Result Page 11 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	ShapeShift FOX FOX	$0.02761 ₿0.0000013	-3.66	$17.26M ₿851.7	$0.02874 ₿0.0000014	$0.02701 ₿0.0000013	$364.9K ₿23.26	$27.74M ₿1.38K	$17.26M ₿851.7
1179	Nuvola Digital NVL	$1.02	-4.28	$17.12M	$1.06	$1.02	$53.16K	$21.4M	$17.12M
1180	Rupiah Token IDRT	$0.00005878 ₿0.00000000091	-1.29	$17.11M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$12.05K ₿6.06	$17.11M ₿173.19	$17.11M ₿173.19
1182	Cortex CTXC	$0.07419 ₿0.0000057	-0.45	$17M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.77M ₿93.21	$22.25M ₿1.72K	$17M ₿1.26K
1183	Inverse Finance INV	$28.63 ₿0.00083	5.85	$17M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$274.8K ₿8.13	$17.58M ₿460.39	$17M ₿428.1
1184	RabBitcoin RBTC	$0.00000134	9.85	$17M	$0.000001379	$0.00000121	$699.92K	$28.14M	$17M
1185	Voxies VOXEL	$0.07231 ₿0.0000045	10.40	$16.96M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$65.12M ₿112	$21.58M ₿1.37K	$16.96M ₿788.95
1186	LeverFi LEVER	$0.0004847 ₿0.000000052	-3.82	$16.95M ₿1.54K	$0.000504 ₿0.000000056	$0.0004692 ₿0.000000051	$5.93M ₿390.83	$16.96M ₿1.85K	$16.95M ₿1.54K
1187	Luce LUCE	$0.01684	31.08	$16.94M	$0.01841	$0.01283	$17.01M	$16.94M	$16.94M
1188	Karrat KARRAT	$0.06789	-10.29	$16.94M	$0.07679	$0.06643	$952.72K	$67.89M	$16.94M
1189	PIXL PIXL	$0.03378 ₿0.0000011	-7.64	$16.91M ₿555.71	$0.03755 ₿0.0000011	$0.0333 ₿0.0000011	$18.63K ₿0.87	$16.91M ₿555.71	$16.91M ₿555.71
1190	LTO Network LTO	$0.0385 ₿0.0000035	13.32	$16.89M ₿1.53K	$0.0388 ₿0.0000036	$0.03335 ₿0.0000034	$3.26M ₿123.34	$16.89M ₿1.53K	$16.89M ₿1.53K
1191	Planet IX IXT	$0.1246 ₿0.0000015	-1.52	$16.84M ₿175.01	$0.1269 ₿0.0000016	$0.1218 ₿0.0000015	$24.32K ₿4.2	$18.87M ₿241.76	$16.84M ₿175.01
1192	Chain Games CHAIN	$0.04416 ₿0.00000025	7.21	$16.8M ₿86.22	$0.04786 ₿0.00000025	$0.04116 ₿0.00000023	$93.35K ₿0.92	$21.82M ₿127.28	$16.8M ₿86.22
1193	OctaSpace OCTA	$0.4413 ₿0.000020	8.59	$16.76M ₿587.92	$0.4791 ₿0.000020	$0.4061 ₿0.000019	$467.65K ₿4.97	$16.76M ₿587.92	$16.76M ₿587.92
1197	Doge Killer LEASH	$152.76 ₿0.0071	-10.37	$16.43M ₿772.97	$170.46 ₿0.0075	$152.72 ₿0.0071	$1.28M ₿31.44	$16.43M ₿773.16	$16.43M ₿772.97
1198	Hegic HEGIC	$0.01523 ₿0.00000031	4.56	$16.4M ₿339.69	$0.01564 ₿0.00000032	$0.0145 ₿0.00000030	$32.22K ₿0.67	$16.4M ₿339.69	$16.4M ₿339.69
1199	crow with knife CAW	$0.00000002128 ₿0.00000000000015	-1.35	$16.34M ₿0	$0.00000002264 ₿0.00000000000017	$0.0000000211 ₿0.00000000000014	$226.11K ₿12.86	$16.34M ₿123.02	$16.34M ₿0
