13结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Stader BNBx BNBX	$644.54 ₿0.0092	-0.98	$10.59M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$650.23 ₿2.47	$0	$10.59M ₿420.61
1396	MixMarvel MIX	$0.001134 ₿0.000000045	1.10	$10.44M ₿317.2	$0.001144 ₿0.000000047	$0.001064 ₿0.000000042	$409.48K ₿3.04	$11.34M ₿454.22	$10.44M ₿317.2
1397	BLOCKLORDS LRDS	$0.1533	-6.60	$10.55M	$0.1642	$0.1496	$841.35K	$15.34M	$10.55M
1398	Book of Ethereum BOOE	$0.1047	-11.66	$10.48M	$0.1185	$0.1018	$198.44K	$10.48M	$10.48M
1399	flexUSD FLEXUSD	$0.0626 ₿0.0000046	-1.10	$10.41M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.86 ₿0	$10.41M ₿774.83	$10.41M ₿774.83
1400	FIO Protocol FIO	$0.01287 ₿0.00000066	0.47	$10.41M ₿481.58	$0.01344 ₿0.00000069	$0.01278 ₿0.00000065	$4.79M ₿100.74	$12.89M ₿665.36	$10.41M ₿481.58
1401	Stonks STNK	$17.86	5.06	$10.39M	$18.29	$16.38	$136.75K	$10.39M	$10.39M
1402	dYdX ETHDYDX	$0.6061 ₿0.000043	2.65	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.27M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1403	OX Coin OX	$0.003502 ₿0.00000019	-1.38	$10.36M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$444.4K ₿4.23	$10.36M ₿725.78	$10.36M ₿725.78
1404	Bellscoin BELLS	$0.173 ₿0.0000076	1.47	$10.39M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$481.7K ₿2.79	$10.39M ₿114.88	$10.39M ₿114.88
1405	Streamr XDATA XDATA	$0.01478 ₿0.0000011	0.41	$10.31M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.29K ₿5.75	$14.59M ₿1.09K	$10.31M ₿766.29
1406	Coupon Assets CA	$0.5603 ₿0.0000093	4.21	$10.32M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.89M ₿69	$151.44M ₿2.54K	$10.32M ₿116.32
1407	GYEN GYEN	$0.006854 ₿0.000000095	1.65	$10.29M ₿213.74	$0.006854 ₿0.000000096	$0.006708 ₿0.000000093	$38.92K ₿0.43	$10.29M ₿213.74	$10.29M ₿213.74
1408	Defi.money MONEY	$0.9982	0.08	$10.29M	$1	$0.9956	$27.95K	$10.29M	$10.29M
1409	Pirate Nation Token PIRATE	$0.04753	5.42	$10.29M	$0.05529	$0.04431	$1.33M	$47.55M	$10.29M
1410	Foxsy AI FOXSY	$0.02454	-3.07	$10.25M	$0.02573	$0.02453	$1.93M	$48.44M	$10.25M
1411	Flamingo Finance FLM	$0.01685 ₿0.0000019	-5.46	$10.25M ₿1.13K	$0.01863 ₿0.0000021	$0.01674 ₿0.0000019	$6.06M ₿271.31	$10.25M ₿1.13K	$10.25M ₿1.13K
1412	Vestra DAO VSTR	$0.007551	-3.00	$10.24M	$0.007851	$0.007532	$7.51K	$377.52M	$10.24M
1413	Vita Inu VINU	$0.00000001132 ₿0.00000000000029	9.23	$10.22M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.32M ₿55.4	$10.22M ₿266.49	$10.22M ₿266.49
1414	TRAC (Ordinals) TRAC	$0.4851 ₿0.000055	10.86	$10.2M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$494.59K ₿15.18	$10.2M ₿1.18K	$10.2M ₿1.18K
1415	EthicHub ETHIX	$0.1447 ₿0.0000030	-1.67	$10.21M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$945.78 ₿0.01	$14.48M ₿304.82	$10.21M ₿214.89
1416	Robonomics Network XRT	$3.55 ₿0.00012	-6.06	$10.23M ₿219.48	$3.81 ₿0.00013	$3.44 ₿0.00011	$61.61K ₿4.71	$10.23M ₿1.19K	$10.23M ₿219.48
1417	Department Of Government Efficiency DOGE	$0.01037	-2.29	$10.15M	$0.01177	$0.00995	$2.22M	$10.15M	$10.15M
