Result Page 11 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	UPCX UPC	$3.55 ₿0.000034	0.11	$14.73M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$980.11K ₿13.51	$2.77B ₿26.92K	$14.73M ₿37.6
1334	Artrade ATR	$0.01172 ₿0.00000071	4.59	$14.72M ₿1.32K	$0.01224 ₿0.00000086	$0.01112 ₿0.00000067	$659.29K ₿18.04	$14.76M ₿1.32K	$14.72M ₿1.32K
1335	Paris Saint-Germain Fan Token PSG	$1.49 ₿0.000080	3.28	$14.62M ₿613.68	$1.49 ₿0.000081	$1.44 ₿0.000074	$1.56M ₿126.92	$29.41M ₿1.6K	$14.62M ₿613.68
1336	AstraAI ASTRA	$1.47 ₿0.000042	6.38	$14.7M ₿0	$1.5 ₿0.000044	$1.38 ₿0.000042	$373.83K ₿0.23	$14.7M ₿428.51	$14.7M ₿0
1337	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.90	$14.69M ₿410.77	$1.02 ₿0.	$0.9962 ₿0.	$107.96K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1338	Star Atlas DAO POLIS	$0.0502 ₿0.0000054	7.64	$14.68M ₿1.34K	$0.05129 ₿0.0000054	$0.04658 ₿0.0000053	$283.83K ₿5.06	$18.06M ₿1.95K	$14.68M ₿1.34K
1339	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002857 ₿0.000000026	$0.0019 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1341	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1343	THORSwap THOR	$0.07382 ₿0.0000041	7.42	$14.46M ₿717.76	$0.07438 ₿0.0000042	$0.06847 ₿0.0000041	$15.71K ₿2.54	$20.68M ₿1.75K	$14.46M ₿717.76
1345	META META	$691.9 ₿0.0068	8.84	$14.44M ₿0	$696.8 ₿0.0069	$631.65 ₿0.0065	$49.15K ₿0.27	$14.44M	$14.44M ₿0
1347	Quickswap QUICK	$0.01911 ₿0.0000011	2.47	$14.39M ₿693.1	$0.01966 ₿0.0000011	$0.01858 ₿0.0000011	$13.76M ₿60.39	$18.15M ₿1K	$14.39M ₿693.1
1348	ShapeShift FOX FOX	$0.02311 ₿0.0000013	7.76	$14.39M ₿851.7	$0.02325 ₿0.0000014	$0.02124 ₿0.0000013	$547.02K ₿23.26	$23.11M ₿1.38K	$14.39M ₿851.7
1349	COCA COCA	$0.1266	-0.90	$14.37M	$0.1279	$0.1261	$439.27K	$126.44M	$14.37M
1350	Seamless Protocol SEAM	$0.3715 ₿0.000078	4.30	$14.33M ₿0	$0.372 ₿0.000082	$0.3562 ₿0.000077	$260.12K ₿14.02	$37.15M ₿7.87K	$14.33M ₿0
1351	GoGoPool GGP	$2.02 ₿0.00020	5.81	$14.32M ₿706.93	$2.09 ₿0.00020	$1.82 ₿0.00019	$24.54K ₿0.8	$39.06M ₿3.82K	$14.32M ₿706.93
1352	Reef REEF	$0.0003194 ₿0.000000045	7.13	$14.3M ₿1.04K	$0.0003228 ₿0.000000048	$0.0001947 ₿0.000000044	$2.02M ₿493.39	$14.3M ₿1.04K	$14.3M ₿1.04K
1353	Cult DAO CULT	$0.00000352 ₿0.000000000066	7.24	$14.28M ₿280.55	$0.000003539 ₿0.000000000067	$0.00000326 ₿0.000000000064	$75.23K ₿14.12	$17.55M ₿328.57	$14.28M ₿280.55
1354	UFO Token UFO	$0.00001559	5.11	$14.28M	$0.0000165	$0.00001414	$42.46K	$14.28M	$14.28M
1356	Stonks STNK	$24.49	-11.11	$14.25M	$28.43	$23.97	$265.85K	$14.25M	$14.25M
1358	Grok GROK	$0.002252 ₿0.00000014	7.51	$14.18M ₿959.29	$0.002318 ₿0.00000017	$0.002086 ₿0.00000014	$5.93M ₿171.02	$14.8M ₿1K	$14.18M ₿959.29
