Result Page 13 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2133	King Protocol KING	$487.77	3.34	$4.9M	$485.49	$455.32	$20.94K	$4.9M	$4.9M
2135	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2136	Opus OPUS	$0.004875	0.49	$4.87M	$0.004898	$0.004712	$251.55K	$4.87M	$4.87M
2138	PLAYA3ULL GAMES 3ULL	$0.0003116 ₿0.000000044	3.24	$4.87M ₿421.62	$0.0003152 ₿0.000000046	$0.0002924 ₿0.000000043	$537.98K ₿10.03	$4.87M ₿423.03	$4.87M ₿421.62
2139	Stratos STOS	$0.07064 ₿0.000018	1.96	$4.87M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$134.12K ₿1.98	$7M ₿1.86K	$4.87M ₿1.16K
2140	Bitcoin Diamond BCD	$0.02585 ₿0.0000019	2.16	$4.86M ₿366.15	$0.0269 ₿0.0000019	$0.02528 ₿0.0000018	$1.12K ₿0.58	$4.86M ₿408.66	$4.86M ₿366.15
2141	WAGMI Games WAGMIGAMES	$0.000002319 ₿0.00000000026	1.68	$4.86M ₿503.54	$0.000002309 ₿0.00000000027	$0.0000022 ₿0.00000000025	$199.71K ₿68.5	$5.08M ₿579.8	$4.86M ₿503.54
2143	Hydranet HDN	$0.02362 ₿0.00000069	3.27	$4.84M ₿111.84	$0.02411 ₿0.00000073	$0.02287 ₿0.00000068	$97.84K ₿1.52	$7.09M ₿208.86	$4.84M ₿111.84
2144	XX Network XX	$0.01454 ₿0.0000025	24.57	$4.84M ₿0	$0.01468 ₿0.0000027	$0.01142 ₿0.0000024	$98.46K ₿1.32	$13.34M ₿2.44K	$4.84M ₿0
2147	SingularityNET AGIX	$0.01821 ₿0.000014	-0.59	$4.82M ₿19.06K	$0.01833 ₿0.000015	$0.01792 ₿0.000014	$141.25K ₿2.42K	$12.39M ₿20.84K	$4.82M ₿19.06K
2149	Cortex CTXC	$0.02057 ₿0.0000057	-6.12	$4.82M ₿1.26K	$0.02266 ₿0.0000059	$0.02047 ₿0.0000056	$778.22K ₿93.21	$6.16M ₿1.72K	$4.82M ₿1.26K
2150	FROK FROK	$0.02397 ₿0.0000024	1.40	$4.82M ₿0	$0.02414 ₿0.0000025	$0.02305 ₿0.0000024	$7.95K ₿0.74	$10.08M ₿1.04K	$4.82M ₿0
2153	Agoric BLD	$0.006946 ₿0.0000018	-7.04	$4.8M ₿1.21K	$0.008079 ₿0.0000020	$0.006921 ₿0.0000017	$71.23K ₿6.22	$7.45M ₿1.98K	$4.8M ₿1.21K
2156	MANEKI MANEKI	$0.0005389	2.85	$4.79M	$0.0005423	$0.000511	$2M	$4.81M	$4.79M
2157	Arianee ARIA20	$0.04466 ₿0.0000037	2.65	$4.78M ₿108.63	$0.04477 ₿0.0000037	$0.04266 ₿0.0000036	$6.44 ₿0.02	$8.9M ₿740.58	$4.78M ₿108.63
2159	WELF WELF	$0.3741	6.53	$4.78M	$0.4397	$0.3511	$119.76K	$18.66M	$4.78M
2161	Partisia Blockchain MPC	$0.01213 ₿0.0000056	-5.04	$4.77M ₿0	$0.01277 ₿0.0000058	$0.01211 ₿0.0000054	$9.88K ₿37.7	$7.07M	$4.77M ₿0
2163	SNAP $NAP	$0.00000295 ₿0.00000000010	3.29	$4.77M ₿0	$0.00000308 ₿0.00000000011	$0.000002789 ₿0.00000000010	$572.78K ₿27.56	$4.77M	$4.77M ₿0
2164	Portugal National Team Fan Token POR	$0.6543 ₿0.000046	1.98	$4.77M ₿203.32	$0.6576 ₿0.000047	$0.6309 ₿0.000042	$174.74K ₿15.32	$13.06M ₿936.56	$4.77M ₿203.32
2165	Digits DAO DIGITS	$0.006026 ₿0.00000011	-0.44	$4.77M ₿94.57	$0.006053 ₿0.00000011	$0.006024 ₿0.00000011	$58.65 ₿0.21	$6.03M ₿119.6	$4.77M ₿94.57