1418	Octopus Network OCT	$0.102 ₿0.0000057	-0.54	$10.2M ₿454.85	$0.1025 ₿0.0000060	$0.09891 ₿0.0000055	$72.57K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1419	Loom Network LOOMOLD	$0.01224 ₿0.0000015	-4.09	$10.23M ₿1.24K	$0.01289 ₿0.0000015	$0.01012 ₿0.0000014	$341.56K ₿7.75	$12.26M ₿1.49K	$10.23M ₿1.24K
1420	Stronghold Staked SOL STRONGSOL	$125.53	-0.90	$10.14M	$130.9	$122.73	$3.67K	$10.14M	$10.14M
1421	Nuls NULS	$0.09048 ₿0.000012	-0.25	$10.14M ₿1.38K	$0.09534 ₿0.000013	$0.09032 ₿0.000011	$3.08M ₿199.6	$11.87M ₿1.62K	$10.14M ₿1.38K
1422	Lion Cat LCAT	$0.02873	-9.52	$10.11M	$0.03175	$0.02803	$80.06K	$17.1M	$10.11M
1423	Cream CREAM	$4.35 ₿0.00069	-2.55	$10.1M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.74M ₿6.23K	$10.1M ₿530.76
1424	Openfabric AI OFN	$0.0408 ₿0.0000061	0.04	$10.09M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$265.7K ₿16.88	$20.44M ₿3.09K	$10.09M ₿379.29
1425	XX Network XX	$0.03113 ₿0.0000025	-0.68	$10.07M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$201.25K ₿1.32	$29.67M ₿2.44K	$10.07M ₿0
1426	GOLDAO GOLDAO	$0.01434	1.54	$10.03M	$0.01499	$0.01394	$5.88K	$14.27M	$10.03M
1428	Polimec PLMC	$0.1592 ₿0.0000058	10.41	$10M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$67.52K ₿1.3	$15.95M ₿581.21	$10M ₿0
1430	Metahero HERO	$0.001062 ₿0.000000072	-1.01	$9.96M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$70.18K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1432	Veno Finance VNO	$0.01961 ₿0.0000020	-1.24	$9.9M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$16.35K ₿2.18	$36.75M ₿3.81K	$9.9M ₿984.24
1433	Agoras: Tau Net AGRS	$0.5501 ₿0.000065	-3.44	$9.91M ₿1.2K	$0.5791 ₿0.000069	$0.5493 ₿0.000059	$43.39K ₿3.06	$23.12M ₿2.8K	$9.91M ₿1.2K
1435	Cellframe CELL	$0.343 ₿0.000015	1.21	$9.87M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$676.58K ₿12.77	$10.2M ₿473.93	$9.87M ₿458.79
1436	sETH2 SETH2	$1,743.81 ₿0.050	-2.15	$9.86M ₿1.15K	$1,787.02 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1438	Odos ODOS	$0.006133	-0.17	$9.82M	$0.006278	$0.006	$451.76K	$61.39M	$9.82M
1440	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.44	$9.84M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$230.42K ₿0.36	$9.84M ₿25.67	$9.84M ₿25.67
1441	NuNet NTX	$0.01334 ₿0.0000010	-3.21	$9.74M ₿660.21	$0.01387 ₿0.0000011	$0.01327 ₿0.0000010	$52.39K ₿3.3	$13.36M ₿1.06K	$9.74M ₿660.21
1443	Kasta KASTA	$0.01271 ₿0.00000057	-1.06	$9.69M ₿281.54	$0.01286 ₿0.00000060	$0.01261 ₿0.00000055	$95.85K ₿7.55	$19.06M ₿859.88	$9.69M ₿281.54
1444	ValleyDAO GROW	$0.3216 ₿0.000021	-11.67	$9.68M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$31.28K ₿1.01	$9.68M ₿638.19	$9.68M ₿135.23
1445	Tranchess CHESS	$0.04787 ₿0.0000038	-1.59	$9.68M ₿593.76	$0.05335 ₿0.0000039	$0.04784 ₿0.0000037	$5.57M ₿62.03	$14.39M ₿1.14K	$9.68M ₿593.76
1446	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1447	Equilibria Finance EQB	$0.2872 ₿0.000010	2.71	$9.66M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.35K ₿1	$28.78M ₿1.09K	$9.66M ₿314.25
1448	MAGA TRUMP	$0.212 ₿0.000084	-3.99	$9.62M ₿3.93K	$0.2212 ₿0.000086	$0.2082 ₿0.000077	$97.8K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1449	LIMITUS LMT	$0.01147	-21.23	$9.6M	$0.01476	$0.01116	$499.25K	$9.6M	$9.6M
