13结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	Arianee ARIA20	$0.04175 ₿0.0000037	2.52	$4.49M ₿108.63	$0.04204 ₿0.0000037	$0.04071 ₿0.0000036	$450.27 ₿0.02	$8.35M ₿740.58	$4.49M ₿108.63
2211	OBSERVER Coin OBSR	$0.0007117 ₿0.000000037	-1.46	$4.49M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$186.75K ₿6.98	$9.96M ₿532.05	$4.49M ₿228.29
2218	Ultra UOS	$0.009258 ₿0.0000032	-5.16	$4.46M ₿1.22K	$0.009773 ₿0.0000034	$0.009092 ₿0.0000031	$381.17K ₿28.45	$9.19M ₿3.26K	$4.46M ₿1.22K
2220	Opus OPUS	$0.004451	-1.79	$4.45M	$0.004533	$0.004374	$236.47K	$4.45M	$4.45M
2221	Puss PUSS	$0.004447	-2.76	$4.45M	$0.004573	$0.004446	$487.37K	$4.45M	$4.45M
2222	Synternet SYNT	$0.00439	-1.15	$4.44M	$0.004561	$0.004227	$40.06K	$4.93M	$4.44M
2228	ROACORE ROA	$0.006744 ₿0.00000094	-0.02	$4.4M ₿233.6	$0.006826 ₿0.00000096	$0.006692 ₿0.00000092	$65.41K ₿12.97	$6.41M ₿899.19	$4.4M ₿233.6
2229	Symbiosis SIS	$0.05349 ₿0.0000061	-1.37	$4.4M ₿378.98	$0.05445 ₿0.0000062	$0.05273 ₿0.0000059	$1.66M ₿67.79	$5.33M ₿610.79	$4.4M ₿378.98
2230	Inspect INSP	$0.005498 ₿0.0000026	-0.66	$4.4M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$372.52K ₿98.88	$5.51M ₿2.66K	$4.4M ₿522.5
2232	Adrena ADX	$0.004447	-19.74	$4.39M	$0.005548	$0.004416	$31.13K	$4.43M	$4.39M
2234	Contango TANGO	$0.008741	-3.91	$4.39M	$0.009331	$0.008653	$4.43K	$8.74M	$4.39M
2239	Dero DERO	$0.3423 ₿0.000061	2.61	$4.34M ₿718.66	$0.3477 ₿0.000057	$0.333 ₿0.000052	$7.12K ₿2.66	$6.3M ₿1.04K	$4.34M ₿718.66
2240	Miracle Play MPT	$0.004058 ₿0.0000017	-1.22	$4.34M ₿660.53	$0.004264 ₿0.0000019	$0.004057 ₿0.0000016	$275.74K ₿16.1	$12.17M ₿795.27	$4.34M ₿660.53
2242	GME GME	$0.0006284 ₿0.0000000069	3.59	$4.33M ₿0	$0.0006285 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.22M ₿6.91	$4.33M ₿47.89	$4.33M ₿0
2246	Agave Token AGVE	$43.17 ₿0.00076	1.18	$4.32M ₿21.42	$43.22 ₿0.00081	$42.58 ₿0.00076	$56.51 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2250	Metronome MET	$0.4982 ₿0.000022	0.82	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4906 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2252	Pups (Bitcoin) PUPS	$0.00433	0.48	$4.31M	$0.00446	$0.004147	$19.78K	$4.31M	$4.31M
2254	Clore.ai CLORE	$0.00693 ₿0.0000034	-0.43	$4.3M ₿1.11K	$0.007066 ₿0.0000037	$0.006636 ₿0.0000033	$1.51M ₿51.33	$4.32M ₿1.12K	$4.3M ₿1.11K
2256	bemo Staked TON STTON	$1.77 ₿0.00010	2.03	$4.28M ₿0	$1.82 ₿0.00010	$1.74 ₿0.000094	$35.05 ₿2.03	$4.28M	$4.28M ₿0
2258	Nacho the Kat NACHO	$0.00001496	-0.55	$4.28M	$0.0000154	$0.00001464	$124.38K	$4.28M	$4.28M