2167	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2712 ₿0.0000030	$0.2533 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2168	Euro Tether EURT	$1.14 ₿0.000015	0.03	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$316.55K ₿47.5	$57.13M ₿6.29K	$4.75M ₿572.19
2169	Premia PREMIA	$0.09107 ₿0.0000052	-8.96	$4.75M ₿198.17	$0.1019 ₿0.0000052	$0.08702 ₿0.0000051	$22.8K ₿0.32	$9.07M ₿522.61	$4.75M ₿198.17
2172	Veno Finance VNO	$0.009065 ₿0.0000020	-1.71	$4.74M ₿984.24	$0.009378 ₿0.0000020	$0.008888 ₿0.0000019	$43.66K ₿2.18	$17.18M ₿3.81K	$4.74M ₿984.24
2173	Vertcoin VTC	$0.06444 ₿0.00000073	1.05	$4.73M ₿51.16	$0.06444 ₿0.00000074	$0.06238 ₿0.00000071	$12.64K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2178	Unisocks SOCKS	$15,745.17 ₿0.49	-0.27	$4.71M ₿148.01	$15,990.99	$15,417.29	$11.07 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2181	Nuvola Digital NVL	$0.2758	6.80	$4.69M	$0.2759	$0.2538	$2.06K	$5.79M	$4.69M
2182	W Coin WCO	$0.0007258	-16.28	$4.68M	$0.0008891	$0.0007187	$201.77K	$7.19M	$4.68M
2184	Index Cooperative INDEX	$0.6263 ₿0.000087	0.50	$4.67M ₿591.82	$0.6293 ₿0.000090	$0.618 ₿0.000086	$75.42K ₿8.2	$5.96M ₿879.79	$4.67M ₿591.82
2185	Flamingo Finance FLM	$0.008281 ₿0.0000019	4.96	$4.67M ₿1.13K	$0.00828 ₿0.0000021	$0.007843 ₿0.0000019	$161.05K ₿271.31	$4.67M ₿1.13K	$4.67M ₿1.13K
2186	Sovrun SOVRN	$0.005614	2.97	$4.66M	$0.005627	$0.005347	$79.02K	$5.02M	$4.66M
2188	Pibble PIB	$0.0001928 ₿0.0000000092	-2.42	$4.65M ₿202.33	$0.0002042 ₿0.0000000097	$0.0001927 ₿0.0000000091	$7.16K ₿0.32	$5.72M ₿274.31	$4.65M ₿202.33
2190	Port3 Network PORT3	$0.006695 ₿0.0000032	67,967,759,184,371,410,000,000.00	$4.64M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.16M ₿90.34	$6.69M ₿3.26K	$4.64M ₿353.92
2193	GemHUB GHUB	$0.01745 ₿0.0000015	-1.08	$4.62M ₿141.62	$0.01769 ₿0.0000015	$0.01742 ₿0.0000014	$204.1K ₿3.49	$20.95M ₿1.83K	$4.62M ₿141.62
2194	Puss PUSS	$0.004603	0.33	$4.61M	$0.004641	$0.004559	$1.16M	$4.61M	$4.61M
2195	Africarare UBU	$0.01207 ₿0.00000088	-0.05	$4.6M ₿37.84	$0.01208 ₿0.00000088	$0.01197 ₿0.00000082	$103.27K ₿2.53	$12.07M ₿881.7	$4.6M ₿37.84
2196	REECOIN REE	$0.009218	0.58	$4.59M	$0.009745 ₿0.	$0.009115 ₿0.	$146.92K ₿0	$4.59M	$4.59M
2200	Rizzmas RIZZMAS	$0.000009279	-23.50	$4.57M	$0.00001221	$0.000007659	$9.34M	$4.57M	$4.57M
2201	Toby ToadGod TOBY	$0.00000001214 ₿0.00000000000057	3.31	$4.56M ₿0	$0.00000001206 ₿0.00000000000072	$0.00000001152 ₿0.00000000000052	$4.39K ₿5.76	$5.06M ₿245.75	$4.56M ₿0
2202	BMX BMX	$1.66 ₿0.000029	-15.54	$4.55M ₿35.4	$2 ₿0.000031	$1.32 ₿0.000029	$213.27K ₿1.08	$4.55M ₿296.08	$4.55M ₿35.4
