13结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	Xandeum XAND	$0.002931 ₿0.000000032	1.73	$3.93M ₿43.84	$0.002961 ₿0.000000033	$0.002817 ₿0.000000031	$62.09 ₿0	$11.76M ₿131.1	$3.93M ₿43.84
2337	Wagmi WAGMI	$0.002114 ₿0.000000023	6.49	$3.92M ₿43.91	$0.002165 ₿0.000000024	$0.001942 ₿0.000000021	$182.36K ₿2.03	$11.07M ₿123.93	$3.92M ₿43.91
2339	ONBUFF LWA	$0.005076 ₿0.000000056	-3.00	$3.9M ₿43.43	$0.005233 ₿0.000000059	$0.004577 ₿0.000000050	$2.05M ₿22.92	$3.9M ₿43.43	$3.9M ₿43.43
2343	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2344	Nacho the Kat NACHO	$0.00001345 ₿0.00000000015	5.02	$3.88M ₿43.04	$0.00001412 ₿0.00000000015	$0.00001274 ₿0.00000000014	$99.74K ₿1.13	$3.88M ₿43.04	$3.88M ₿43.04
2345	Panther Protocol ZKP	$0.01144 ₿0.00000012	4.37	$3.84M ₿43.03	$0.01153 ₿0.00000013	$0.01092 ₿0.00000012	$138.15K ₿0.79	$3.84M ₿43.03	$3.84M ₿43.03
2346	HashPack PACK	$0.00703 ₿0.000000078	2.61	$3.87M ₿43.04	$0.007153 ₿0.000000079	$0.006829 ₿0.000000077	$26.3K ₿0.3	$7.03M ₿78.11	$3.87M ₿43.04
2347	Bifrost Voucher MANTA VMANTA	$0.9265 ₿0.000010	812.33	$3.86M ₿43.04	$0.9269 ₿0.000010	$0.1013 ₿0.0000011	$292.32 ₿0	$3.86M ₿43.04	$3.86M ₿43.04
2350	Based ETH BSDETH	$3,211.61 ₿0.035	2.39	$3.85M ₿42.73	$3,252.5 ₿0.036	$3,066.35 ₿0.034	$67.04K ₿0.75	$3.85M ₿42.73	$3.85M ₿42.73
2352	bemo Staked TON STTON	$1.71 ₿0.000019	1.96	$3.83M ₿42.63	$1.73 ₿0.000019	$1.67 ₿0.000018	$228.3 ₿0	$3.83M ₿42.63	$3.83M ₿42.63
2355	xSUSHI XSUSHI	$0.4898 ₿0.0000054	3.33	$3.82M ₿42.55	$0.5045 ₿0.0000056	$0.471 ₿0.0000053	$6.72K ₿0.07	$3.82M ₿42.55	$3.82M ₿42.55
2356	PeiPei PEIPEI	$0.000000009148 ₿0.00000000000010	5.18	$3.85M ₿42.51	$0.000000009218 ₿0.00000000000010	$0.000000008576 ₿0.000000000000097	$1.18M ₿13.19	$3.85M ₿42.51	$3.85M ₿42.51
2357	Lifeform LFT	$0.006194 ₿0.000000070	0.23	$3.81M ₿43.32	$0.006195 ₿0.000000070	$0.00618 ₿0.000000068	$11.99K ₿0.14	$6.19M ₿70.35	$3.81M ₿43.32
2360	Perpetual Protocol PERP	$0.05201 ₿0.00000058	-5.26	$3.81M ₿42.82	$0.05772 ₿0.00000065	$0.05072 ₿0.00000057	$2.41M ₿27.23	$7.87M ₿88.47	$3.81M ₿42.82
2362	Strawberry AI BERRY	$0.03786 ₿0.00000042	39.76	$3.79M ₿42.41	$0.03873 ₿0.00000042	$0.0249 ₿0.00000028	$112.36K ₿1.27	$3.79M ₿42.41	$3.79M ₿42.41
2365	GameFi GAFI	$0.3465 ₿0.0000038	-1.25	$3.78M ₿41.99	$0.3509 ₿0.0000039	$0.3374 ₿0.0000037	$99.84K ₿1.7	$5.16M ₿57.37	$3.78M ₿41.99
2370	Partisia Blockchain MPC	$0.008849 ₿0.000000098	2.96	$3.76M ₿41.89	$0.008852 ₿0.00000010	$0.008594 ₿0.000000096	$603.75 ₿0.01	$5.24M ₿58.31	$3.76M ₿41.89