1359	PepeFork PORK	$0.00000004307 ₿0.0000000000040	-13.13	$14.22M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000004299 ₿0.0000000000040	$862.95K ₿58.18	$18.11M ₿1.71K	$14.22M ₿1.34K
1361	LumiWave LWA	$0.01842 ₿0.00000057	0.99	$14.19M ₿439.39	$0.01865 ₿0.00000058	$0.01817 ₿0.00000056	$1.75M ₿4.82	$14.19M ₿439.39	$14.19M ₿439.39
1362	Mainframe MFT	$0.00151 ₿0.00000016	7.30	$14.15M ₿1.55K	$0.001516 ₿0.00000016	$0.001407 ₿0.00000016	$92.4 ₿0.17	$15.07M ₿1.65K	$14.15M ₿1.55K
1363	TOPIA TOPIA	$0.009868 ₿0.0000010	10.87	$14.17M ₿909.09	$0.009993 ₿0.0000011	$0.00886 ₿0.0000010	$85.53K ₿5.14	$49.35M ₿5.16K	$14.17M ₿909.09
1364	SEDA SEDA	$0.04206	5.01	$14.16M	$0.04219	$0.03999	$473.25K	$42.46M	$14.16M
1365	ZND Token ZND	$0.1113	5.81	$14.15M	$0.1166	$0.105	$4.9M	$77.29M	$14.15M
1366	zKML ZKML	$0.1465 ₿0.0000066	10.99	$14.2M ₿0	$0.1475 ₿0.0000070	$0.1316 ₿0.0000064	$28.04K ₿7.65	$14.73M ₿660.83	$14.2M ₿0
1367	WUFFI WUF	$0.0000001689	-0.51	$14.13M	$0.0000001714	$0.0000001685	$37K	$14.13M	$14.13M
1370	HERBCOIN HERB	$0.1521	0.12	$14.05M	$0.16	$0.1513	$3K	$15.22M	$14.05M
1371	DeGate DG	$0.03625 ₿0.0000016	-0.26	$14.04M ₿652.03	$0.0365 ₿0.0000017	$0.03608 ₿0.0000016	$7.98K ₿0.73	$36.25M ₿1.68K	$14.04M ₿652.03
1372	Vita Inu VINU	$0.00000001556 ₿0.00000000000029	5.37	$13.99M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001468 ₿0.00000000000029	$1.84M ₿55.4	$13.99M ₿266.49	$13.99M ₿266.49
1374	Shadow Token SHDW	$0.08633 ₿0.000027	2.13	$14.04M ₿4.41K	$0.08731 ₿0.000031	$0.08441 ₿0.000026	$141.12K ₿53.41	$14.68M ₿4.64K	$14.04M ₿4.41K
1376	crow with knife CAW	$0.00000001814 ₿0.00000000000015	4.40	$13.93M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$147.34K ₿12.86	$13.93M ₿123.02	$13.93M ₿0
1377	CHEQD Network CHEQ	$0.01483 ₿0.0000012	13.95	$13.85M ₿900.95	$0.01483 ₿0.0000012	$0.01293 ₿0.0000010	$409.61K ₿5.42	$18.38M ₿1.39K	$13.85M ₿900.95
1380	Cratos CRTS	$0.0002173 ₿0.000000016	-0.52	$13.8M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$825.23K ₿7.93	$21.75M ₿1.64K	$13.8M ₿953.52
1382	Numbers Protocol NUM	$0.01711 ₿0.0000019	4.30	$13.56M ₿1.17K	$0.0172 ₿0.0000021	$0.0164 ₿0.0000017	$1.7M ₿24.93	$13.73M ₿1.19K	$13.56M ₿1.17K
1384	ALEX Lab ALEX	$0.0159 ₿0.0000061	1.07	$13.61M ₿4.38K	$0.01621 ₿0.0000063	$0.01572 ₿0.0000061	$505.36K ₿167.03	$15.9M ₿6.18K	$13.61M ₿4.38K
1385	SYMMIO SYMM	$0.03684	0.14	$13.61M	$0.03801	$0.03618	$65.65K	$19.76M	$13.61M
1389	Based ETH BSDETH	$2,683.53 ₿0.050	6.60	$13.55M ₿0	$2,695.46 ₿0.052	$2,510.01 ₿0.050	$4.03M ₿5.57	$13.55M	$13.55M ₿0