2203	Tectonic TONIC	$0.0000000169 ₿0.0000000000019	-0.86	$4.54M ₿478.55	$0.00000001725 ₿0.0000000000019	$0.0000000167 ₿0.0000000000018	$18.37K ₿0.95	$8.49M ₿954.12	$4.54M ₿478.55
2206	Financie Token FNCT	$0.001186 ₿0.000000066	1.77	$4.53M ₿0	$0.001186 ₿0.000000069	$0.001082 ₿0.000000064	$106.45K ₿3.73	$23.69M ₿1.33K	$4.53M ₿0
2208	Hera Finance HERA	$0.9867 ₿0.000061	-9.93	$4.52M ₿252.75	$1.1 ₿0.000063	$0.9662 ₿0.000058	$55.75K ₿4.59	$9.75M ₿615.72	$4.52M ₿252.75
2209	Agave AGVE	$45.49 ₿0.00076	0.94	$4.52M ₿21.42	$45.49 ₿0.00081	$44.55 ₿0.00076	$185.12 ₿0.05	$4.52M ₿77.04	$4.52M ₿21.42
2210	Kasta KASTA	$0.005906 ₿0.00000057	-0.54	$4.5M ₿281.54	$0.005961 ₿0.00000060	$0.005773 ₿0.00000055	$370.55K ₿7.55	$8.84M ₿859.88	$4.5M ₿281.54
2211	PeiPei PEIPEI	$0.00000001062	2.39	$4.49M	$0.00000001077	$0.00000001014	$827.69K	$4.49M	$4.49M
2212	GME GME	$0.0006533 ₿0.0000000069	1.87	$4.48M ₿0	$0.0006522 ₿0.0000000076	$0.000631 ₿0.0000000069	$1.18M ₿6.91	$4.48M ₿47.89	$4.48M ₿0
2213	Swarm Markets SMT	$0.05151 ₿0.000015	19.61	$4.48M ₿1.13K	$0.0515 ₿0.000015	$0.0425 ₿0.000014	$107K ₿15.46	$7.62M ₿3.66K	$4.48M ₿1.13K
2218	Spectra SPECTRA	$0.01	-3.64	$4.45M	$0.01056	$0.009839	$8.5K	$6.98M	$4.45M
2220	cUNI CUNI	$0.13 ₿0.0000032	4.15	$4.43M ₿313.05	$0.1303 ₿0.0000033	$0.1225 ₿0.0000032	$5.71 ₿0	$4.43M ₿313.05	$4.43M ₿313.05
2223	BiLira TRYB	$0.02355 ₿0.00000044	0.06	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.02352 ₿0.00000043	$2.04K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2224	Patriot PATRIOT	$0.0004412	1.33	$4.4M	$0.0004613	$0.0003836	$112.57K	$4.4M	$4.4M
2227	mETH Protocol COOK	$0.004545	0.65	$4.38M	$0.004563	$0.004466	$100.72K	$22.81M	$4.38M
2233	Aleph Zero AZERO	$0.01438 ₿0.000013	15.93	$4.36M ₿4.3K	$0.01554 ₿0.000014	$0.01238 ₿0.000013	$248.01K ₿39.47	$7.51M ₿4.98K	$4.36M ₿4.3K
2236	Myria MYRIA	$0.0001531 ₿0.00000012	-3.36	$4.35M ₿2.16K	$0.0001678 ₿0.00000013	$0.0001499 ₿0.00000012	$538.39K ₿42.41	$7.68M ₿6.19K	$4.35M ₿2.16K
2237	Soil SOIL	$0.09755 ₿0.000042	-0.22	$4.34M ₿298.31	$0.09824 ₿0.000045	$0.09657 ₿0.000038	$133.19K ₿10.9	$9.77M ₿4.24K	$4.34M ₿298.31
2238	Joule JOULE	$0.005339	1.00	$4.34M	$0.005392	$0.005244	$1.28K	$4.38M	$4.34M
2239	Odos ODOS	$0.002713	1.56	$4.34M	$0.002766	$0.00263	$305.39K	$27.14M	$4.34M
2240	Zenrock ROCK	$0.0196	-0.70	$4.34M	$0.02073	$0.0196	$49.27K	$19.62M	$4.34M
2241	LumiWave LWA	$0.00563 ₿0.00000057	-0.70	$4.34M ₿439.39	$0.00573 ₿0.00000058	$0.005611 ₿0.00000056	$1.3M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2244	QBX QBX	$0.00313	-5.32	$4.32M	$0.003383	$0.00313	$50.24K	$4.32M	$4.32M
