND	$0.102	-3.59	$10.36M	$0.1072	$0.101	$7.85M	$70.85M	$10.36M
1476	bitsCrunch Token BCUT	$0.02227 ₿0.0000034	-4.45	$10.34M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.45M ₿3.26	$22.27M ₿3.44K	$10.34M ₿190.74
1477	Avalaunch XAVA	$0.2619 ₿0.000016	-0.98	$10.33M ₿618.3	$0.2648 ₿0.000017	$0.2581 ₿0.000016	$216.32K ₿6.97	$26.19M ₿1.66K	$10.33M ₿618.3
1478	DeFiPulse Index DPI	$73.14 ₿0.0019	-0.19	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.23K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1479	JetTon Games JETTON	$0.1889 ₿0.000045	-0.08	$10.28M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.02K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1481	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01617 ₿0.00000017	$0.01557 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1482	GYEN GYEN	$0.007023 ₿0.000000095	1.16	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.07K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1483	TRUF.Network TRUF	$0.03354 ₿0.0000091	24.21	$10.21M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$486.56K ₿252.56	$33.49M	$10.21M ₿0
1484	Base God TYBG	$0.00008291 ₿0.0000000038	4.00	$10.19M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$126.33K ₿16.99	$10.19M ₿474.67	$10.19M ₿474.67
1485	Beethoven X BEETS-LEGACY	$0.04349 ₿0.00000070	-1.75	$10.19M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$21.17K ₿0.19	$10.47M ₿159	$10.19M ₿128.96
1486	REN REN	$0.01016 ₿0.0000013	0.34	$10.15M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$856.9K ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1487	pSTAKE Finance PSTAKE	$0.02011 ₿0.0000017	28.96	$10.17M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.42M ₿18.89	$10.17M ₿884.86	$10.17M ₿814.07
1489	Evercraft Ecotechnologies ECET	$0.01473	-4.50	$10.15M	$0.01546	$0.01471	$117.92K	$11.63M	$10.15M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Defi.money MONEY	$0.9956	-0.33	$10.15M	$0.9996	$0.9955	$35.11K	$10.15M	$10.15M
1492	Wise Monkey MONKY	$0.00000119	-2.69	$10.13M	$0.000001239	$0.000001179	$850.31K	$10.13M	$10.13M
1493	Diamond DMD	$2.6 ₿0.000028	-2.82	$10.05M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.88K ₿0.22	$11.41M ₿123.77	$10.05M ₿107.59
1494	MileVerse MVC	$0.003724 ₿0.000000064	-2.54	$10.04M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$192.87K ₿2.6	$10.74M ₿195.12	$10.04M ₿0
1495	MOO DENG MOODENG	$0.00002423	-4.69	$10.03M	$0.00002998	$0.00002324	$3.05M	$10.03M	$10.03M
1497	KONDUX KNDX	$0.01815 ₿0.0000011	-5.60	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.42K ₿4.69	$17.13M ₿1.08K	$9.95M ₿620.21
1498	BLOCKLORDS LRDS	$0.1479	1.78	$9.95M	$0.1513	$0.1435	$932.21K	$14.8M	$9.95M
1499	sETH2 SETH2	$1,766.9 ₿0.050	-1.98	$9.92M ₿1.15K	$1,802.58 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1503	Metahero HERO	$0.001057 ₿0.000000072	-0.54	$9.92M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$56.38K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1504	Zero1 Labs DEAI	$0.101 ₿0.000010	43.01	$9.9M ₿1.04K	$0.1012 ₿0.000012	$0.06357 ₿0.000010	$2.53M ₿90.82	$9.94M ₿1.04K	$9.9M ₿1.04K
1504	Brett (ETH) BRETT	$0.1434	14.46	$10.08M	$0.1585	$0.122	$1.15M	$10.08M	$10.08M
1506	Juventus Fan Token JUV	$1.06 ₿0.000048	7.23	$9.83M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$47.85M ₿216.9	$21.2M ₿968.51	$9.83M ₿304.58
1507	Soil SOIL	$0.281 ₿0.000042	0.58	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.54K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1508	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.39 ₿0.0011	$99.92 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1509	SYMMIO SYMM	$0.03806	-0.93	$9.77M	$0.0388	$0.03668	$1.31K	$15.57M	$9.77M
1511	Vaiot VAI	$0.02613 ₿0.0000041	-3.90	$9.73M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$181.6K ₿22.35	$10.47M ₿1.65K	$9.73M ₿1.32K
