13结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Based ETH BSDETH	$2,463.31 ₿0.050	-4.23	$12.36M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$173.84K ₿5.57	$12.36M	$12.36M ₿0
1459	SpaceChain (ERC-20) SPC	$0.03031 ₿0.00000015	0.12	$12.32M ₿61.7	$0.03071 ₿0.00000015	$0.02983 ₿0.00000013	$9.09K ₿0.67	$18.31M ₿92.26	$12.32M ₿61.7
1460	GME GME	$0.001784 ₿0.0000000069	-3.63	$12.29M ₿0	$0.001955 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.32M ₿6.91	$12.29M ₿47.89	$12.29M ₿0
1461	Swell Restaked BTC SWBTC	$102,612	-0.07	$12.27M	$103,237	$102,679	$427.67	$12.27M	$12.27M
1462	Sovrun SOVRN	$0.0147	-0.23	$12.23M	$0.01578	$0.01453	$142.86K	$13.17M	$12.23M
1463	Orby Network USC Stablecoin USC	$0.9917 ₿0.000014	-1.18	$12.22M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$78.58K ₿0.56	$12.22M ₿334.67	$12.22M ₿334.67
1464	小零币 FIRO	$0.7066 ₿0.000028	-0.11	$12.21M ₿391.22	$0.7171 ₿0.000030	$0.706 ₿0.000028	$560.29K ₿61.74	$12.21M ₿617.55	$12.21M ₿391.22
1465	Reploy RAI	$1.22	-20.17	$12.21M	$1.54	$1.21	$3.42M	$12.21M	$12.21M
1466	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.02	$12.2M	$1.03	$0.9963	$146.13K	$12.2M	$12.2M
1471	Hathor HTR	$0.026 ₿0.0000016	-6.16	$12.05M ₿421.59	$0.02836 ₿0.0000017	$0.02551 ₿0.0000016	$362.55K ₿12.73	$22.63M ₿1.46K	$12.05M ₿421.59
1474	Moon Tropica CAH	$4.28 ₿0.00053	-10.35	$11.99M ₿1.45K	$4.87 ₿0.00058	$4.27 ₿0.00043	$29.97K ₿13.95	$14.96M ₿1.87K	$11.99M ₿1.45K
1475	MusmeCoin MSM	$0.004612	-0.82	$11.99M	$0.004829	$0.004583	$1.47K	$23.06M	$11.99M
1477	NuNet NTX	$0.01609 ₿0.0000010	-6.83	$11.92M ₿660.21	$0.01756 ₿0.0000011	$0.01607 ₿0.0000010	$118.86K ₿3.3	$16.11M ₿1.06K	$11.92M ₿660.21
1478	STUFF.io STUFF	$0.005249 ₿0.00000055	-4.29	$11.91M ₿0	$0.005617 ₿0.00000064	$0.005165 ₿0.00000054	$20.74K ₿1.85	$53.13M ₿48.34	$11.91M ₿0
1479	Metis Bridged WETH (Metis Andromeda) WETH	$2,405.34	-4.27	$11.91M	$2,576.94	$2,373.41	$477.45K	$11.91M	$11.91M
1480	DexNet DEXNET	$0.02975 ₿0.00000063	-0.86	$11.91M ₿0	$0.0306 ₿0.00000064	$0.0295 ₿0.00000062	$133.21K ₿12.73	$89.27M ₿141.12	$11.91M ₿0
1482	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.03	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06101 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Aleph ALEPH	$0.06345 ₿0.0000034	-5.85	$11.83M ₿649.95	$0.06887 ₿0.0000046	$0.06344 ₿0.0000029	$267.19K ₿175.09	$31.73M ₿1.74K	$11.83M ₿649.95
1484	bemo Staked TON STTON	$3.21 ₿0.00010	-4.37	$11.86M ₿0	$3.45 ₿0.00010	$3.19 ₿0.000094	$7.14K ₿2.03	$11.86M	$11.86M ₿0
1485	合约币 XCP	$4.56 ₿0.00016	-8.56	$11.82M ₿418.73	$5 ₿0.00017	$4.56 ₿0.00016	$15.04 ₿0.06	$12.08M ₿427.86	$11.82M ₿418.73
