13结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	MMX MMX	$0.07172 ₿0.000031	36.36	$11.4M ₿0	$0.07246 ₿0.000031	$0.05259 ₿0.000030	$29.5K ₿0.12	$35.85M ₿4.76K	$11.4M ₿0
1422	Hathor HTR	$0.02472 ₿0.0000016	-14.12	$11.45M ₿421.59	$0.02882 ₿0.0000017	$0.02306 ₿0.0000016	$478.44K ₿12.73	$21.54M ₿1.46K	$11.45M ₿421.59
1423	Propbase PROPS	$0.02822 ₿0.0000028	-1.93	$11.41M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.69M ₿17.69	$33.92M ₿3.47K	$11.41M ₿995.45
1424	Pixer Eternity PXT	$0.005291 ₿0.00000028	-24.44	$11.39M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$47.82K ₿1.66	$52.92M ₿2.85K	$11.39M ₿7.87
1425	OPEN Ticketing Ecosystem OPN	$0.0004949 ₿0.000000045	1.03	$11.35M ₿284.09	$0.0005029 ₿0.000000057	$0.0004704 ₿0.000000044	$12.59K ₿5.25	$11.35M ₿284.09	$11.35M ₿284.09
1427	Bitrue Coin BTR	$0.03431 ₿0.00000088	0.32	$11.33M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$801.17K ₿159.75	$27.55M ₿705.8	$11.33M ₿253.71
1428	Aleph ALEPH	$0.06058 ₿0.0000034	-3.62	$11.29M ₿649.95	$0.06288 ₿0.0000046	$0.05895 ₿0.0000029	$317.83K ₿175.09	$30.29M ₿1.74K	$11.29M ₿649.95
1429	VaderAI by Virtuals VADER	$0.01131	-1.14	$11.27M	$0.01162	$0.0102	$260.82K	$11.27M	$11.27M
1431	Brickken BKN	$0.1577 ₿0.000011	-6.50	$11.26M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$477.57K ₿3.37	$22.56M ₿1.58K	$11.26M ₿360.89
1433	Sidus SIDUS	$0.001017 ₿0.00000015	-12.92	$11.3M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.3M ₿3.37K	$11.3M ₿1.68K
1434	Book of Ethereum BOOE	$0.1123	-1.62	$11.28M	$0.1252	$0.1108	$163.46K	$11.28M	$11.28M
1435	Port3 Network PORT3	$0.02265 ₿0.0000032	-1.76	$11.21M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$1.4M ₿90.34	$22.66M ₿3.26K	$11.21M ₿353.92
1436	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01338 ₿0.00000014	$0.006984 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1437	ECOx ECOX	$0.02264 ₿0.0000029	5.22	$11.18M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$13.63K ₿0.32	$22.58M ₿2.94K	$11.18M ₿768.69
1438	Velas VLX	$0.004127 ₿0.00000022	0.35	$11.18M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$270.79K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1440	MON MON	$0.02689	-1.77	$11.1M	$0.02755	$0.02633	$1.34M	$26.89M	$11.1M
1442	Skey Network SKEY	$0.0154 ₿0.00000071	-1.45	$11.1M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$177.99K ₿3.49	$15.4M ₿712.8	$11.1M ₿202.75
1443	Openfabric AI OFN	$0.04287 ₿0.0000061	1.16	$11.07M ₿379.29	$0.04291 ₿0.0000066	$0.04055 ₿0.0000061	$167.75K ₿16.88	$21.42M ₿3.09K	$11.07M ₿379.29
1444	Lumoz MOZ	$0.009253	-9.40	$11.04M	$0.01031	$0.008954	$7.54M	$92.54M	$11.04M
1445	Fulcrom FUL	$0.005305 ₿0.00000017	0.97	$11.02M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$14.23K ₿0.42	$106.02M ₿3.45K	$11.02M ₿306.1
1446	Dinero DINERO	$0.01545	-2.26	$11.03M	$0.01666	$0.01512	$137.3K	$19.23M	$11.03M
1447	Agoras: Tau Net AGRS	$0.6106 ₿0.000065	-4.06	$10.99M ₿1.2K	$0.6394 ₿0.000069	$0.6032 ₿0.000059	$30.76K ₿3.06	$25.65M ₿2.8K	$10.99M ₿1.2K
1449	Sovryn SOV	$0.1825 ₿0.000034	-0.29	$10.94M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$28.89K ₿5.79	$18.25M ₿3.46K	$10.94M ₿2.07K
1450	zKML ZKML	$0.1132 ₿0.0000066	3.85	$10.94M ₿0	$0.1147 ₿0.0000070	$0.1073 ₿0.0000064	$31.7K ₿7.65	$11.35M ₿660.83	$10.94M ₿0