2260	Galaxia GXA	$0.001391 ₿0.000000033	0.16	$4.27M ₿91.32	$0.001403 ₿0.000000033	$0.001384 ₿0.000000032	$97.05K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2261	Africarare UBU	$0.0112 ₿0.00000088	-0.85	$4.27M ₿37.84	$0.01131 ₿0.00000088	$0.01118 ₿0.00000082	$133.8K ₿2.53	$11.2M ₿881.7	$4.27M ₿37.84
2262	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001067 ₿0.000000011	$0.0009247 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2264	Bifrost Native Coin BNC	$0.09471 ₿0.0000073	1.42	$4.27M ₿284.77	$0.09486 ₿0.0000076	$0.09327 ₿0.0000072	$694.74K ₿4.85	$7.58M ₿584.41	$4.27M ₿284.77
2270	iMe Lab LIME	$0.005629 ₿0.0000013	-2.50	$4.24M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$257.29K ₿48.99	$5.6M ₿1.32K	$4.24M ₿570.75
2271	Wagmi WAGMI	$0.002304 ₿0.00000019	2.96	$4.24M ₿303.09	$0.002334 ₿0.00000020	$0.002221 ₿0.00000018	$8.14K ₿5.7	$12.06M	$4.24M ₿303.09
2273	Premia PREMIA	$0.08046 ₿0.0000052	-10.81	$4.23M ₿198.17	$0.09241 ₿0.0000052	$0.07951 ₿0.0000051	$23.69K ₿0.32	$8.05M ₿522.61	$4.23M ₿198.17
2274	Pibble PIB	$0.0001754 ₿0.0000000092	-1.31	$4.23M ₿202.33	$0.0001803 ₿0.0000000097	$0.0001602 ₿0.0000000091	$46.28K ₿0.32	$5.2M ₿274.31	$4.23M ₿202.33
2275	GammaSwap GS	$0.01441	0.80	$4.23M	$0.01459	$0.0142	$8.7K	$23.08M	$4.23M
2277	King Protocol KING	$411.69	1.96	$4.22M	$414.46	$401.48	$10.01K	$4.22M	$4.22M
2278	TRAC (Ordinals) TRAC	$0.2005 ₿0.000055	2.77	$4.21M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.34K ₿15.18	$4.21M ₿1.18K	$4.21M ₿1.18K
2279	Good Person Coin GPCX	$0.00075 ₿0.000000014	7.14	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.0007 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2282	Index Cooperative INDEX	$0.6138 ₿0.000087	0.86	$4.19M ₿591.82	$0.6151 ₿0.000090	$0.6056 ₿0.000086	$72.97K ₿8.2	$5.77M ₿879.79	$4.19M ₿591.82
2284	ONBUFF LWA	$0.005424 ₿0.00000057	-2.99	$4.18M ₿439.39	$0.005592 ₿0.00000058	$0.005413 ₿0.00000056	$626.23K ₿4.82	$4.18M ₿439.39	$4.18M ₿439.39
2285	Bitcoin Wizards WZRD	$0.199 ₿0.000024	-0.01*	$4.18M ₿0	$0.199 ₿0.000049	$0.199 ₿0.000012	$5.25 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2287	Shoggoth SHOGGOTH	$0.004175	54.66	$4.18M	$0.004961	$0.002344	$2.69M	$4.18M	$4.18M
2288	Hipo Governance Token HPO	$0.005224	9.92	$4.16M	$0.005298	$0.004681	$585.36	$5.21M	$4.16M
2291	Valinity VY	$0.3695	1.05	$4.15M	$0.3695	$0.3629	$13.97	$5.24M	$4.15M
2293	Odos ODOS	$0.002595	2.80	$4.15M	$0.00271	$0.002508	$772.81K	$25.96M	$4.15M
2294	HashPack PACK	$0.007815	-0.68	$4.14M	$0.007935	$0.007794	$14.07K	$7.81M	$4.14M
2296	JetTon Games JETTON	$0.08197 ₿0.000045	0.61	$4.13M ₿0	$0.08215 ₿0.000046	$0.08127 ₿0.000041	$86.59K ₿24.88	$6.57M ₿4.53K	$4.13M ₿0
2297	Joule JOULE	$0.004928	1.78	$4.13M	$0.004967	$0.004838	$13.34K	$4.16M	$4.13M