2245	Camelot Token GRAIL	$192.08 ₿0.024	2.64	$4.32M ₿451.32	$192.17 ₿0.024	$185.59 ₿0.023	$67.91K ₿25.31	$16.77M ₿1.81K	$4.32M ₿451.32
2246	Steem Dollars SBD	$0.5093 ₿0.000065	0.15	$4.32M ₿866.08	$0.5132 ₿0.000067	$0.505 ₿0.000065	$3.15M ₿13.91	$4.32M	$4.32M ₿866.08
2248	ROACORE ROA	$0.006769 ₿0.00000094	0.34	$4.31M ₿233.6	$0.006857 ₿0.00000096	$0.006719 ₿0.00000092	$72.15K ₿12.97	$6.44M ₿899.19	$4.31M ₿233.6
2250	Alphakek AIKEK	$0.01818 ₿0.00000023	13.86	$4.31M ₿0	$0.01817 ₿0.00000026	$0.01564 ₿0.00000022	$47.48K ₿0.95	$4.31M ₿58.68	$4.31M ₿0
2253	Minto BTCMT	$0.6652 ₿0.0000097	0.32	$4.29M ₿56.17	$0.6655 ₿0.0000097	$0.6615 ₿0.0000093	$100.93K ₿0.97	$19.96M ₿100.85	$4.29M ₿56.17
2255	Basenji BENJI	$0.004279 ₿0.00000075	4.40	$4.28M ₿0	$0.00428 ₿0.00000091	$0.004089 ₿0.00000072	$343.02K ₿48.72	$4.28M ₿757.34	$4.28M ₿0
2256	iMe Lab LIME	$0.005639 ₿0.0000013	3.99	$4.25M ₿570.75	$0.005944 ₿0.0000013	$0.005376 ₿0.0000013	$220.42K ₿48.99	$5.61M ₿1.32K	$4.25M ₿570.75
2257	Polaris Share POLA	$0.007912 ₿0.00000063	-1.71	$4.25M ₿277.28	$0.008056 ₿0.00000068	$0.007836 ₿0.00000062	$24.88K ₿19.93	$36.4M ₿2.92K	$4.25M ₿277.28
2258	Manta mETH METH	$2,961.19	-0.94	$4.25M	$3,001.9	$2,954.42	$5.59K	$4.25M	$4.25M
2259	Zenon ZNN	$0.3283 ₿0.000018	2.47	$4.25M ₿206.12	$0.3276 ₿0.000019	$0.3125 ₿0.000018	$1.15K ₿0.18	$4.25M ₿206.12	$4.25M ₿206.12
2260	TrustSwap SWAP	$0.04236 ₿0.0000031	3.05	$4.24M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$89.94K ₿4.76	$4.24M ₿316.49	$4.24M ₿316.49
2261	Djed DJED	$1.05 ₿0.000014	5.08	$4.24M ₿58.65	$1.06 ₿0.000014	$0.9808 ₿0.000014	$180.71K ₿1.91	$4.24M ₿14.59M	$4.24M ₿58.65
2262	Symbiosis SIS	$0.05179 ₿0.0000061	2.25	$4.24M ₿378.98	$0.05279 ₿0.0000062	$0.05018 ₿0.0000059	$4.22M ₿67.79	$5.14M ₿610.79	$4.24M ₿378.98
2264	APF coin APFC	$0.04573 ₿0.0000060	2.02	$4.24M ₿124.15	$0.04578 ₿0.0000061	$0.04411 ₿0.0000059	$105.85K ₿8.9	$11.44M ₿1.51K	$4.24M ₿124.15
2265	Mistery MERY	$0.00001001 ₿0.000000000026	-1.54	$4.23M ₿0	$0.00001026 ₿0.000000000034	$0.000009789 ₿0.000000000023	$13.25K ₿3.82	$4.23M ₿10.99	$4.23M ₿0
2268	Artrade ATR	$0.003342 ₿0.00000071	3.64	$4.22M ₿1.32K	$0.003356 ₿0.00000086	$0.003224 ₿0.00000067	$236.73K ₿18.04	$4.23M ₿1.32K	$4.22M ₿1.32K
2270	Grape GRP	$0.9411 ₿0.00011	10.14	$4.19M ₿481.43	$0.9506 ₿0.00013	$0.8545 ₿0.00010	$96.09 ₿5.05	$9.41M ₿1.17K	$4.19M ₿481.43
2276	Efinity EFI	$0.04783 ₿0.0000015	-1.87	$4.16M ₿137.63	$0.05008 ₿0.0000016	$0.04635 ₿0.0000015	$1.64K ₿0.07	$95.64M ₿3.17K	$4.16M ₿137.63
2279	bitsCrunch Token BCUT	$0.006755 ₿0.0000034	-0.59	$4.14M ₿190.74	$0.009112 ₿0.0000035	$0.006507 ₿0.0000034	$994.28K ₿3.26	$6.78M ₿3.44K	$4.14M ₿190.74