1454	PepeFork PORK	$0.00000003281 ₿0.0000000000040	-16.48	$10.84M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$828.1K ₿58.18	$13.81M ₿1.71K	$10.84M ₿1.34K
1455	MixMarvel MIX	$0.001179 ₿0.000000045	5.90	$10.91M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$754.88K ₿3.04	$11.86M ₿454.22	$10.91M ₿317.2
1456	Spectra SPECTRA	$0.03212	-1.81	$10.77M	$0.03375	$0.03153	$27.05K	$18.13M	$10.77M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	EverValue Coin EVA	$0.7958	-1.23	$10.8M	$0.8072	$0.7868	$16.8K	$14.93M	$10.8M
1458	Stader BNBx BNBX	$657.64 ₿0.0092	-1.84	$10.79M ₿420.61	$670 ₿0.0092	$656.23 ₿0.0089	$226.02 ₿2.47	$0	$10.79M ₿420.61
1460	Stonks STNK	$18.46	-6.74	$10.75M	$20.78	$18.14	$315.33K	$10.75M	$10.75M
1461	Pirate Nation Token PIRATE	$0.0543	1.99	$11.06M	$0.05469	$0.05008	$2.63M	$53.3M	$11.06M
1462	Alien Base ALB	$0.06377 ₿0.000000096	-0.67	$10.68M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$105.27K ₿0.4	$24.83M ₿21.02	$10.68M ₿18.61
1463	Nexa NEXA	$0.00000134 ₿0.000000000081	3.74	$10.46M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.01K ₿5.08	$10.46M ₿419.45	$10.46M ₿419.45
1464	Biswap BSW	$0.02107 ₿0.0000016	8.38	$10.55M ₿838.72	$0.02136 ₿0.0000017	$0.01807 ₿0.0000016	$13.48M ₿89.11	$12.2M ₿969.69	$10.55M ₿838.72
1465	ZND Token ZND	$0.103	-7.71	$10.46M	$0.1117	$0.1031	$6.07M	$71.57M	$10.46M
1466	Nimiq NIM	$0.0007999 ₿0.000000022	-2.84	$10.42M ₿265.66	$0.0008267 ₿0.000000023	$0.0007999 ₿0.000000020	$38.6K ₿4.86	$10.65M ₿200.87	$10.42M ₿265.66
1468	MOO DENG MOODENG	$0.00002468	4.19	$10.38M	$0.00002998	$0.00002354	$5.86M	$10.38M	$10.38M
1469	Brett (ETH) BRETT	$0.1514	33.55	$10.39M	$0.1531	$0.1133	$1.5M	$10.39M	$10.39M
1470	XSGD XSGD	$0.7629 ₿0.000010	0.18	$10.38M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$13.72M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1471	NATIX Network NATIX	$0.0005931	-4.81	$10.37M	$0.0006261	$0.000591	$320.66K	$59.18M	$10.37M
1473	Penpie PNP	$1.96 ₿0.000068	1.27	$10.31M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.37K ₿5.25	$19.59M ₿683.99	$10.31M ₿313.31
1474	FEED EVERY GORILLA FEG	$0.000106 ₿0.000000010	12.27	$10.32M ₿507.12	$0.0001104 ₿0.000000010	$0.00009441 ₿0.0000000099	$1.35M ₿5.18	$10.32M ₿507.12	$10.32M ₿507.12
1475	DeFiPulse Index DPI	$73.21 ₿0.0019	0.46	$10.31M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24.8K ₿1.43	$10.31M ₿399.19	$10.31M ₿399.19
1476	Avalaunch XAVA	$0.2612 ₿0.000016	-0.59	$10.31M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$252.17K ₿6.97	$26.14M ₿1.66K	$10.31M ₿618.3
1477	JetTon Games JETTON	$0.1891 ₿0.000045	-0.10	$10.28M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.81K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1478	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01608 ₿0.00000017	$0.01548 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	Beethoven X BEETS-LEGACY	$0.04381 ₿0.00000070	-2.53	$10.23M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$38.65K ₿0.19	$10.52M ₿159	$10.23M ₿128.96
1481	GYEN GYEN	$0.007024 ₿0.000000095	1.41	$10.23M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.34K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1482	bitsCrunch Token BCUT	$0.02201 ₿0.0000034	-5.54	$10.22M ₿190.74	$0.02362 ₿0.0000035	$0.02201 ₿0.0000034	$1.29M ₿3.26	$22.01M ₿3.44K	$10.22M ₿190.74