1486	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$70.27 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1488	EthicHub ETHIX	$0.1662 ₿0.0000030	-3.70	$11.73M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$2.54K ₿0.01	$16.64M ₿304.82	$11.73M ₿214.89
1489	Skey Network SKEY	$0.01627 ₿0.00000071	-3.83	$11.73M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$167.75K ₿3.49	$16.28M ₿712.8	$11.73M ₿202.75
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Odos ODOS	$0.007297	-6.08	$11.68M	$0.007843	$0.007256	$586.14K	$73.01M	$11.68M
1493	Puss PUSS	$0.01165	-3.44	$11.66M	$0.01209	$0.01163	$773.42K	$11.66M	$11.66M
1494	Sensay SNSY	$0.002199 ₿0.000000045	-5.99	$11.66M ₿0	$0.002444 ₿0.000000049	$0.002186 ₿0.000000040	$441.16K ₿4.47	$22M	$11.66M ₿0
1495	Osmosis allBTC BTC	$102,487 ₿1	-1.30	$11.63M	$106,921 ₿1	$102,045 ₿1	$7.71M	$11.63M	$11.63M
1496	Wexo WEXO	$0.03254 ₿0.000030	-0.34	$11.62M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$86.33K ₿0.01	$30.08M ₿28.01K	$11.62M ₿1.57K
1497	Kasta KASTA	$0.01522 ₿0.00000057	-1.77	$11.61M ₿281.54	$0.01554 ₿0.00000060	$0.01522 ₿0.00000055	$138.81K ₿7.55	$22.83M ₿859.88	$11.61M ₿281.54
1498	PHNIX PHNIX	$0.00002188	-0.76	$11.61M	$0.00002415	$0.00002133	$493.32K	$12.89M	$11.61M
1499	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1500	Stader BNBx BNBX	$705.59 ₿0.0092	-0.89	$11.58M ₿420.61	$722.02 ₿0.0092	$701.28 ₿0.0089	$4.65K ₿2.47	$0	$11.58M ₿420.61
1501	Vita Inu VINU	$0.00000001281 ₿0.00000000000029	-1.28	$11.53M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.0000000128 ₿0.00000000000029	$1.55M ₿55.4	$11.53M ₿266.49	$11.53M ₿266.49
1502	Hatom HTM	$0.2189 ₿0.000029	-5.45	$11.52M ₿617.23	$0.2421 ₿0.000029	$0.2187 ₿0.000028	$52.81K ₿3.1	$21.91M ₿2.9K	$11.52M ₿617.23
1503	Streamr XDATA XDATA	$0.01652 ₿0.0000011	-6.63	$11.52M ₿766.29	$0.0503 ₿0.0000011	$0.01649 ₿0.0000010	$21.98K ₿5.75	$16.31M ₿1.09K	$11.52M ₿766.29
1504	Clore.ai CLORE	$0.02162 ₿0.0000034	-4.86	$11.51M ₿1.11K	$0.02375 ₿0.0000037	$0.02155 ₿0.0000033	$3.01M ₿51.33	$11.59M ₿1.12K	$11.51M ₿1.11K
1505	BeethovenX sFTMX SFTMX	$0.5793 ₿0.000016	-0.50	$11.48M ₿376.79	$0.6081 ₿0.000016	$0.5793 ₿0.000015	$3.52K ₿3.97	$11.48M ₿354.12	$11.48M ₿376.79
1506	FROK FROK	$0.05713 ₿0.0000024	-3.67	$11.48M ₿0	$0.06096 ₿0.0000025	$0.05583 ₿0.0000024	$2.61K ₿0.74	$24.04M ₿1.04K	$11.48M ₿0
1507	lmeow LMEOW	$0.01147 ₿0.00000031	-8.04	$11.48M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$162.28K ₿10.51	$11.48M ₿313.62	$11.48M ₿313.62