2374	Empyreal EMP	$12.53 ₿0.00013	5.24	$3.76M ₿41.8	$12.62 ₿0.00013	$10.74 ₿0.00012	$26.68K ₿0.3	$3.76M ₿41.8	$3.76M ₿41.8
2375	Kwenta KWENTA	$7.04 ₿0.000078	3.94	$3.75M ₿41.56	$7.08 ₿0.000078	$6.72 ₿0.000075	$4.19K ₿0.05	$5.62M ₿62.27	$3.75M ₿41.56
2377	FAR Labs FAR	$0.0009171 ₿0.000000010	2.08	$3.74M ₿41.65	$0.001021 ₿0.000000011	$0.0008984 ₿0.000000010	$157.99K ₿1.76	$4.59M ₿51.19	$3.74M ₿41.65
2378	Edgevana Staked SOL EDGESOL	$163.99 ₿0.0018	3.69	$3.74M ₿52.87	$164.66 ₿0.0018	$158.06 ₿0.0017	$63.52 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2379	Divergence Protocol DIVER	$0.005652 ₿0.000000062	-1.68	$3.73M ₿41.59	$0.00576 ₿0.000000065	$0.005617 ₿0.000000062	$73.95K ₿0.82	$5.66M ₿63.01	$3.73M ₿41.59
2380	Chain Games CHAIN	$0.009817 ₿0.00000010	2.56	$3.73M ₿41.42	$0.01094 ₿0.00000012	$0.009547 ₿0.00000010	$46.07K ₿0.52	$4.84M ₿53.81	$3.73M ₿41.42
2383	Aladdin DAO ALD	$0.02478 ₿0.00000027	-1.89	$3.71M ₿41.37	$0.02532 ₿0.00000028	$0.02181 ₿0.00000024	$19.07K ₿0.21	$3.72M ₿41.41	$3.71M ₿41.37
2387	iMe Lab LIME	$0.004846 ₿0.000000053	-1.81	$3.7M ₿41.24	$0.004954 ₿0.000000056	$0.004821 ₿0.000000053	$186.67K ₿2.08	$4.83M ₿53.8	$3.7M ₿41.24
2388	hi Dollar HI	$0.00005554 ₿0.00000000062	-0.49	$3.66M ₿40.96	$0.00005665 ₿0.00000000064	$0.00005424 ₿0.00000000060	$1.09K ₿0.01	$5.56M ₿62.19	$3.66M ₿40.96
2389	QORPO WORLD QORPO	$0.005963 ₿0.000000066	-2.64	$3.68M ₿41.36	$0.006613 ₿0.000000074	$0.005948 ₿0.000000066	$456.73K ₿5.06	$4.46M ₿50.14	$3.68M ₿41.36
2393	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	0.34	$3.69M ₿41.16	$0.001346 ₿0.000000015	$0.001338 ₿0.000000014	$92.61K ₿1.03	$13.44M ₿149.83	$3.69M ₿41.16
2396	Premia PREMIA	$0.06904 ₿0.00000076	-9.57	$3.68M ₿41.12	$0.07774 ₿0.00000087	$0.06597 ₿0.00000075	$21.9K ₿0.25	$6.88M ₿76.96	$3.68M ₿41.12
2403	Electra Protocol XEP	$0.0001984 ₿0.0000000022	-3.26	$3.64M ₿40.58	$0.0002106 ₿0.0000000023	$0.0001957 ₿0.0000000021	$114.4K ₿1.27	$5.86M ₿65.24	$3.64M ₿40.58
2406	PinGo PINGO	$0.01963 ₿0.00000022	-3.82	$3.63M ₿40.88	$0.02055 ₿0.00000023	$0.01963 ₿0.00000022	$55.02K ₿0.61	$19.63M ₿220.91	$3.63M ₿40.88
2408	科莫多币 KMD	$0.02586 ₿0.00000028	-27.87	$3.63M ₿40.36	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$191.21K ₿2.12	$3.63M ₿40.36	$3.63M ₿40.36