1201	Numbers Protocol NUM	$0.02131 ₿0.0000019	-1.87	$16.25M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.38M ₿24.93	$16.47M ₿1.19K	$16.25M ₿1.17K
1202	Paris Saint-Germain Fan Token PSG	$1.99 ₿0.000080	0.57	$16.25M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$5.08M ₿126.92	$39.52M ₿1.6K	$16.25M ₿613.68
1203	Houdini Swap LOCK	$0.1721 ₿0.000012	0.89	$16.23M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$19.04K ₿10.26	$16.23M ₿1.19K	$16.23M ₿384.21
1204	Based Pepe PEPE	$0.00000003854	-4.86	$16.22M	$0.0000000407	$0.00000003836	$559.72K	$16.22M	$16.22M
1205	The Arena ARENA	$0.007752	2.23	$16.18M	$0.00968	$0.007463	$608.65K	$77.52M	$16.18M
1206	Aragon ANT	$0.4038 ₿0.00013	24.76	$16.17M ₿5.26K	$0.4204 ₿0.00013	$0.3234 ₿0.00012	$634.24 ₿131.77	$17.44M ₿5.67K	$16.17M ₿5.26K
1208	Cratos CRTS	$0.0002562 ₿0.000000016	1.41	$16.11M ₿953.52	$0.0002683 ₿0.000000019	$0.0002514 ₿0.000000014	$1.4M ₿7.93	$25.62M ₿1.64K	$16.11M ₿953.52
1209	Opulous OPUL	$0.03215 ₿0.0000034	1.47	$16.09M ₿1.56K	$0.03296 ₿0.0000038	$0.03169 ₿0.0000033	$439.33K ₿45.45	$16.09M ₿1.71K	$16.09M ₿1.56K
1210	Empyreal EMP	$53.46 ₿0.00065	-1.55	$16.08M ₿195.42	$60.45 ₿0.00067	$51.87 ₿0.00065	$83.4K ₿0.51	$16.08M ₿195.42	$16.08M ₿195.42
1211	pippin PIPPIN	$0.01607	-19.56	$16.06M	$0.02043	$0.01579	$14.41M	$16.06M	$16.06M
1213	Hanu Yokia HANU	$0.0000001072 ₿0.0000000000040	-2.12	$16.06M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001068 ₿0.0000000000040	$55.01 ₿0.01	$63.61M ₿2.43K	$16.06M ₿115.62
1214	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1215	COCA COCA	$0.1411	-0.16	$16.03M	$0.1422	$0.1406	$602.2K	$141.22M	$16.03M
1216	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1217	Bluzelle BLZ	$0.0343 ₿0.0000062	-0.62	$15.92M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.86M ₿110.02	$17.18M ₿3.11K	$15.92M ₿2.67K
1218	JETT CRYPTO JETT	$0.2273	-0.67	$15.91M	$0.2312	$0.2256	$311.75K	$22.73M	$15.91M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2316 ₿0.0000025	$0.02238 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Vara Network VARA	$0.005783 ₿0.0000014	-1.14	$15.91M ₿619.67	$0.005873 ₿0.0000018	$0.00542 ₿0.0000013	$319.33K ₿76.56	$57.83M ₿14.99K	$15.91M ₿619.67
1220	Boson Protocol BOSON	$0.1074 ₿0.0000097	2.26	$15.83M ₿1.22K	$0.1116 ₿0.000010	$0.105 ₿0.0000093	$1.63M ₿28.69	$21.5M ₿1.97K	$15.83M ₿1.22K
1221	AMATERASU OMIKAMI OMIKAMI	$0.01575 ₿0.000000039	2.61	$15.75M ₿39.87	$0.01575 ₿0.000000042	$0.0148 ₿0.000000039	$153.09K ₿0.19	$15.75M ₿39.87	$15.75M ₿39.87
1222	Propchain PROPC	$0.5813 ₿0.000060	-3.66	$15.73M ₿995.51	$0.6175 ₿0.000063	$0.5767 ₿0.000059	$141.3K ₿27.04	$37.08M ₿5.08K	$15.73M ₿995.51