2283	Orion ORN	$0.1197 ₿0.000031	8.66	$4.12M ₿1.08K	$0.1299 ₿0.000033	$0.109 ₿0.000030	$2.11K ₿168.01	$11.96M ₿3.13K	$4.12M ₿1.08K
2284	Wagmi WAGMI	$0.002243 ₿0.00000019	4.46	$4.11M ₿303.09	$0.00226 ₿0.00000020	$0.002114 ₿0.00000018	$21.06K ₿5.7	$11.71M	$4.11M ₿303.09
2286	Bifrost BNC	$0.09133 ₿0.0000073	-0.45	$4.11M ₿284.77	$0.09303 ₿0.0000076	$0.09108 ₿0.0000072	$848.41K ₿4.85	$7.31M ₿584.41	$4.11M ₿284.77
2287	Increment Staked FLOW STFLOW	$0.3115 ₿0.000019	2.99	$4.1M ₿150.94	$0.3161 ₿0.000020	$0.2986 ₿0.000019	$0.83 ₿0.58	$4.1M ₿150.94	$4.1M ₿150.94
2288	JetTon Games JETTON	$0.08128 ₿0.000045	2.29	$4.1M ₿0	$0.0811 ₿0.000046	$0.07921 ₿0.000041	$5.62K ₿24.88	$6.48M ₿4.53K	$4.1M ₿0
2292	Delta Exchange DETO	$0.04332 ₿0.00000036	2.86	$4.09M ₿33.15	$0.04332 ₿0.00000035	$0.04211 ₿0.00000033	$30.03 ₿0	$21.2M ₿179.36	$4.09M ₿33.15
2293	Department Of Government Efficiency DOGE	$0.004023	-3.49	$4.08M	$0.004171	$0.003859	$1.55M	$4.08M	$4.08M
2294	Clore.ai CLORE	$0.006609 ₿0.0000034	0.08	$4.08M ₿1.11K	$0.006637 ₿0.0000037	$0.006308 ₿0.0000033	$2.85M ₿51.33	$4.1M ₿1.12K	$4.08M ₿1.11K
2295	Parrot USD PAI	$0.9724 ₿0.000014	0.71	$4.08M ₿60.81	$0.985 ₿0.000015	$0.9395 ₿0.000014	$693.91 ₿0.1	$16.73M ₿248.41	$4.08M ₿60.81
2296	TEDDY BEAR BEAR	$0.000000004135 ₿0.00000000000034	7.75	$4.07M ₿0	$0.000000004103 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$33.25K ₿13.59	$4.07M ₿337.06	$4.07M ₿0
2297	American Coin USA	$0.0000003555	-1.27	$4.07M	$0.0000003928	$0.0000003352	$1.75M	$4.07M	$4.07M
2298	Pups (Bitcoin) PUPS	$0.004074	-6.30	$4.07M	$0.004405	$0.003757	$41.42K	$4.07M	$4.07M
2299	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.00	$4.06M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$72.41K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2302	GammaSwap GS	$0.01344	2.25	$4.06M	$0.01341	$0.01284	$2.94K	$21.47M	$4.06M
2303	AirSwap AST	$0.01874 ₿0.0000023	9.77	$4.05M ₿482.62	$0.02322 ₿0.0000024	$0.01707 ₿0.0000023	$389.77K ₿63.31	$9.54M ₿1.19K	$4.05M ₿482.62
2305	r/CryptoCurrency Moons MOON	$0.05207 ₿0.0000040	-7.53	$4.04M ₿324.53	$0.05644 ₿0.0000042	$0.05113 ₿0.0000039	$17.31K ₿2	$4.09M ₿324.53	$4.04M ₿324.53
2307	Ribbon Finance RBN	$0.04839 ₿0.000025	2.86	$4.04M ₿24.34K	$0.04839 ₿0.000025	$0.04603 ₿0.000024	$50.31 ₿82.44	$47.9M ₿25.38K	$4.04M ₿24.34K
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2315	JUNO JUNO	$0.05061 ₿0.0000038	-1.44	$4.01M ₿303.09	$0.0521 ₿0.0000040	$0.0499 ₿0.0000037	$6.32K ₿2.25	$5.33M ₿402.68	$4.01M ₿303.09
2322	Mother Iggy MOTHER	$0.004147	0.72	$4M	$0.004187	$0.004	$255.11K	$4M	$4M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}