2298	Solarcoin SLR	$0.06389 ₿0.00000034	1.18	$4.13M ₿22.13	$0.06389 ₿0.00000034	$0.06314 ₿0.00000033	$932.48 ₿0	$6.25B ₿33.49K	$4.13M ₿22.13
2303	Steem Dollars SBD	$0.5102 ₿0.000065	0.18	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5087 ₿0.000065	$1.15M ₿13.91	$4.12M	$4.12M ₿866.08
2306	PaLM AI PALM	$0.05317 ₿0.000012	3.81	$4.1M ₿972.22	$0.05346 ₿0.000013	$0.04893 ₿0.000012	$24.49K ₿17.56	$4.1M ₿972.22	$4.1M ₿972.22
2307	KYVE Network KYVE	$0.003675 ₿0.0000012	-1.05	$4.1M ₿678.3	$0.003715 ₿0.0000013	$0.00356 ₿0.0000012	$13.79K ₿0.55	$4.68M ₿1.39K	$4.1M ₿678.3
2308	Vader VADER	$0.004106	2.42	$4.09M	$0.004221	$0.003997	$301.12K	$4.09M	$4.09M
2309	BMX BMX	$1.47 ₿0.000029	2.39	$4.07M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$811.49 ₿1.08	$4.07M ₿296.08	$4.07M ₿35.4
2312	FARCANA FAR	$0.001007 ₿0.0000017	14.25	$4.07M ₿607.69	$0.00101 ₿0.0000017	$0.0008201 ₿0.0000016	$142.74K ₿82.46	$5.03M ₿8.95K	$4.07M ₿607.69
2316	StakeWise SWISE	$0.005357 ₿0.00000048	13.87	$4.04M ₿204.21	$0.005399 ₿0.00000048	$0.004697 ₿0.00000047	$716.21 ₿0.01	$5.36M ₿481.2	$4.04M ₿204.21
2318	Sovryn SOV	$0.08076 ₿0.000034	5.16	$4.03M ₿2.07K	$0.08088 ₿0.000035	$0.0752 ₿0.000033	$21.66K ₿5.79	$8.08M ₿3.46K	$4.03M ₿2.07K
2319	PAW PAW	$0.000000003976 ₿0.00000000000023	-1.56	$3.98M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$82.1K ₿9.54	$3.98M ₿232.66	$3.98M ₿98.55
2320	Baanx BXX	$0.01609 ₿0.0000024	6.49	$4.02M ₿84.99	$0.01653 ₿0.0000030	$0.0151 ₿0.0000023	$16.21K ₿16.82	$4.02M ₿588.36	$4.02M ₿84.99
2322	Stafi FIS	$0.02576 ₿0.000010	-3.90	$4.02M ₿1.5K	$0.02884 ₿0.000010	$0.02525 ₿0.000010	$2.94M ₿75.1	$4.02M ₿1.5K	$4.02M ₿1.5K
2325	Djed DJED	$0.999 ₿0.000014	-0.45	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9887 ₿0.000014	$309.86K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2326	Freya Protocol FREYA	$0.008007	4.91	$4.03M	$0.008435	$0.007628	$20.09K	$4.42M	$4.03M
2328	Parrot USD PAI	$0.9585 ₿0.000014	1.16	$4.01M ₿60.81	$0.975 ₿0.000015	$0.938 ₿0.000014	$211.16 ₿0.1	$16.46M ₿248.41	$4.01M ₿60.81
2329	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-4.07	$4.01M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.29K ₿31.87	$4.01M ₿570.61	$4.01M ₿552.55
2331	Partisia Blockchain MPC	$0.01 ₿0.0000056	-1.68	$4M ₿0	$0.0102 ₿0.0000058	$0.00999 ₿0.0000054	$1.69K ₿37.7	$5.9M	$4M ₿0
2334	xSUSHI XSUSHI	$0.5125 ₿0.000030	3.85	$3.99M ₿679.08	$0.5184 ₿0.000032	$0.4921 ₿0.000030	$1.69K ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2335	Sovrun SOVRN	$0.004793	-0.38	$3.99M	$0.004933	$0.004715	$14.78K	$4.3M	$3.99M