1223	PURPLE PEPE PURPE	$0.00003716	-0.51	$15.63M	$0.0000397	$0.00003653	$174.32K	$15.63M	$15.63M
1224	Indigo Protocol INDY	$0.9177 ₿0.000036	-0.31	$15.58M ₿404.77	$0.9598 ₿0.000039	$0.9107 ₿0.000036	$30.54K ₿3.74	$31.9M ₿1.29K	$15.58M ₿404.77
1225	Joe Coin JOE	$0.01556 ₿0.000000034	-8.50	$15.57M ₿34.14	$0.01772 ₿0.000000034	$0.01537 ₿0.000000030	$1.54M ₿1.75	$15.57M ₿34.14	$15.57M ₿34.14
1227	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,771.37	-1.42	$15.54M	$1,805.72	$1,768.12	$24.48K	$15.54M	$15.54M
1228	Seamless Protocol SEAM	$0.4668 ₿0.000078	-3.52	$15.51M ₿0	$0.485 ₿0.000082	$0.4553 ₿0.000077	$536.58K ₿14.02	$46.68M ₿7.87K	$15.51M ₿0
1229	American Coin USA	$0.00000134	-1.18	$15.47M	$0.000001709	$0.000001269	$2.03M	$15.47M	$15.47M
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.02 ₿0.00048	$43.74 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Neuron NRN	$0.03573	7.46	$15.45M	$0.03747	$0.03266	$318.13K	$35.74M	$15.45M
1233	Alchemix USD ALUSD	$0.9798 ₿0.000014	-0.55	$15.43M ₿2.43K	$0.9895 ₿0.000014	$0.9784 ₿0.000013	$145.34K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001652 ₿0.000000017	$0.001566 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Samoyedcoin SAMO	$0.003249 ₿0.00000014	-4.72	$15.43M ₿622.21	$0.003495 ₿0.00000015	$0.003232 ₿0.00000014	$800.16K ₿16.53	$15.43M ₿706.6	$15.43M ₿622.21
1235	GameFi.org GAFI	$1.41 ₿0.00013	8.92	$15.42M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$74.31K ₿2.4	$21.08M ₿2.07K	$15.42M ₿1.51K
1236	dForce USD USX	$0.9978 ₿0.000015	0.02	$15.42M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$23.31K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1237	Bityuan BTY	$0.02282 ₿0.000018	-2.62	$15.41M ₿0	$0.0235 ₿0.	$0.02282 ₿0.	$228.36K ₿0	$15.41M	$15.41M ₿0
1238	CHEQD Network CHEQ	$0.01712 ₿0.0000012	-2.06	$15.37M ₿900.95	$0.01925 ₿0.0000012	$0.01712 ₿0.0000010	$235.39K ₿5.42	$21.09M ₿1.39K	$15.37M ₿900.95
1239	Pundi X [OLD] NPXS	$0.00006488 ₿0.0000000086	-13.95	$15.35M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$192.85 ₿0.15	$16.77M ₿2.23K	$15.35M ₿2.04K
1240	SwarmNode.ai SNAI	$0.01697	-14.63	$15.31M	$0.0205	$0.01682	$3.11M	$16.96M	$15.31M
1241	Sturdy STRDY	$0.7376 ₿0.000015	2.78	$15.28M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.41M ₿2.05	$73.76M ₿1.5K	$15.28M ₿76.02
1242	Aventus AVT	$1.6 ₿0.000059	-6.13	$15.28M ₿545.36	$1.71 ₿0.000062	$1.55 ₿0.000058	$191.46K ₿11.19	$16.96M ₿623.89	$15.28M ₿545.36