1508	DeFiPulse Index DPI	$82.18 ₿0.0019	-4.22	$11.46M ₿399.19	$90.78 ₿0.0020	$82.15 ₿0.0018	$35.3K ₿1.43	$11.46M ₿399.19	$11.46M ₿399.19
1509	Juventus Fan Token JUV	$1.21 ₿0.000048	0.22	$11.43M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$7.53M ₿216.9	$24.14M ₿968.51	$11.43M ₿304.58
1510	OBSERVER Coin OBSR	$0.00184 ₿0.000000037	-2.42	$11.42M ₿228.29	$0.001898 ₿0.000000040	$0.001828 ₿0.000000037	$61.88K ₿6.98	$25.77M ₿532.05	$11.42M ₿228.29
1511	Bitrue Coin BTR	$0.03465 ₿0.00000088	0.53	$11.41M ₿253.71	$0.03478 ₿0.00000089	$0.03389 ₿0.00000084	$1.1M ₿159.75	$27.77M ₿705.8	$11.41M ₿253.71
1512	Inter Milan Fan Token INTER	$1.26 ₿0.000042	-7.71	$11.41M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.04M ₿30.18	$11.41M ₿847.63	$11.41M ₿185.01
1513	Portal PORTAL	$0.06824 ₿0.000021	-8.61	$11.41M ₿3.61K	$0.07922 ₿0.000023	$0.06798 ₿0.000021	$47.23M ₿589.8	$68.24M ₿21.63K	$11.41M ₿3.61K
1514	Chain Games CHAIN	$0.03 ₿0.00000025	-8.79	$11.4M ₿86.22	$0.03352 ₿0.00000025	$0.02967 ₿0.00000023	$30.12K ₿0.92	$14.81M ₿127.28	$11.4M ₿86.22
1515	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1516	Velas VLX	$0.004196 ₿0.00000022	-5.51	$11.4M ₿580.39	$0.004489 ₿0.00000023	$0.004164 ₿0.00000021	$293.92K ₿15.52	$11.4M ₿580.39	$11.4M ₿580.39
1518	Nexa NEXA	$0.000001419 ₿0.000000000081	-1.30	$11.38M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$52.62K ₿5.08	$11.38M ₿419.45	$11.38M ₿419.45
1519	Comtech Gold CGO	$104.31 ₿0.0011	1.64	$11.37M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.2M ₿12.27	$11.37M ₿156.14	$11.37M ₿156.14
1522	Vaiot VAI	$0.02999 ₿0.0000041	-6.40	$11.32M ₿1.32K	$0.03291 ₿0.0000045	$0.02988 ₿0.0000041	$315.36K ₿22.35	$12M ₿1.65K	$11.32M ₿1.32K
1523	SolanaHub staked SOL HUBSOL	$177.62	-6.03	$11.28M	$194.94	$176.57	$19.43K	$11.28M	$11.28M
1524	Botto BOTTO	$0.2607 ₿0.000017	-5.15	$11.25M ₿767.17	$0.2862 ₿0.000019	$0.26 ₿0.000017	$103.28K ₿16.53	$25.48M ₿1.74K	$11.25M ₿767.17
1526	ParallelAI PAI	$0.1122	-1.51	$11.24M	$0.1222	$0.1106	$223.99K	$11.24M	$11.24M
1527	Agoric BLD	$0.01643 ₿0.0000018	7.37	$11.23M ₿1.21K	$0.01665 ₿0.0000020	$0.01523 ₿0.0000017	$544.9K ₿6.22	$17.76M ₿1.98K	$11.23M ₿1.21K
1528	ZND Token ZND	$0.1015	1.31	$11.22M	$0.1027	$0.09879	$4.12M	$70.51M	$11.22M
1530	bitsCrunch Token BCUT	$0.024 ₿0.0000034	-1.04	$11.15M ₿190.74	$0.02504 ₿0.0000035	$0.02367 ₿0.0000034	$1.29M ₿3.26	$24M ₿3.44K	$11.15M ₿190.74
1531	Aura Finance AURA	$0.2244 ₿0.000010	-4.97	$11.15M ₿487.72	$0.2455 ₿0.000011	$0.2245 ₿0.000010	$47.87K ₿0.47	$17.98M ₿748.66	$11.15M ₿487.72
1532	MixMarvel MIX	$0.001143 ₿0.000000045	-3.49	$11.1M ₿317.2	$0.0012 ₿0.000000047	$0.001142 ₿0.000000042	$568.99K ₿3.04	$11.43M ₿454.22	$11.1M ₿317.2