1451	Propbase PROPS	$0.02377 ₿0.0000028	-0.79	$9.6M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.63M ₿17.69	$28.55M ₿3.47K	$9.6M ₿995.45
1452	yfii finance YFII	$241.08 ₿0.0076	-0.43	$9.57M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.86M ₿534.38	$9.64M ₿307.61	$9.57M ₿305.55
1453	Masa MASA	$0.01702	-0.07	$9.55M	$0.01812	$0.01553	$3.79M	$26.83M	$9.55M
1454	DeFiPulse Index DPI	$66.9 ₿0.0019	-0.73	$9.55M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$179.64K ₿1.43	$9.55M ₿399.19	$9.55M ₿399.19
1455	Swarm BZZ	$0.1529 ₿0.0000082	1.05	$9.64M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$167.35K ₿15.67	$9.64M ₿524.1	$9.64M ₿524.1
1456	Mintlayer ML	$0.04991 ₿0.0000059	4.55	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$314.36K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1457	michi $MICHI	$0.01712	-3.42	$9.54M	$0.01845	$0.01658	$3.5M	$9.54M	$9.54M
1458	Holdstation HOLD	$1.22 ₿0.000093	3.29	$9.6M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.05M ₿13.04	$36.44M ₿2.79K	$9.6M ₿481.87
1459	tGOLD TXAU	$101.87 ₿0.0011	-37.58	$9.51M ₿104.36	$163.38 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1460	Aura Finance AURA	$0.1915 ₿0.000010	1.12	$9.52M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$24.94K ₿0.47	$15.21M ₿748.66	$9.52M ₿487.72
1461	Hoppy HOPPY	$0.00002231	7.12	$9.47M	$0.00002572	$0.00002036	$2.7M	$9.47M	$9.47M
1462	Juventus Fan Token JUV	$1.07 ₿0.000048	0.63	$9.44M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.19M ₿216.9	$21.28M ₿968.51	$9.44M ₿304.58
1463	MileVerse MVC	$0.003499 ₿0.000000064	3.89	$9.43M ₿0	$0.003578 ₿0.000000069	$0.003334 ₿0.000000064	$136.68K ₿2.6	$10.09M ₿195.12	$9.43M ₿0
1464	Kleros PNK	$0.01299 ₿0.00000043	-1.72	$9.41M ₿316.59	$0.01327 ₿0.00000043	$0.01295 ₿0.00000041	$54.13K ₿4.52	$10.47M ₿339.52	$9.41M ₿316.59
1465	REN REN	$0.00943 ₿0.0000013	-2.47	$9.43M ₿1.37K	$0.01042 ₿0.0000014	$0.009437 ₿0.0000013	$2.18M ₿273.18	$9.43M ₿1.37K	$9.43M ₿1.37K
1468	Nexera NXRA	$0.01029 ₿0.0000031	0.87	$9.43M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$28.45K ₿19.38	$20.65M ₿2.68K	$9.43M ₿2.49K
1469	Nexa NEXA	$0.000001219 ₿0.000000000081	-1.56	$9.42M ₿419.45	$0.00000125 ₿0.000000000085	$0.00000119 ₿0.000000000078	$51.87K ₿5.08	$9.42M ₿419.45	$9.42M ₿419.45
1470	NFTX NFTX	$22.35 ₿0.00026	-0.74	$9.39M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.64 ₿0.94	$14.53M ₿170.75	$9.39M ₿110.33
1471	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$294.88K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1473	Mode MODE	$0.003762	-1.99	$9.43M	$0.003908	$0.003622	$2.55M	$37.7M	$9.43M
1475	Juno Network JUNO	$0.1171 ₿0.0000038	7.43	$9.34M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$95.97K ₿2.25	$12.42M ₿402.68	$9.34M ₿303.09
1476	Penpie PNP	$1.78 ₿0.000068	4.41	$9.38M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$73.63K ₿5.25	$17.82M ₿683.99	$9.38M ₿313.31
1477	Base God TYBG	$0.00007574 ₿0.0000000038	-9.98	$9.35M ₿474.67	$0.00008488 ₿0.0000000041	$0.0000748 ₿0.0000000035	$97.97K ₿16.99	$9.35M ₿474.67	$9.35M ₿474.67
1478	Wing Finance WING	$1.91 ₿0.00011	5.86	$9.3M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.05M ₿106.91	$14.4M ₿607.27	$9.3M ₿478.51