1483	小零币 FIRO	$0.5964 ₿0.000028	18.06	$10.25M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$615.87K ₿61.74	$10.25M ₿617.55	$10.25M ₿391.22
1484	Defi.money MONEY	$0.9995	-0.11	$10.19M	$1	$0.9974	$22.74K	$10.19M	$10.19M
1487	Evercraft Ecotechnologies ECET	$0.01474	-4.42	$10.16M	$0.01546	$0.01473	$113.86K	$11.63M	$10.16M
1489	Wise Monkey MONKY	$0.00000119	-5.20	$10.1M	$0.00000125	$0.000001179	$857.47K	$10.1M	$10.1M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	REN REN	$0.01013 ₿0.0000013	0.62	$10.15M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$856.03K ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1491	TRUF.Network TRUF	$0.0326 ₿0.0000091	20.93	$9.9M ₿0	$0.03231 ₿0.0000098	$0.02654 ₿0.0000087	$324K ₿252.56	$32.49M	$9.9M ₿0
1492	Diamond DMD	$2.61 ₿0.000028	-3.73	$10.08M ₿107.59	$2.71 ₿0.000028	$2.6 ₿0.000027	$16.58K ₿0.22	$11.44M ₿123.77	$10.08M ₿107.59
1494	MileVerse MVC	$0.003717 ₿0.000000064	-0.89	$10.01M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$216.74K ₿2.6	$10.71M ₿195.12	$10.01M ₿0
1496	Juventus Fan Token JUV	$1.08 ₿0.000048	8.56	$9.97M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$45.75M ₿216.9	$21.5M ₿968.51	$9.97M ₿304.58
1497	sETH2 SETH2	$1,763.72 ₿0.050	-2.27	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$91.68 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1499	KONDUX KNDX	$0.01806 ₿0.0000011	-2.98	$9.9M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$44.76K ₿4.69	$17.04M ₿1.08K	$9.9M ₿620.21
1500	Metahero HERO	$0.001055 ₿0.000000072	-0.71	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$52.69K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1501	Vaiot VAI	$0.02653 ₿0.0000041	-2.38	$9.86M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$178.49K ₿22.35	$10.61M ₿1.65K	$9.86M ₿1.32K
1504	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.79 ₿0.0011	$99.35 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1505	Octopus Network OCT	$0.09802 ₿0.0000057	0.08	$9.8M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.5K ₿7.77	$9.8M ₿577.89	$9.8M ₿454.85
1508	BLOCKLORDS LRDS	$0.1446	-1.76	$9.72M	$0.1513	$0.1435	$900.6K	$14.46M	$9.72M
1509	Soil SOIL	$0.2783 ₿0.000042	-1.06	$9.72M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$20.21K ₿10.9	$27.83M ₿4.24K	$9.72M ₿298.31
1510	ZTX ZTX	$0.002313 ₿0.00000027	3.55	$9.73M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.36M ₿16.72	$23.14M ₿2.79K	$9.73M ₿647.98
1511	Base God TYBG	$0.00007894 ₿0.0000000038	-4.99	$9.66M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$138.58K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1513	Tenset 10SET	$0.05794 ₿0.000020	-2.43	$9.69M ₿3.39K	$0.05943 ₿0.000020	$0.05784 ₿0.000016	$160.77K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1514	AUSD AUSD	$0.9999	0.05	$9.7M	$1	$0.9984	$6.66M	$9.7M	$9.7M
1515	Dmail Network DMAIL	$0.1033 ₿0.000012	-3.65	$9.77M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$1.85M ₿91.46	$20.83M ₿2.4K	$9.77M ₿383.03
1516	InfinitiCoin INCO	$0.009651	0.02	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1517	SYMMIO SYMM	$0.03736	-3.40	$9.57M	$0.03883	$0.03668	$4.33K	$15.27M	$9.57M
1518	LOCK IN LOCKIN	$0.009695	-12.72	$9.53M	$0.0113	$0.008885	$642.18K	$9.53M	$9.53M