1390	Self Chain SLF	$0.0811	-0.04	$13.55M	$0.08365	$0.08068	$8.94M	$27.27M	$13.55M
1391	OctaSpace OCTA	$0.3458 ₿0.000020	-0.96	$13.54M ₿587.92	$0.3508 ₿0.000020	$0.3312 ₿0.000019	$654.02K ₿4.97	$13.54M ₿587.92	$13.54M ₿587.92
1394	Sendcoin SEND	$0.01345	4.69	$13.46M	$0.01372	$0.01281	$306.12K	$13.46M	$13.46M
1396	PeiPei PEIPEI	$0.0000000318	6.68	$13.37M	$0.00000003297	$0.00000002981	$1.26M	$13.37M	$13.37M
1397	IMO IMO	$1.19 ₿0.0000031	4.63	$13.34M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$77.9K ₿0.02	$21.71M ₿58.53	$13.34M ₿34.72
1398	World of Dypians WOD	$0.06087	1.19	$13.31M	$0.06108	$0.0599	$9.39M	$60.86M	$13.31M
1402	Stronghold Staked SOL STRONGSOL	$172.56	4.44	$13.28M	$174.22	$164.53	$55.65K	$13.28M	$13.28M
1404	Based Pepe PEPE	$0.00000003153	10.58	$13.27M	$0.00000003277	$0.00000002836	$640.91K	$13.27M	$13.27M
1405	PiP PIP	$16.86	7.56	$13.37M	$17.51	$15.62	$237.87K	$13.37M	$13.37M
1406	Soil SOIL	$0.3345 ₿0.000042	6.19	$13.25M ₿298.31	$0.3509 ₿0.000045	$0.3089 ₿0.000038	$232.04K ₿10.9	$33.46M ₿4.24K	$13.25M ₿298.31
1407	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.58	$13.25M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$309.11K ₿8.33	$29.86M ₿1.66K	$13.25M ₿723.15
1409	AMATERASU OMIKAMI OMIKAMI	$0.01323 ₿0.000000039	-1.26	$13.23M ₿39.87	$0.01404 ₿0.000000042	$0.01291 ₿0.000000039	$128.78K ₿0.19	$13.23M ₿39.87	$13.23M ₿39.87
1410	Frax Price Index Share FPIS	$0.381 ₿0.000018	3.16	$13.21M ₿505.29	$0.3822 ₿0.000018	$0.3693 ₿0.000017	$1.02K ₿0.22	$38.09M ₿1.82K	$13.21M ₿505.29
1411	Planet IX IXT	$0.0916 ₿0.0000015	11.99	$12.98M ₿175.01	$0.0994 ₿0.0000016	$0.08144 ₿0.0000015	$69.19K ₿4.2	$13.8M ₿241.76	$12.98M ₿175.01
1412	LooksRare LOOKS	$0.01324 ₿0.0000024	-6.28	$13.19M ₿2.48K	$0.01442 ₿0.0000025	$0.01324 ₿0.0000022	$3.86M ₿320.02	$13.19M ₿2.48K	$13.19M ₿2.48K
1413	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1414	Wrapped Mantle WMNT	$0.5847 ₿0.000018	1.57	$13.11M ₿0	$0.5955 ₿0.000019	$0.5748 ₿0.000018	$617.44K ₿115.54	$13.11M	$13.11M ₿0
1416	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.28	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$115.19K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,599.51	5.97	$12.95M	$2,614.2	$2,444.54	$137.95K	$12.95M	$12.95M
1423	Aventus AVT	$1.34 ₿0.000059	3.71	$12.9M ₿545.36	$1.34 ₿0.000062	$1.29 ₿0.000058	$365.34K ₿11.19	$14.16M ₿623.89	$12.9M ₿545.36
1424	Aki Network AKI	$0.00763 ₿0.00000024	0.98	$12.87M ₿0	$0.007632 ₿0.00000026	$0.007407 ₿0.00000024	$784.11K ₿33.09	$15.26M	$12.87M ₿0
1425	Ellipsis [OLD] EPS	$0.01842 ₿0.00000043	0.59	$12.85M ₿306.85	$0.01848 ₿0.00000043	$0.01829 ₿0.00000042	$29.1 ₿0.01	$13.31M ₿317.94	$12.85M ₿306.85