1535	The Root Network ROOT	$0.004852 ₿0.00000097	-2.38	$11.05M ₿0	$0.00497 ₿0.0000010	$0.004841 ₿0.00000093	$2.59M ₿212.3	$58.23M ₿11.54K	$11.05M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9009 ₿0.0000088	$0.8702 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	XEN Crypto XEN	$0.00000005773 ₿0.0000000000054	-5.28	$11.04M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$986.01K ₿70.21	$11.04M ₿457.06	$11.04M ₿457.06
1537	ORBIT GRIFT	$0.01252	-14.41	$11.02M	$0.01687	$0.01251	$6.57M	$12.53M	$11.02M
1538	KLEVA KLEVA	$0.1598 ₿0.0000024	11.33	$11.02M ₿133.34	$0.169 ₿0.0000024	$0.1399 ₿0.0000023	$57.49K ₿0.46	$11.02M ₿185.89	$11.02M ₿133.34
1540	ONBUFF LWA	$0.01425 ₿0.00000057	-6.21	$10.97M ₿439.39	$0.01519 ₿0.00000058	$0.01425 ₿0.00000056	$2.26M ₿4.82	$10.97M ₿439.39	$10.97M ₿439.39
1542	Orion Protocol ORN	$0.3165 ₿0.000031	-8.92	$10.95M ₿1.08K	$0.3528 ₿0.000033	$0.3179 ₿0.000030	$148.11K ₿168.01	$31.81M ₿3.13K	$10.95M ₿1.08K
1543	XSGD XSGD	$0.7731 ₿0.000010	0.56	$10.93M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$22.39M ₿270.54	$10.93M ₿544.64	$10.93M ₿544.64
1545	BFG Token BFG	$0.0155 ₿0.00000023	-0.35	$10.88M ₿0	$0.01562 ₿0.00000024	$0.01549 ₿0.00000023	$8.29K ₿0.55	$51.45M ₿1.2K	$10.88M ₿0
1547	BOB BOB	$0.515	-8.13	$10.82M	$0.5825	$0.5128	$63.03K	$10.82M	$10.82M
1548	Nuklai NAI	$0.002741	-4.62	$10.8M	$0.003071	$0.002738	$90.45K	$27.38M	$10.8M
1550	iMe Lab LIME	$0.01424 ₿0.0000013	-3.63	$10.74M ₿570.75	$0.01489 ₿0.0000013	$0.01421 ₿0.0000013	$320.69K ₿48.99	$14.19M ₿1.32K	$10.74M ₿570.75
1551	PARSIQ PRQ	$0.03661 ₿0.0000028	-1.74	$10.73M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.64M ₿43.82	$11.37M ₿872.98	$10.73M ₿591.61
1553	DOVU DOVU	$0.001075 ₿0.000000040	2.99	$10.71M ₿333.14	$0.001143 ₿0.000000043	$0.001028 ₿0.000000039	$122.3K ₿2.36	$10.75M ₿402.18	$10.71M ₿333.14
1554	Polimec PLMC	$0.1694 ₿0.0000058	0.05	$10.68M ₿0	$0.1696 ₿0.0000059	$0.1638 ₿0.0000055	$35.04K ₿1.3	$16.94M ₿581.21	$10.68M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Stonks STNK	$18.35	-8.46	$10.68M	$21.09	$17.77	$244.6K	$10.68M	$10.68M
1556	MUMU THE BULL MUMU	$0.00000457 ₿0.00000000012	-9.56	$10.66M ₿0	$0.000005309 ₿0.00000000014	$0.00000457 ₿0.00000000012	$1.03M ₿10.16	$10.66M ₿286.59	$10.66M ₿0
1557	ZTX ZTX	$0.002532 ₿0.00000027	0.97	$10.65M ₿647.98	$0.002624 ₿0.00000029	$0.002442 ₿0.00000027	$122.41K ₿16.72	$25.33M ₿2.79K	$10.65M ₿647.98
1558	PAID Network PAID	$0.02164 ₿0.0000029	-8.42	$10.62M ₿849.37	$0.02383 ₿0.0000031	$0.02164 ₿0.0000026	$57.82K ₿14.89	$12.77M ₿1.75K	$10.62M ₿849.37