1519	ONBUFF LWA	$0.01239 ₿0.00000057	-2.01	$9.52M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.19M ₿4.82	$9.52M ₿439.39	$9.52M ₿439.39
1520	zkLink ZKL	$0.03621	2.42	$9.57M	$0.03797	$0.03492	$5.19M	$36.25M	$9.57M
1521	Kasta KASTA	$0.01253 ₿0.00000057	2.38	$9.55M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$123.79K ₿7.55	$18.79M ₿859.88	$9.55M ₿281.54
1522	Jackal Protocol JKL	$0.08025 ₿0.0000070	3.87	$9.5M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$24.7K ₿1.24	$12.87M ₿1.02K	$9.5M ₿690.85
1523	Aura Finance AURA	$0.1909 ₿0.000010	-3.79	$9.48M ₿487.72	$0.1989 ₿0.000011	$0.1889 ₿0.000010	$18.26K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1524	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1525	Karate Combat KARATE	$0.0001411 ₿0.000000048	-0.01	$9.41M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$120.85K ₿5.4	$15.53M ₿5.34K	$9.41M ₿422.1
1526	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$327.37K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1527	AstraAI ASTRA	$0.94 ₿0.000042	2.88	$9.4M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$231.4K ₿0.23	$9.4M ₿428.51	$9.4M ₿0
1529	EthicHub ETHIX	$0.1333 ₿0.0000030	0.61	$9.39M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$513.98 ₿0.01	$13.31M ₿304.82	$9.39M ₿214.89
1530	MAGA TRUMP	$0.2089 ₿0.000084	-7.45	$9.41M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$291.13K ₿32.7	$9.41M ₿3.93K	$9.41M ₿3.93K
1533	PAID Network PAID	$0.01907 ₿0.0000029	-2.63	$9.38M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$22.8K ₿14.89	$11.27M ₿1.75K	$9.38M ₿849.37
1534	Index Cooperative INDEX	$1.39 ₿0.000087	-2.59	$9.36M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$69.93K ₿8.2	$13.92M ₿879.79	$9.36M ₿591.82
1535	Equilibria Finance EQB	$0.2782 ₿0.000010	-6.74	$9.34M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$17.68K ₿1	$27.82M ₿1.09K	$9.34M ₿314.25
1536	Lifeform LFT	$0.01519	14.62	$9.34M	$0.01596	$0.01315	$68.76K	$15.2M	$9.34M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8226 ₿0.0000088	$0.7946 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	ValleyDAO GROW	$0.311 ₿0.000021	7.76	$9.35M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$36.24K ₿1.01	$9.35M ₿638.19	$9.35M ₿135.23
1539	pSTAKE Finance PSTAKE	$0.01851 ₿0.0000017	33.77	$9.21M ₿814.07	$0.02423 ₿0.0000019	$0.01384 ₿0.0000017	$17.27M ₿18.89	$9.21M ₿884.86	$9.21M ₿814.07
1540	SquidGrow SQGROW	$0.009226	1.53	$9.21M	$0.009225	$0.008878	$206.86K	$9.21M	$9.21M
1541	WAGMI Games WAGMIGAMES	$0.000004369 ₿0.00000000026	-6.52	$9.2M ₿503.54	$0.000004689 ₿0.00000000027	$0.000004259 ₿0.00000000025	$443.12K ₿68.5	$9.62M ₿579.8	$9.2M ₿503.54
1543	Swarm BZZ	$0.1445 ₿0.0000082	1.96	$9.2M ₿524.1	$0.1466 ₿0.0000082	$0.139 ₿0.0000080	$192.97K ₿15.67	$9.2M ₿524.1	$9.2M ₿524.1
1544	Mettalex MTLX	$2.26 ₿0.000058	-5.44	$9.14M ₿236.59	$2.39 ₿0.000058	$2.2 ₿0.000046	$23.97K ₿3.44	$90.03M ₿2.33K	$9.14M ₿236.59
1545	Trustswap SWAP	$0.09167 ₿0.0000031	-0.10	$9.19M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$165.54K ₿4.76	$9.19M ₿316.49	$9.19M ₿316.49
1547	Efinity EFI	$0.105 ₿0.0000015	2.50	$9.13M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.69K ₿0.07	$210.08M ₿3.17K	$9.13M ₿137.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}