2341	UniCrypt UNCX	$109.42 ₿0.0046	-0.52	$3.96M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.24K ₿0.25	$5.21M ₿221.97	$3.96M ₿168.46
2342	Veno Finance VNO	$0.007577 ₿0.0000020	1.07	$3.95M ₿984.24	$0.008434 ₿0.0000020	$0.007485 ₿0.0000019	$23.71K ₿2.18	$14.32M ₿3.81K	$3.95M ₿984.24
2344	Kwenta KWENTA	$7.41 ₿0.0018	1.66	$3.95M ₿1.01K	$7.42 ₿0.0021	$7.17 ₿0.0018	$54.57 ₿6.19	$5.91M ₿1.51K	$3.95M ₿1.01K
2347	Tectonic TONIC	$0.00000001469 ₿0.0000000000019	0.60	$3.93M ₿478.55	$0.00000001486 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$6.32K ₿0.95	$7.35M ₿954.12	$3.93M ₿478.55
2350	mETH Protocol COOK	$0.004073	-0.29	$3.91M	$0.004102	$0.004043	$184.87K	$20.36M	$3.91M
2352	r/CryptoCurrency Moons MOON	$0.05057 ₿0.0000040	4.08	$3.91M ₿324.53	$0.05256 ₿0.0000042	$0.04644 ₿0.0000039	$23.98K ₿2	$3.95M ₿324.53	$3.91M ₿324.53
2354	Propbase PROPS	$0.008488 ₿0.0000028	-0.99	$3.89M ₿995.45	$0.008593 ₿0.0000035	$0.008488 ₿0.0000028	$1.95M ₿17.69	$10.2M ₿3.47K	$3.89M ₿995.45
2355	Thetanuts Finance NUTS	$0.001455	0.27	$3.89M	$0.001457	$0.00144	$87.12K	$14.54M	$3.89M
2359	Solcasino Token SCS	$0.00118 ₿0.00000029	0.92	$3.88M ₿937.8	$0.001186 ₿0.00000031	$0.001167 ₿0.00000028	$2.37K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2360	Polaris Share POLA	$0.007293 ₿0.00000063	0.41	$3.88M ₿277.28	$0.007641 ₿0.00000068	$0.007202 ₿0.00000062	$322.32K ₿19.93	$33.13M ₿2.92K	$3.88M ₿277.28
2364	Basenji BENJI	$0.003871 ₿0.00000075	0.36	$3.87M ₿0	$0.004002 ₿0.00000091	$0.003852 ₿0.00000072	$195.22K ₿48.72	$3.87M ₿757.34	$3.87M ₿0
2366	Media Licensing Token MLT	$0.02635 ₿0.0000027	1.33	$3.86M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$15.17K ₿21.95	$5.27M ₿550.61	$3.86M ₿403.05
2368	Defactor REAL	$0.01292 ₿0.0000027	0.68	$3.86M ₿310.35	$0.01304 ₿0.0000028	$0.01278 ₿0.0000026	$63.24K ₿7.21	$3.88M ₿816.11	$3.86M ₿310.35
2372	Trustswap SWAP	$0.03845 ₿0.0000031	-0.42	$3.85M ₿316.49	$0.03874 ₿0.0000032	$0.03815 ₿0.0000030	$112.31K ₿4.76	$3.85M ₿316.49	$3.85M ₿316.49
2373	ChainSwap CSWAP	$0.004026 ₿0.0000019	0.62	$3.84M ₿0	$0.004068 ₿0.0000021	$0.003951 ₿0.0000017	$2.3K ₿40.57	$4.03M ₿1.9K	$3.84M ₿0
2374	Aura Finance AURA	$0.07729 ₿0.000010	-7.42	$3.84M ₿487.72	$0.08378 ₿0.000011	$0.07726 ₿0.000010	$10.65K ₿0.47	$6.47M ₿748.66	$3.84M ₿487.72
2375	Nuvola Digital NVL	$0.2247	-1.04	$3.82M	$0.227	$0.2219	$114.99K	$4.72M	$3.82M
2376	Lifeform LFT	$0.0062	0.15	$3.82M	$0.0062	$0.006191	$12K	$6.2M	$3.82M
2377	Alvara Protocol ALVA	$0.04584 ₿0.000010	-3.09	$3.82M ₿43.68	$0.05029 ₿0.000011	$0.04559 ₿0.000010	$73.52K ₿2.5	$9.12M ₿2.04K	$3.82M ₿43.68
2378	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2382	Agoric BLD	$0.005518 ₿0.0000018	-1.04	$3.8M ₿1.21K	$0.005593 ₿0.0000020	$0.005493 ₿0.0000017	$32.73K ₿6.22	$5.91M ₿1.98K	$3.8M ₿1.21K