1512	Tenset 10SET	$0.05809 ₿0.000020	-1.98	$9.72M ₿3.39K	$0.05927 ₿0.000020	$0.05784 ₿0.000016	$177.56K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1513	AUSD AUSD	$1	0.06	$9.71M	$1	$0.9984	$6.28M	$9.71M	$9.71M
1514	ZTX ZTX	$0.002292 ₿0.00000027	2.79	$9.7M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.47M ₿16.72	$23.06M ₿2.79K	$9.7M ₿647.98
1515	Octopus Network OCT	$0.09694 ₿0.0000057	-0.68	$9.69M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.73K ₿7.77	$9.69M ₿577.89	$9.69M ₿454.85
1516	InfinitiCoin INCO	$0.009655	0.01	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	uTON UTON	$3.16	-0.74	$9.63M	$3.18	$3.06	$3.16	$9.63M	$9.63M
1518	Dmail Network DMAIL	$0.1025 ₿0.000012	-2.97	$9.61M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.1M ₿91.46	$20.5M ₿2.4K	$9.61M ₿383.03
1519	Kasta KASTA	$0.01253 ₿0.00000057	1.42	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.03K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1520	zkLink ZKL	$0.03619	2.44	$9.55M	$0.03797	$0.03492	$4.38M	$36.16M	$9.55M
1521	Swarm BZZ	$0.1508 ₿0.0000082	5.30	$9.49M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$204.73K ₿15.67	$9.49M ₿524.1	$9.49M ₿524.1
1522	LOCK IN LOCKIN	$0.009578	-2.32	$9.52M	$0.009931	$0.008885	$454.74K	$9.52M	$9.52M
1524	Efinity EFI	$0.1093 ₿0.0000015	6.87	$9.5M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$6.07K ₿0.07	$218.67M ₿3.17K	$9.5M ₿137.63
1525	Aura Finance AURA	$0.1908 ₿0.000010	-3.84	$9.48M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.17K ₿0.47	$15.19M ₿748.66	$9.48M ₿487.72
1526	Jackal Protocol JKL	$0.07988 ₿0.0000070	2.16	$9.47M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$14.03K ₿1.24	$12.83M ₿1.02K	$9.47M ₿690.85
1527	REVOX REX	$0.0105	4.50	$9.45M	$0.01081	$0.00992	$6.46M	$31.5M	$9.45M
1528	MAGA TRUMP	$0.2097 ₿0.000084	-6.07	$9.47M ₿3.93K	$0.2245 ₿0.000086	$0.2052 ₿0.000077	$211.96K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1529	ValleyDAO GROW	$0.3141 ₿0.000021	0.20	$9.44M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.5K ₿1.01	$9.44M ₿638.19	$9.44M ₿135.23
1530	ONBUFF LWA	$0.01227 ₿0.00000057	-1.42	$9.44M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.16M ₿4.82	$9.44M ₿439.39	$9.44M ₿439.39
1531	Index Cooperative INDEX	$1.4 ₿0.000087	-1.27	$9.41M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$58.33K ₿8.2	$14M ₿879.79	$9.41M ₿591.82
1532	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$331.94K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1533	Mother Iggy MOTHER	$0.00953	10.17	$9.41M	$0.009804	$0.008047	$1.8M	$9.41M	$9.41M
1534	EthicHub ETHIX	$0.1333 ₿0.0000030	2.27	$9.39M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$492.56 ₿0.01	$13.32M ₿304.82	$9.39M ₿214.89
1535	Karate Combat KARATE	$0.0001408 ₿0.000000048	0.57	$9.39M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$124.24K ₿5.4	$15.49M ₿5.34K	$9.39M ₿422.1
1536	Lifeform LFT	$0.01522	13.76	$9.35M	$0.01596	$0.01337	$67.99K	$15.22M	$9.35M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8274 ₿0.0000088	$0.7992 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Equilibria Finance EQB	$0.2785 ₿0.000010	-2.03	$9.35M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$18.32K ₿1	$27.86M ₿1.09K	$9.35M ₿314.25
1541	AstraAI ASTRA	$0.9275 ₿0.000042	2.06	$9.28M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$240.22K ₿0.23	$9.28M ₿428.51	$9.28M ₿0
1543	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.51	$9.24M ₿503.54	$0.000004639 ₿0.00000000027	$0.000004259 ₿0.00000000025	$366.76K ₿68.5	$9.66M ₿579.8	$9.24M ₿503.54
1544	SquidGrow SQGROW	$0.009232	2.90	$9.23M	$0.009231	$0.008919	$199.87K	$9.23M	$9.23M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}