1243	Hex Trust USD USDX	$0.9705	-2.56	$15.26M	$1.04	$0.9705	$588.68	$15.26M	$15.26M
1244	Hacken HAI	$0.01826 ₿0.0000011	0.30	$15.23M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$278.24K ₿4.66	$18.27M ₿1.12K	$15.23M ₿722.13
1245	Gold DAO GOLDAO	$0.02146	-5.98	$15.22M	$0.02308	$0.02109	$6.47K	$21.34M	$15.22M
1246	Galatasaray Fan Token GAL	$2.25 ₿0.000037	-5.65	$15.2M ₿235.68	$2.38 ₿0.000037	$2.2 ₿0.000035	$7.3M ₿16.25	$22.36M ₿371.3	$15.2M ₿235.68
1249	UPCX UPC	$3.64 ₿0.000034	-2.55	$15.1M ₿37.6	$3.74 ₿0.000034	$3.64 ₿0.000032	$780.22K ₿13.51	$2.84B ₿26.92K	$15.1M ₿37.6
1252	World of Dypians WOD	$0.08248	-1.46	$15.09M	$0.0841	$0.0822	$4.64M	$82.55M	$15.09M
1253	Pixer Eternity PXT	$0.007162 ₿0.00000028	6.23	$15.41M ₿7.87	$0.00824 ₿0.00000028	$0.006742 ₿0.00000027	$28.34K ₿1.66	$71.63M ₿2.85K	$15.41M ₿7.87
1254	Portal PORTAL	$0.08979 ₿0.000021	-4.35	$14.99M ₿3.61K	$0.09895 ₿0.000023	$0.08849 ₿0.000021	$21.55M ₿589.8	$89.68M ₿21.63K	$14.99M ₿3.61K
1255	GammaSwap GS	$0.07002	-5.55	$15.03M	$0.07414	$0.06908	$80.04K	$112.05M	$15.03M
1257	CEEK Smart VR CEEK	$0.01549 ₿0.0000010	-2.82	$14.99M ₿910.32	$0.01603 ₿0.0000010	$0.01547 ₿0.0000010	$979.23K ₿38.25	$15.49M ₿1.05K	$14.99M ₿910.32
1259	Thena THE	$0.2717 ₿0.0000075	0.26	$14.98M ₿209.47	$0.2815 ₿0.0000078	$0.2644 ₿0.0000074	$15.2M ₿16.64	$68.57M ₿1.14K	$14.98M ₿209.47
1260	Coupon Assets CA	$0.8148 ₿0.0000093	0.26	$14.99M ₿116.32	$0.818 ₿0.0000093	$0.7963 ₿0.0000089	$2.09M ₿69	$220.02M ₿2.54K	$14.99M ₿116.32
1261	Synternet SYNT	$0.01687	0.26	$14.95M	$0.0171	$0.01673	$1.68M	$19.25M	$14.95M
1262	Cornucopias COPI	$0.01454 ₿0.0000010	-0.84	$14.95M ₿935.82	$0.01477 ₿0.0000010	$0.01453 ₿0.0000010	$113.02K ₿9.16	$55.87M ₿4.13K	$14.95M ₿935.82
1264	My Lovely Coin MLC	$0.291	5.05	$14.91M	$0.3004	$0.2759	$121.88K	$66.94M	$14.91M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3474 ₿0.0000037	$0.3373 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01498	7.37	$14.92M	$0.01734	$0.01339	$110.25K	$14.92M	$14.92M
1266	Sendcoin SEND	$0.01475	-20.67	$14.75M	$0.01869	$0.01468	$1.3M	$14.75M	$14.75M
1267	Dragonchain DRGN	$0.04005 ₿0.00000091	0.10	$14.76M ₿336.99	$0.04129 ₿0.00000098	$0.03989 ₿0.00000078	$13.43K ₿2.03	$17.37M ₿396.38	$14.76M ₿336.99
1268	WeatherXM WXM	$0.2331	-0.72	$14.69M	$0.2366	$0.2293	$24.38K	$23.32M	$14.69M
1269	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.01*	$14.67M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$7.55M ₿1.13K	$14.67M	$14.67M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-12.11	$14.68M ₿0	$2.05	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1271	Shiro Neko SHIRO	$0.00000001467	1.34	$14.67M	$0.00000001526	$0.00000001433	$2.44M	$14.67M	$14.67M