2383	纳瓦霍币 NAV	$0.04952 ₿0.0000011	-1.40	$3.8M ₿86.38	$0.05027 ₿0.0000011	$0.04882 ₿0.00000095	$58.05K ₿0.62	$3.8M	$3.8M ₿86.38
2389	SIPHER SIPHER	$0.01185 ₿0.0000047	0.52	$3.79M ₿451.44	$0.01189 ₿0.0000051	$0.01176 ₿0.0000047	$2.76K ₿0.84	$4.2M ₿538.46	$3.79M ₿451.44
2390	Billy (Bitcoin) BDC	$0.003784	11.14	$3.78M	$0.003793	$0.003366	$12.73K	$3.78M	$3.78M
2391	Roaring Kitty ROAR	$0.003783	0.61	$3.78M	$0.003827	$0.003632	$128.21K	$3.78M	$3.78M
2393	Financie Token FNCT	$0.0009461 ₿0.000000066	1.92	$3.78M ₿0	$0.0009504 ₿0.000000069	$0.0009238 ₿0.000000064	$86.52K ₿3.73	$18.92M ₿1.33K	$3.78M ₿0
2395	Alien Base ALB	$0.0172 ₿0.000000096	4.78	$3.79M ₿18.61	$0.01731 ₿0.00000010	$0.01633 ₿0.000000090	$17.07K ₿0.4	$7.52M ₿21.02	$3.79M ₿18.61
2399	Gelato GEL	$0.01409 ₿0.0000073	0.04	$3.78M ₿1.76K	$0.01463 ₿0.0000076	$0.01365 ₿0.0000073	$145.88K ₿7.8	$5.93M ₿3.08K	$3.78M ₿1.76K
2400	Based ETH BSDETH	$3,271.67 ₿0.050	1.43	$3.75M ₿0	$3,301.02 ₿0.052	$3,225.46 ₿0.050	$375.6K ₿5.57	$3.75M	$3.75M ₿0
2402	PondCoin PNDC	$0.00000004052 ₿0.0000000000034	4.48	$3.75M ₿316.59	$0.00000004107 ₿0.0000000000035	$0.00000003852 ₿0.0000000000031	$56.02K ₿9.6	$17.05M ₿1.44K	$3.75M ₿316.59
2404	Aleph Zero AZERO	$0.01238 ₿0.000013	-1.07	$3.74M ₿4.3K	$0.01288 ₿0.000014	$0.01191 ₿0.000013	$142.17K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2405	Edgevana Staked SOL EDGESOL	$166.3 ₿0.0026	0.86	$3.74M ₿0	$167.46 ₿0.0028	$163.78 ₿0.0026	$86.17 ₿0	$3.74M ₿0.29	$3.74M ₿0
2406	BasedAI BASEDAI	$0.1046 ₿0.00015	11.40	$3.74M ₿0	$0.1107 ₿0.00015	$0.09396 ₿0.00014	$10.28K ₿56.24	$3.74M ₿5.36K	$3.74M ₿0
2407	龙链 DRGN	$0.01012 ₿0.00000091	0.27	$3.73M ₿336.99	$0.01012 ₿0.00000098	$0.009796 ₿0.00000078	$116.47K ₿2.03	$4.39M ₿396.38	$3.73M ₿336.99
2408	Adappter Token ADP	$0.0008327 ₿0.000000055	0.98	$3.73M ₿167.04	$0.0008455 ₿0.000000056	$0.0008229 ₿0.000000053	$17.98K ₿6.09	$8.34M ₿553.92	$3.73M ₿167.04
2409	Aladdin DAO ALD	$0.02493 ₿0.00000088	0.47	$3.73M ₿132.71	$0.02521 ₿0.00000094	$0.02472 ₿0.00000082	$15.38K ₿26.55	$3.73M ₿132.85	$3.73M ₿132.71
2410	SIX Network SIX	$0.0136 ₿0.00000054	1.30	$3.72M ₿149.8	$0.01367 ₿0.00000056	$0.01322 ₿0.00000054	$482.3K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2412	IMPT IMPT	$0.002937 ₿0.000000060	1.13	$3.72M ₿72.04	$0.002961 ₿0.000000061	$0.002903 ₿0.000000060	$636.89K ₿1.99	$4.84M ₿130.64	$3.72M ₿72.04
2413	UPCX UPC	$0.8956 ₿0.000034	-9.99	$3.72M ₿37.6	$0.9962 ₿0.000034	$0.8875 ₿0.000032	$583.56K ₿13.51	$698.93M ₿26.92K	$3.72M ₿37.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}