2410	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2413	Joule JOULE	$0.004076 ₿0.000000045	5.19	$3.61M ₿39.72	$0.004076 ₿0.000000045	$0.003868 ₿0.000000043	$8.77K ₿0.1	$3.63M ₿40	$3.61M ₿39.72
2414	UniCrypt UNCX	$99.51 ₿0.0011	0.83	$3.6M ₿39.97	$102.11 ₿0.0011	$96.01 ₿0.0010	$3.48K ₿0.04	$4.74M ₿52.67	$3.6M ₿39.97
2415	mETH Protocol COOK	$0.003754 ₿0.000000041	-0.36	$3.59M ₿40.16	$0.003837 ₿0.000000042	$0.003707 ₿0.000000041	$124.61K ₿1.38	$18.72M ₿209.16	$3.59M ₿40.16
2416	Tectum TET	$0.3619 ₿0.0000040	-7.62	$3.59M ₿40.23	$0.3927 ₿0.0000044	$0.3562 ₿0.0000040	$148.85K ₿1.65	$3.62M ₿40.5	$3.59M ₿40.23
2417	Dexalot ALOT	$0.05886 ₿0.00000065	0.34	$3.59M ₿39.95	$0.05911 ₿0.00000066	$0.05781 ₿0.00000064	$25.56K ₿0.29	$5.89M ₿65.52	$3.59M ₿39.95
2421	BitKan KAN	$0.0006574 ₿0.0000000073	-1.15	$3.58M ₿39.84	$0.0006682 ₿0.0000000075	$0.0006553 ₿0.0000000072	$88.62K ₿0.97	$6.56M ₿73.07	$3.58M ₿39.84
2422	Polaris Share POLA	$0.006615 ₿0.000000073	2.07	$3.58M ₿39.98	$0.006785 ₿0.000000074	$0.006365 ₿0.000000071	$76.94K ₿0.54	$30.43M ₿339.96	$3.58M ₿39.98
2423	Step App FITFI	$0.0008089 ₿0.0000000089	6.51	$3.57M ₿39.76	$0.000837 ₿0.0000000093	$0.0007595 ₿0.0000000085	$1.65M ₿18.39	$3.72M ₿41.38	$3.57M ₿39.76
2433	REI Network REI	$0.003604 ₿0.000000040	-3.68	$3.53M ₿39.87	$0.003833 ₿0.000000043	$0.003567 ₿0.000000039	$111.53K ₿1.24	$3.6M ₿40.65	$3.53M ₿39.87
2434	Handshake HNS	$0.005339 ₿0.000000059	-1.25	$3.53M ₿39.27	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.75K ₿0.12	$3.53M ₿39.27	$3.53M ₿39.27
2439	Nuvola Digital NVL	$0.2083 ₿0.0000023	0.45	$3.52M ₿39.2	$0.2083 ₿0.0000023	$0.2045 ₿0.0000022	$103.34K ₿1.15	$4.38M ₿48.68	$3.52M ₿39.2
2440	Serum SRM	$0.009409 ₿0.00000010	-10.41	$3.51M ₿39.21	$0.01073 ₿0.00000012	$0.008965 ₿0.00000010	$213.65K ₿2.37	$10.29M ₿114.95	$3.51M ₿39.21
2441	AstraAI ASTRA	$0.3521 ₿0.0000039	-1.59	$3.52M ₿39.06	$0.3642 ₿0.0000040	$0.3367 ₿0.0000038	$302.85K ₿3.37	$3.52M ₿39.06	$3.52M ₿39.06
2442	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2444	Index Cooperative INDEX	$0.5021 ₿0.0000056	-1.13	$3.5M ₿38.9	$0.5102 ₿0.0000057	$0.5002 ₿0.0000055	$80.46K ₿0.9	$4.69M ₿52.24	$3.5M ₿38.9
2446	Unisocks SOCKS	$11,663.95 ₿0.13	0.95	$3.49M ₿39.07	$11,858.2 ₿0.13	$11,472.78 ₿0.12	$33.33 ₿0	$3.49M ₿39.07	$3.49M ₿39.07
2449	Volt Inu VOLT	$0.0000000558 ₿0.00000000000062	-3.14	$3.48M ₿38.67	$0.00000006098 ₿0.00000000000068	$0.00000005463 ₿0.00000000000061	$236.26K ₿2.64	$3.85M ₿42.85	$3.48M ₿38.67