1272	Frax Price Index Share FPIS	$0.4357 ₿0.000018	-0.21	$14.66M ₿505.29	$0.4389 ₿0.000018	$0.4335 ₿0.000017	$414.33 ₿0.22	$43.57M ₿1.82K	$14.66M ₿505.29
1273	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002415 ₿0.000000026	$0.001606 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1274	SUKU SUKU	$0.03388 ₿0.0000032	0.51	$14.57M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$421.33K ₿104.01	$50.81M ₿4.99K	$14.57M ₿765.22
1275	Sceptre Staked FLR SFLR	$0.02243	-2.42	$14.61M	$0.02332	$0.02215	$187.23K	$14.61M	$14.61M
1276	Guild of Guardians GOG	$0.01939 ₿0.0000025	38.32	$14.11M ₿1.42K	$0.02175 ₿0.0000025	$0.01329 ₿0.0000018	$4.68M ₿27.1	$19.4M ₿2.56K	$14.11M ₿1.42K
1277	Wagmi WAGMI	$0.008344 ₿0.00000019	-2.55	$14.44M ₿303.09	$0.008829 ₿0.00000020	$0.008271 ₿0.00000018	$3.23M ₿5.7	$41.66M	$14.44M ₿303.09
1278	Magpie MGP	$0.03182 ₿0.0000014	3.11	$14.53M ₿485.1	$0.03236 ₿0.0000015	$0.03031 ₿0.0000014	$65.62K ₿2.38	$31.82M ₿1.48K	$14.53M ₿485.1
1279	TriasLab TRIAS	$1.45 ₿0.00016	-4.07	$14.45M ₿1.67K	$1.57 ₿0.00018	$1.44 ₿0.00016	$319.57K ₿25.34	$14.45M ₿1.67K	$14.45M ₿1.67K
1280	IMO IMO	$1.29 ₿0.0000031	18.42	$14.45M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$157.03K ₿0.02	$23.97M ₿58.53	$14.45M ₿34.72
1281	GME GME	$0.002097 ₿0.0000000069	-5.64	$14.44M ₿0	$0.002292 ₿0.0000000076	$0.002092 ₿0.0000000069	$4M ₿6.91	$14.44M ₿47.89	$14.44M ₿0
1282	Koma Inu KOMA	$0.0238	-11.93	$14.38M	$0.03241	$0.02206	$16M	$14.38M	$14.38M
1283	Cloud CLOUD	$0.08008	1.56	$14.4M	$0.08134	$0.07861	$2.76M	$79.98M	$14.4M
1285	Verasity VRA	$0.001503 ₿0.00000010	-3.24	$14.43M ₿1.06K	$0.001625 ₿0.00000011	$0.001473 ₿0.00000010	$9.16M ₿220.35	$144.92M ₿10.62K	$14.43M ₿1.06K
1288	Boba Oppa BOBAOPPA	$0.0007086 ₿0.0000000081	-7.41	$14.17M ₿0	$0.00085 ₿0.0000000082	$0.0006834 ₿0.0000000063	$130.98K ₿8.47	$14.17M ₿811.62	$14.17M ₿0
1290	Grok $GROK	$0.00226 ₿0.00000014	-1.25	$14.28M ₿959.29	$0.002329 ₿0.00000017	$0.00218 ₿0.00000014	$4.41M ₿171.02	$14.91M ₿1K	$14.28M ₿959.29
1291	MCOIN MCOIN	$0.08044 ₿0.000016	-4.08	$14.24M ₿0	$0.08498 ₿0.000016	$0.07771 ₿0.000015	$270.93K ₿20.54	$40.21M ₿8.11K	$14.24M ₿0
1292	STUFF.io STUFF	$0.006476 ₿0.00000055	-2.04	$14.25M ₿0	$0.006845 ₿0.00000064	$0.00645 ₿0.00000054	$40.91K ₿1.85	$64.69M ₿48.34	$14.25M ₿0
1293	Cronos zkEVM CRO ZKCRO	$0.0925	-3.90	$14.17M	$0.0969	$0.09172	$303.18	$14.17M	$14.17M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}