1427	Alvara Protocol ALVA	$0.1918 ₿0.000010	-7.95	$12.63M ₿43.68	$0.2347 ₿0.000011	$0.175 ₿0.000010	$488.99K ₿2.5	$37.72M ₿2.04K	$12.63M ₿43.68
1428	Stafi FIS	$0.08342 ₿0.000010	2.82	$12.78M ₿1.5K	$0.08828 ₿0.000010	$0.08113 ₿0.000010	$11.56M ₿75.1	$12.78M ₿1.5K	$12.78M ₿1.5K
1429	Brickken BKN	$0.1787 ₿0.000011	3.62	$12.74M ₿360.89	$0.1857 ₿0.000011	$0.1716 ₿0.000010	$348.02K ₿3.37	$25.52M ₿1.58K	$12.74M ₿360.89
1430	Fantom Bomb BOMB	$0.02617 ₿0.00000038	3.04	$12.75M ₿0	$0.02669 ₿0.00000039	$0.02505 ₿0.00000037	$66.74K ₿5.26	$12.65M	$12.75M ₿0
1431	PARSIQ PRQ	$0.04349 ₿0.0000028	83.13	$12.73M ₿591.61	$0.04349 ₿0.0000031	$0.02365 ₿0.0000026	$1.55M ₿43.82	$13.5M ₿872.98	$12.73M ₿591.61
1433	Aladdin DAO ALD	$0.08494 ₿0.00000088	1.14	$12.72M ₿132.71	$0.08679 ₿0.00000094	$0.083 ₿0.00000082	$96.68K ₿26.55	$12.74M ₿132.85	$12.72M ₿132.71
1434	Miracle Play MPT	$0.01491 ₿0.0000017	-3.35	$12.7M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$455.86K ₿16.1	$15.55M ₿795.27	$12.7M ₿660.53
1435	Houdini Swap LOCK	$0.1374 ₿0.000012	4.60	$12.74M ₿384.21	$0.1408 ₿0.000012	$0.1309 ₿0.000011	$10.05K ₿10.26	$12.74M ₿1.19K	$12.74M ₿384.21
1437	SpaceChain (ERC-20) SPC	$0.03122 ₿0.00000015	2.24	$12.68M ₿61.7	$0.03124 ₿0.00000015	$0.03052 ₿0.00000013	$5.6K ₿0.67	$18.83M ₿92.26	$12.68M ₿61.7
1440	SUKU SUKU	$0.02733 ₿0.0000032	6.67	$12.62M ₿765.22	$0.02796 ₿0.0000034	$0.0253 ₿0.0000016	$400.2K ₿104.01	$41M ₿4.99K	$12.62M ₿765.22
1442	Beefy BIFI	$157.55 ₿0.0060	3.68	$12.6M ₿488.28	$161.04 ₿0.0062	$149.21 ₿0.0057	$761.49K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1445	PIVX PIVX	$0.1322 ₿0.0000068	4.12	$12.48M ₿560.3	$0.1338 ₿0.0000071	$0.1265 ₿0.0000068	$3.21M ₿63.8	$12.48M ₿560.3	$12.48M ₿560.3
1446	Agoras: Tau Net AGRS	$0.6943 ₿0.000065	-2.35	$12.5M ₿1.2K	$0.73 ₿0.000069	$0.6922 ₿0.000059	$33.72K ₿3.06	$29.17M ₿2.8K	$12.5M ₿1.2K
1447	KRYLL KRL	$0.3136 ₿0.000013	1.01	$12.5M ₿490.29	$0.3161 ₿0.000013	$0.3102 ₿0.000013	$121.87K ₿15.88	$15.5M ₿662.75	$12.5M ₿490.29
1449	Cronos zkEVM CRO ZKCRO	$0.08809	4.11	$12.45M	$0.08873	$0.08448	$127.32	$12.45M	$12.45M
1450	DeFi Pulse Index DPI	$95.15 ₿0.0019	6.78	$12.44M ₿399.19	$96.44 ₿0.0020	$88.74 ₿0.0018	$21.66K ₿1.43	$12.44M ₿399.19	$12.44M ₿399.19
1451	sUSD (Optimism) SUSD	$0.9351	0.40	$12.42M	$0.9376	$0.9277	$164.65K	$12.42M	$12.42M
1452	Bitrue Coin BTR	$0.03573 ₿0.00000088	-2.34	$12.41M ₿253.71	$0.03659 ₿0.00000089	$0.03557 ₿0.00000084	$931.67K ₿159.75	$28.64M ₿705.8	$12.41M ₿253.71
1453	Osmosis allBTC BTC	$109,661 ₿1	2.32	$12.4M	$110,084 ₿1	$106,885 ₿1	$3.03M	$12.4M	$12.4M