2453	f(x) Protocol FXN	$26.28 ₿0.00029	10.71	$3.47M ₿38.52	$26.63 ₿0.00029	$23.6 ₿0.00026	$52.9K ₿0.59	$31.06M ₿345.19	$3.47M ₿38.52
2455	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	0.59	$3.45M ₿38.45	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$62.3K ₿0.69	$3.45M ₿38.45	$3.45M ₿38.45
2459	MOE MOE	$0.02305 ₿0.00000025	8.22	$3.44M ₿38.32	$0.02325 ₿0.00000025	$0.02125 ₿0.00000024	$10.15K ₿0.11	$9.17M ₿102.24	$3.44M ₿38.32
2460	American Coin USA	$0.000000295 ₿0.0000000000032	11.68	$3.43M ₿38.1	$0.0000002966 ₿0.0000000000033	$0.0000002605 ₿0.0000000000029	$1.2M ₿13.27	$3.43M ₿38.1	$3.43M ₿38.1
2461	Fei USD FEI	$1 ₿0.000011	0.98	$3.43M ₿38.15	$1.01 ₿0.000011	$0.9901 ₿0.000011	$11.97K ₿0.14	$3.69M ₿41	$3.43M ₿38.15
2462	Jesus Coin JESUS	$0.00000002186 ₿0.00000000000024	0.56	$3.42M ₿37.66	$0.0000000219 ₿0.00000000000024	$0.000000021 ₿0.00000000000023	$15.66K ₿0.16	$17.01M ₿187.14	$3.42M ₿37.66
2464	Safemars SAFEMARS	$0.000000008907 ₿0.000000000000099	-0.85	$3.42M ₿38.06	$0.000000009034 ₿0.00000000000010	$0.000000008668 ₿0.000000000000097	$89.99 ₿0	$3.42M ₿38.06	$3.42M ₿38.06
2466	龙链 DRGN	$0.009268 ₿0.00000010	2.55	$3.41M ₿37.95	$0.009409 ₿0.00000010	$0.008922 ₿0.00000010	$2.66K ₿0.03	$4.02M ₿44.64	$3.41M ₿37.95
2468	Department Of Government Efficiency DOGE	$0.003491 ₿0.000000038	10.16	$3.42M ₿37.95	$0.003492 ₿0.000000038	$0.00311 ₿0.000000035	$1.37M ₿15.23	$3.42M ₿37.95	$3.42M ₿37.95
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,727 ₿0.99	2.35	$3.4M ₿37.75	$90,360 ₿1.0051	$86,962 ₿0.99	$222.67K ₿2.49	$3.4M ₿37.75	$3.4M ₿37.75
2473	Propbase PROPS	$0.007314 ₿0.000000081	-0.86	$3.4M ₿37.84	$0.007377 ₿0.000000083	$0.007307 ₿0.000000080	$1.15M ₿12.8	$8.78M ₿97.82	$3.4M ₿37.84
2474	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2476	GammaSwap GS	$0.01125 ₿0.00000012	-2.05	$3.39M ₿37.69	$0.01178 ₿0.00000013	$0.01065 ₿0.00000012	$15.41K ₿0.17	$18.02M ₿200.4	$3.39M ₿37.69
2477	Financie Token FNCT	$0.0008404 ₿0.0000000093	2.86	$3.38M ₿37.64	$0.0008489 ₿0.0000000094	$0.0008019 ₿0.0000000090	$77.66K ₿0.87	$16.81M ₿187.01	$3.38M ₿37.64
2480	RETARDIO RETARDIO	$0.003375 ₿0.000000037	11.84	$3.38M ₿37.58	$0.003487 ₿0.000000038	$0.003016 ₿0.000000034	$797.48K ₿8.87	$3.38M ₿37.58	$3.38M ₿37.58
2484	Veno USD VUSD	$0.9992 ₿0.000011	0.05	$3.36M ₿37.38	$1.01 ₿0.000011	$0.9935 ₿0.000011	$29.67K ₿0.33	$3.36M ₿37.38	$3.36M ₿37.38
2490	Phantasma SOUL	$0.02523 ₿0.00000028	-0.42	$3.33M ₿37.08	$0.02732 ₿0.00000030	$0.02336 ₿0.00000026	$180K ₿2.01	$3.33M ₿37.08	$3.33M ₿37.08