1479	Beny Bad Boy BBB	$0.003883	1.53	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1480	Karate Combat KARATE	$0.0001456 ₿0.000000048	-2.61	$9.22M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$119.92K ₿5.4	$16.05M ₿5.34K	$9.22M ₿422.1
1484	Hathor HTR	$0.01988 ₿0.0000016	0.68	$9.19M ₿421.59	$0.02006 ₿0.0000017	$0.01916 ₿0.0000016	$384.3K ₿12.73	$17.3M ₿1.46K	$9.19M ₿421.59
1485	Reploy RAI	$0.9131	-1.42	$9.15M	$1	$0.8316	$2.77M	$9.15M	$9.15M
1486	Hipo Governance Token HPO	$0.01137	-5.31	$9.12M	$0.01233	$0.01117	$1.61K	$11.4M	$9.12M
1489	Asymmetry Finance ASF	$0.9019	-2.33	$9.03M	$0.9972	$0.7607	$262.75K	$45.99M	$9.03M
1490	Helium Mobile MOBILE	$0.0003533 ₿0.000000041	-2.66	$9M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.34M ₿77.31	$81.33M ₿9.46K	$9M ₿3.57K
1491	Slothana SLOTH	$0.004855	-2.86	$9.01M	$0.005016	$0.004781	$569.35K	$9.01M	$9.01M
1492	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1494	MANEKI MANEKI	$0.001011	0.73	$8.98M	$0.001058	$0.0009793	$5.29M	$9.01M	$8.98M
1495	Drop Staked ATOM DATOM	$5.12	7.79	$8.94M	$5.27	$4.69	$1.07M	$8.94M	$8.94M
1498	REVOX REX	$0.009866	2.41	$8.94M	$0.01016	$0.009284	$3.84M	$29.8M	$8.94M
1499	Chronobank TIME	$12.55 ₿0.00047	-0.60	$8.92M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$68.69K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1500	Index Cooperative INDEX	$1.32 ₿0.000087	1.01	$9.12M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$499.41K ₿8.2	$13.55M ₿879.79	$9.12M ₿591.82
1501	EverValue Coin EVA	$0.6241	-1.21	$8.93M	$0.6386	$0.6194	$27.86K	$12.34M	$8.93M
1502	PAID Network PAID	$0.0187 ₿0.0000029	-8.44	$8.89M ₿849.37	$0.02045 ₿0.0000031	$0.01866 ₿0.0000026	$17.7K ₿14.89	$11.02M ₿1.75K	$8.89M ₿849.37
1503	Dmail Network DMAIL	$0.09491 ₿0.000012	-2.65	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.63M ₿91.46	$18.99M ₿2.4K	$8.9M ₿383.03
1504	点点币 PPC	$0.3 ₿0.0000088	-6.28	$8.85M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$27.07K ₿1.01	$8.85M ₿242.22	$8.85M ₿255.62
1505	Biswap BSW	$0.01759 ₿0.0000016	6.83	$8.82M ₿838.72	$0.01971 ₿0.0000017	$0.01642 ₿0.0000016	$42.04M ₿89.11	$10.19M ₿969.69	$8.82M ₿838.72
1506	Metis Bridged WETH (Metis Andromeda) WETH	$1,825.32	1.66	$8.8M	$1,831.4	$1,770.48	$193.86K	$8.8M	$8.8M
1507	ParallelAI PAI	$0.08807	13.97	$8.79M	$0.094	$0.07476	$501.49K	$8.79M	$8.79M
1508	Solcasino Token SCS	$0.001418 ₿0.00000029	-5.35	$8.74M ₿937.8	$0.001506 ₿0.00000031	$0.001416 ₿0.00000028	$17.11K ₿9.34	$8.74M ₿2.05K	$8.74M ₿937.8
1509	Lingo LINGO	$0.06313	-3.64	$8.73M	$0.0658	$0.06197	$509.19K	$8.73M	$8.73M
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9825 ₿0.000014	-0.11	$8.71M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$2.14K ₿0.15	$8.71M	$8.71M ₿0
1511	Spinning Cat OIIAOIIA	$0.00871	1.54	$8.71M	$0.009776	$0.007979	$334.69K	$8.71M	$8.71M
1512	Camelot Token GRAIL	$436.22 ₿0.024	-1.69	$8.7M ₿451.32	$452.32 ₿0.024	$433.61 ₿0.023	$1.4M ₿25.31	$36.61M ₿1.81K	$8.7M ₿451.32
1513	zkLink ZKL	$0.03507	-0.48	$8.7M	$0.03715	$0.03455	$5.28M	$35.1M	$8.7M
1515	Trustswap SWAP	$0.08656 ₿0.0000031	3.33	$8.61M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$190.43K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}