1561	MON MON	$0.02555	-1.20	$10.55M	$0.02603	$0.02553	$2.89M	$25.54M	$10.55M
1562	Alpine F1 Team Fan Token ALPINE	$0.9285 ₿0.000037	-5.53	$10.55M ₿422.56	$0.9896 ₿0.000038	$0.9193 ₿0.000036	$4.46M ₿62.19	$37.14M ₿1.49K	$10.55M ₿422.56
1563	MileVerse MVC	$0.003912 ₿0.000000064	-1.07	$10.54M ₿0	$0.004067 ₿0.000000069	$0.003872 ₿0.000000064	$298.77K ₿2.6	$11.28M ₿195.12	$10.54M ₿0
1564	Zero1 Labs DEAI	$0.1077 ₿0.000010	-9.04	$10.52M ₿1.04K	$0.1283 ₿0.000012	$0.1048 ₿0.000010	$1.68M ₿90.82	$10.57M ₿1.04K	$10.52M ₿1.04K
1566	Ambire Wallet WALLET	$0.01473 ₿0.00000041	-2.27	$10.47M ₿230.17	$0.01524 ₿0.00000042	$0.01471 ₿0.00000038	$566.01K ₿8.59	$10.52M ₿231.72	$10.47M ₿230.17
1568	TRUF.Network TRUF	$0.03265 ₿0.0000091	-6.33	$10.46M ₿0	$0.03604 ₿0.0000098	$0.03133 ₿0.0000087	$299.67K ₿252.56	$32.67M	$10.46M ₿0
1569	Kishu Inu KISHU	$0.000000000108 ₿0.0000000000000082	-6.96	$10.45M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$226.62K ₿31.87	$10.45M ₿570.61	$10.45M ₿552.55
1570	WEMIX Dollar WEMIX$	$0.7164 ₿0.000038	-0.91	$10.42M ₿410.77	$0.7345 ₿0.	$0.6957 ₿0.	$133.83K ₿0	$10.42M ₿453.2	$10.42M ₿410.77
1571	Pluton PLU	$0.8006 ₿0.000083	4.01	$10.41M ₿506.26	$0.82 ₿0.000086	$0.7697 ₿0.000080	$268.32K ₿15.33	$16.01M ₿1.67K	$10.41M ₿506.26
1573	THORWallet DEX TGT	$0.01763 ₿0.00000048	3.01	$10.37M ₿251.73	$0.01796 ₿0.00000056	$0.01702 ₿0.00000045	$29.69K ₿2.89	$15.95M ₿422.16	$10.37M ₿251.73
1574	Foxy FOXY	$0.002583	0.61	$10.33M	$0.002738	$0.002512	$2.68M	$25.83M	$10.33M
1575	King Protocol KING	$944.27	-2.19	$10.3M	$1,041.51	$936.85	$70.1K	$10.3M	$10.3M
1578	HyperGPT HGPT	$0.01387 ₿0.0000013	-0.66	$10.23M ₿469.21	$0.01416 ₿0.0000014	$0.0133 ₿0.0000011	$2.02M ₿189.24	$13.84M ₿1.32K	$10.23M ₿469.21
1579	Hydranet HDN	$0.0499 ₿0.00000069	-0.91	$10.21M ₿111.84	$0.05434 ₿0.00000073	$0.04696 ₿0.00000068	$89.08K ₿1.52	$14.97M ₿208.86	$10.21M ₿111.84
1580	Avalaunch XAVA	$0.2519 ₿0.000016	-3.41	$10.18M ₿618.3	$0.2634 ₿0.000017	$0.2519 ₿0.000016	$256.13K ₿6.97	$25.2M ₿1.66K	$10.18M ₿618.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006354 ₿0.000000062	$0.005954 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Sovryn SOV	$0.1691 ₿0.000034	0.93	$10.17M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$80.54K ₿5.79	$16.91M ₿3.46K	$10.17M ₿2.07K
1582	Kleros PNK	$0.01402 ₿0.00000043	-0.05	$10.16M ₿316.59	$0.01421 ₿0.00000043	$0.0139 ₿0.00000041	$209.54K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1584	Defi.money MONEY	$0.9997	-0.08	$10.09M	$1	$0.9955	$3.25K	$10.09M	$10.09M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}