2491	Sovrun SOVRN	$0.003994 ₿0.000000044	2.15	$3.32M ₿36.98	$0.004015 ₿0.000000044	$0.003841 ₿0.000000043	$17.17K ₿0.19	$3.58M ₿39.83	$3.32M ₿36.98
2492	STAT STAT	$0.0437 ₿0.00000048	-0.53	$3.32M ₿36.95	$0.04445 ₿0.00000050	$0.04284 ₿0.00000047	$87.46K ₿0.98	$4.24M ₿47.18	$3.32M ₿36.95
2494	My Lovely Coin MLC	$0.03427 ₿0.00000038	-1.50	$3.31M ₿36.86	$0.03498 ₿0.00000039	$0.03398 ₿0.00000037	$135.43K ₿1.5	$8.17M ₿91.08	$3.31M ₿36.86
2495	Byte BYTE	$0.00000343 ₿0.000000000038	-3.88	$3.31M ₿36.87	$0.00000358 ₿0.000000000040	$0.000002939 ₿0.000000000032	$442.25K ₿4.9	$3.31M ₿36.87	$3.31M ₿36.87
2498	Yelay YLAY	$0.00472 ₿0.000000052	0.51	$3.28M ₿36.49	$0.004768 ₿0.000000053	$0.004661 ₿0.000000052	$1.57K ₿0.02	$4.73M ₿52.62	$3.28M ₿36.49
2499	WHALE WHALE	$0.3283 ₿0.0000036	2.55	$3.28M ₿36.48	$0.3339 ₿0.0000037	$0.3152 ₿0.0000035	$199.59 ₿0	$3.28M ₿36.48	$3.28M ₿36.48
2502	Baanx BXX	$0.01305 ₿0.00000014	5.38	$3.26M ₿36.29	$0.01327 ₿0.00000014	$0.01239 ₿0.00000014	$13.15K ₿0.16	$3.26M ₿36.29	$3.26M ₿36.29
2506	Media Licensing Token MLT	$0.02221 ₿0.00000024	-4.78	$3.25M ₿36.18	$0.02533 ₿0.00000028	$0.02217 ₿0.00000024	$13.26K ₿0.15	$4.45M ₿49.42	$3.25M ₿36.18
2507	BOB BOB	$0.1548 ₿0.0000017	8.51	$3.25M ₿36.3	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$7.28K ₿0.08	$3.25M ₿36.3	$3.25M ₿36.3
2511	VNX EURO VEUR	$1.17 ₿0.000013	-0.09	$3.24M ₿36.14	$1.18 ₿0.000013	$1.17 ₿0.000012	$27.98K ₿0.31	$3.24M ₿36.14	$3.24M ₿36.14
2512	AirSwap AST	$0.01528 ₿0.00000017	1.26	$3.24M ₿36.29	$0.01537 ₿0.00000017	$0.01459 ₿0.00000016	$38.63K ₿0.44	$7.64M ₿85.57	$3.24M ₿36.29
2513	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2516	Dogebonk DOBO	$0.000000005934 ₿0.000000000000066	0.15	$3.23M ₿35.98	$0.000000005971 ₿0.000000000000067	$0.000000005791 ₿0.000000000000065	$596.99 ₿0.01	$5.94M ₿66.17	$3.23M ₿35.98
2517	Odos ODOS	$0.002002 ₿0.000000022	1.31	$3.23M ₿35.91	$0.002028 ₿0.000000022	$0.001951 ₿0.000000021	$115.89K ₿1.29	$20.16M ₿224.46	$3.23M ₿35.91
2521	BlockchainSpace GUILD	$0.007011 ₿0.000000078	1.51	$3.21M ₿35.65	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$30.85K ₿0.35	$7.04M ₿78.27	$3.21M ₿35.65
2522	ParaSwap PSP	$0.002941 ₿0.000000032	-0.30	$3.21M ₿35.63	$0.003015 ₿0.000000033	$0.002794 ₿0.000000031	$3.92K ₿0.04	$3.25M ₿36.13	$3.21M ₿35.63
2526	Efinity EFI	$0.03679 ₿0.00000040	3.90	$3.2M ₿35.35	$0.04417 ₿0.00000049	$0.0353 ₿0.00000039	$59.81K ₿0.66	$73.58M ₿813.4	$3.2M ₿35.35