1455	King Protocol KING	$818.92	6.01	$12.42M	$842.76	$769.92	$178.21K	$12.42M	$12.42M
1456	GameFi.org GAFI	$1.12 ₿0.00013	0.12	$12.28M ₿1.51K	$1.16 ₿0.00014	$1.1 ₿0.00013	$414.83K ₿2.4	$16.78M ₿2.07K	$12.28M ₿1.51K
1457	AION 5100 AION	$0.5867	-2.15	$12.3M	$0.6447	$0.5562	$98.63K	$12.3M	$12.3M
1461	Cornucopias COPI	$0.01182 ₿0.0000010	6.85	$12.19M ₿935.82	$0.01182 ₿0.0000010	$0.01103 ₿0.0000010	$295.6K ₿9.16	$45.35M ₿4.13K	$12.19M ₿935.82
1462	Quiztok QTCON	$0.001072 ₿0.000000032	1.47	$12.19M ₿206	$0.001074 ₿0.000000034	$0.00105 ₿0.000000032	$170.04K ₿5.17	$12.85M ₿390.42	$12.19M ₿206
1463	Lingo LINGO	$0.03861	2.67	$12.17M	$0.03874	$0.03758	$449.65K	$12.17M	$12.17M
1464	Bitcoin Gold BTG	$0.694 ₿0.00066	-3.09	$12.16M ₿11.74K	$0.72 ₿0.00069	$0.6278 ₿0.00066	$10.54K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1465	Boson Protocol BOSON	$0.08429 ₿0.0000097	3.89	$12.15M ₿1.22K	$0.08653 ₿0.000010	$0.08075 ₿0.0000093	$2.02M ₿28.69	$16.86M ₿1.97K	$12.15M ₿1.22K
1466	Tokemak TOKE	$0.1497 ₿0.000014	10.20	$12.13M ₿560.64	$0.1503 ₿0.000014	$0.1354 ₿0.000014	$229.41K ₿3.06	$14.97M ₿1.42K	$12.13M ₿560.64
1467	Fulcrom FUL	$0.005729 ₿0.00000017	3.33	$12.08M ₿306.1	$0.005765 ₿0.00000018	$0.005544 ₿0.00000017	$12.67K ₿0.42	$114.56M ₿3.45K	$12.08M ₿306.1
1468	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1471	Doge Killer LEASH	$110.93 ₿0.0071	0.10	$12M ₿772.97	$116.3 ₿0.0075	$104.77 ₿0.0071	$1.17M ₿31.44	$12M ₿773.16	$12M ₿772.97
1472	MOO DENG MOODENG	$0.0000285	7.69	$11.99M	$0.0000293	$0.00002646	$2.4M	$11.99M	$11.99M
1473	Stader BNBx BNBX	$730.65 ₿0.0092	0.84	$11.97M ₿420.61	$732.17 ₿0.0092	$723.31 ₿0.0089	$2.66K ₿2.47	$0	$11.97M ₿420.61
1475	Pibble PIB	$0.0004947 ₿0.0000000092	3.14	$11.95M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004777 ₿0.0000000091	$302.97K ₿0.32	$14.69M ₿274.31	$11.95M ₿202.33
1476	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.01*	$11.93M	$1	$0.9973	$27.93K	$11.93M	$11.93M
1477	XDB CHAIN XDB	$0.0007063 ₿0.000000012	1.72	$11.93M ₿242.25	$0.0007217 ₿0.000000013	$0.0006552 ₿0.000000012	$1.26M ₿14.84	$13.12M ₿242.25	$11.93M ₿242.25
1478	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	1.51	$11.89M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.29M ₿105.95	$41.2M ₿2.2K	$11.89M ₿587.81
1481	Wrapped STEAMX WSTEAMX	$0.07258 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.07301 ₿0.00000044	$0.07219 ₿0.00000042	$2.63K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	Ethix ETHIX	$0.1685 ₿0.0000030	2.43	$12.17M ₿214.89	$0.1731 ₿0.0000030	$0.1637 ₿0.0000029	$4.22K ₿0.01	$17.26M ₿304.82	$12.17M ₿214.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}