2528	纳瓦霍币 NAV	$0.04108 ₿0.00000046	1.20	$3.19M ₿35.51	$0.04139 ₿0.00000046	$0.03993 ₿0.00000044	$52.56K ₿0.59	$3.19M ₿35.51	$3.19M ₿35.51
2529	Botto BOTTO	$0.06641 ₿0.00000073	2.30	$3.18M ₿35.25	$0.06713 ₿0.00000074	$0.06345 ₿0.00000071	$72.24K ₿0.8	$6.23M ₿69.05	$3.18M ₿35.25
2531	Vaiot VAI	$0.008006 ₿0.000000088	7.31	$3.17M ₿35.17	$0.008013 ₿0.000000088	$0.007325 ₿0.000000082	$117.84K ₿1.3	$3.2M ₿35.47	$3.17M ₿35.17
2533	Camelot Token GRAIL	$131.27 ₿0.0014	12.90	$3.17M ₿35.45	$138.76 ₿0.0015	$111.8 ₿0.0012	$118.37K ₿1.31	$11.61M ₿129.73	$3.17M ₿35.45
2534	LeisureMeta LM	$0.0009362 ₿0.000000010	1.38	$3.16M ₿35.13	$0.0009474 ₿0.000000010	$0.0009184 ₿0.000000010	$65.08K ₿0.74	$4.38M ₿48.69	$3.16M ₿35.13
2535	Tarot TAROT	$0.04669 ₿0.00000051	0.88	$3.16M ₿35.06	$0.04705 ₿0.00000052	$0.04495 ₿0.00000050	$15.44K ₿0.18	$4.67M ₿51.78	$3.16M ₿35.06
2539	Rainicorn $RAINI	$0.006474 ₿0.000000072	2.20	$3.15M ₿35.06	$0.006474 ₿0.000000074	$0.006265 ₿0.000000070	$1.01 ₿0	$3.24M ₿36.04	$3.15M ₿35.06
2542	SIX Network SIX	$0.01134 ₿0.00000012	-0.17	$3.14M ₿34.96	$0.01168 ₿0.00000013	$0.01119 ₿0.00000012	$212.23K ₿6.4	$11.49M ₿127.7	$3.14M ₿34.96
2548	Laqira Protocol LQR	$0.03527 ₿0.00000039	-0.05	$3.13M ₿34.81	$0.03531 ₿0.00000040	$0.03427 ₿0.00000038	$296.19K ₿3.29	$88.21M ₿981.93	$3.13M ₿34.81
2550	Streamr DATA	$0.00405 ₿0.000000045	6.67	$3.1M ₿34.75	$0.004075 ₿0.000000045	$0.003771 ₿0.000000042	$1.41M ₿16.28	$4.05M ₿45.33	$3.1M ₿34.75
2551	Basenji BENJI	$0.003116 ₿0.000000034	6.87	$3.12M ₿34.62	$0.003139 ₿0.000000035	$0.002843 ₿0.000000032	$219.25K ₿2.44	$3.12M ₿34.62	$3.12M ₿34.62
2552	Gridcoin GRC	$0.006317 ₿0.000000070	2.78	$3.12M ₿34.71	$0.007271 ₿0.000000081	$0.006128 ₿0.000000068	$64.32 ₿0	$3.22M ₿35.85	$3.12M ₿34.71
2553	Alien Base ALB	$0.01413 ₿0.00000015	3.89	$3.12M ₿34.92	$0.01447 ₿0.00000016	$0.01338 ₿0.00000015	$16.45K ₿0.17	$6.24M ₿69.85	$3.12M ₿34.92
2554	字节雪球 GBYTE	$3.39 ₿0.000037	8.84	$3.13M ₿34.69	$3.39 ₿0.000037	$3.11 ₿0.000035	$8.25K ₿0.09	$3.39M ₿37.66	$3.13M ₿34.69
2556	黑币 BLK	$0.04862 ₿0.00000053	2.21	$3.1M ₿34.55	$0.04873 ₿0.00000054	$0.03798 ₿0.00000042	$68.76 ₿0	$4.85M ₿54.01	$3.1M ₿34.55
2558	French Connection Finance ZYPTO	$0.00347 ₿0.000000038	2.73	$3.1M ₿34.46	$0.003505 ₿0.000000038	$0.003324 ₿0.000000037	$267.7 ₿0	$3.1M ₿34.46	$3.1M ₿34.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}