Result Page 11 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	BountyMarketCap BMC	$0.07387 ₿0.00000077	-0.08	$7.38M ₿77.05	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.84K ₿0.16	$7.38M ₿77.05	$7.38M ₿77.05
1874	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,324.78 ₿0.034	-0.65	$7.35M ₿77.09	$3,359.31 ₿0.034	$3,278.24 ₿0.034	$77.94 ₿0	$7.35M ₿77.09	$7.35M ₿77.09
1875	inSure DeFi SURE	$0.0002786 ₿0.0000000029	-3.03	$7.38M ₿77.19	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$22 ₿0	$24.52M ₿256.5	$7.38M ₿77.19
1877	Prosper [OLD] PROS	$0.1427 ₿0.0000015	1.07	$7.35M ₿76.89	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$179.29 ₿0	$14.31M ₿149.61	$7.35M ₿76.89
1879	TriasLab TRIAS	$0.735 ₿0.0000077	1.12	$7.35M ₿77.08	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$1.98K ₿0.02	$7.35M ₿77.08	$7.35M ₿77.08
1881	Avalaunch XAVA	$0.1561 ₿0.0000016	-3.11	$7.33M ₿76.92	$0.1614 ₿0.0000016	$0.156 ₿0.0000016	$142.96K ₿1.5	$15.61M ₿163.83	$7.33M ₿76.92
1883	MATH MATH	$0.03916 ₿0.00000041	-2.03	$7.31M ₿76.62	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$338.65K ₿3.56	$7.82M ₿82	$7.31M ₿76.62
1887	Metahero HERO	$0.000775 ₿0.0000000081	0.13	$7.26M ₿76.24	$0.0007847 ₿0.0000000081	$0.0007737 ₿0.0000000079	$45.94K ₿0.48	$7.57M ₿79.49	$7.26M ₿76.24
1889	DeBox BOX	$0.01586 ₿0.00000016	-3.36	$7.27M ₿76.11	$0.01644 ₿0.00000017	$0.01581 ₿0.00000016	$29.97K ₿0.32	$15.87M ₿166.18	$7.27M ₿76.11
1891	Vyvo Smart Chain VSC	$0.001586 ₿0.000000016	-1.21	$7.21M ₿76.12	$0.001608 ₿0.000000016	$0.001583 ₿0.000000016	$104.61K ₿1.09	$31.72M ₿335.04	$7.21M ₿76.12
1893	NodeAI GPU	$0.07441 ₿0.00000077	-2.65	$7.2M ₿75.61	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$88.68K ₿0.94	$7.37M ₿77.41	$7.2M ₿75.61
1894	Grape GRP	$1.61 ₿0.000016	1.85	$7.19M ₿75.45	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿169.41	$7.19M ₿75.45
1896	AC Milan Fan Token ACM	$0.5763 ₿0.0000060	2.56	$7.19M ₿74.92	$0.5778 ₿0.0000060	$0.5604 ₿0.0000058	$2.87M ₿30.68	$11.49M ₿119.69	$7.19M ₿74.92
1898	Swell SWELL	$0.001747 ₿0.000000018	-2.34	$7.16M ₿74.95	$0.001847 ₿0.000000019	$0.001747 ₿0.000000018	$2.13M ₿22.84	$17.52M ₿183.3	$7.16M ₿74.95
1900	Pocketcoin PKOIN	$0.6258 ₿0.0000065	-0.63	$7.15M ₿75.03	$0.6408 ₿0.0000067	$0.6209 ₿0.0000064	$44.44K ₿0.47	$7.69M ₿80.72	$7.15M ₿75.03
1901	BFG Token BFG	$0.01053 ₿0.00000011	-2.17	$7.14M ₿74.81	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$31.14K ₿0.33	$34.86M ₿365.32	$7.14M ₿74.81
1904	Santiment Network SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1905	Celo Euro CEUR	$1.17 ₿0.000012	-0.36	$7.04M ₿73.9	$1.17 ₿0.000012	$1.16 ₿0.000012	$225.32K ₿2.36	$12.83M ₿134.65	$7.04M ₿73.9
1907	Public Masterpiece Token PMT	$0.1125 ₿0.0000011	-0.51	$7.02M ₿73.64	$0.1134 ₿0.0000011	$0.1125 ₿0.0000011	$400.76K ₿4.2	$38.39M ₿402.89	$7.02M ₿73.64
1908	zKML ZKML	$0.07284 ₿0.00000075	2.61	$7.01M ₿73.27	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.36K ₿0.13	$7.27M ₿75.98	$7.01M ₿73.27
1909	Patriot PATRIOT	$0.0007009 ₿0.0000000073	10.83	$7.01M ₿73.18	$0.0007005 ₿0.0000000073	$0.0005406 ₿0.0000000055	$146.87K ₿1.54	$7.01M ₿73.18	$7.01M ₿73.18
1913	Vara Network VARA	$0.001471 ₿0.000000015	-7.91	$6.96M ₿73	$0.001597 ₿0.000000016	$0.00145 ₿0.000000015	$89.37K ₿0.94	$14.71M ₿154.27	$6.96M ₿73
1915	Contentos COS	$0.001343 ₿0.000000014	0.40	$6.95M ₿72.53	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$920.33K ₿9.59	$13.29M ₿138.72	$6.95M ₿72.53
1918	KiboShib KIBSHI	$0.000006919 ₿0.000000000072	-2.89	$6.92M ₿72.49	$0.00000731 ₿0.000000000076	$0.0000069 ₿0.000000000072	$53.89K ₿0.56	$6.92M ₿72.49	$6.92M ₿72.49
1919	Alpine F1 Team Fan Token ALPINE	$0.6081 ₿0.0000063	2.68	$6.91M ₿72.58	$0.6175 ₿0.0000064	$0.5922 ₿0.0000061	$15.41M ₿161.46	$24.33M ₿255.55	$6.91M ₿72.58
1922	Cult DAO CULT	$0.00000172 ₿0.000000000017	-3.88	$6.88M ₿72.17	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$73.51K ₿0.77	$8.55M ₿89.7	$6.88M ₿72.17
1923	Daddy Tate DADDY	$0.01145 ₿0.00000012	-1.54	$6.87M ₿72.07	$0.01189 ₿0.00000012	$0.01135 ₿0.00000011	$579.59K ₿7	$6.87M ₿72.07	$6.87M ₿72.07
1926	Unibright UBT	$0.04584 ₿0.00000047	2.25	$6.88M ₿71.84	$0.04653 ₿0.00000048	$0.03731 ₿0.00000039	$52.6K ₿0.55	$6.88M ₿71.84	$6.88M ₿71.84
1929	Clover Finance CLV	$0.005617 ₿0.000000058	-4.68	$6.88M ₿71.34	$0.005952 ₿0.000000061	$0.005469 ₿0.000000057	$2.09M ₿21.8	$11.24M ₿116.55	$6.88M ₿71.34
1937	Cryptex Finance CTX	$0.8232 ₿0.0000086	-2.07	$6.75M ₿70.82	$0.8444 ₿0.0000088	$0.8217 ₿0.0000085	$2.06M ₿21.58	$8.23M ₿86.33	$6.75M ₿70.82
1939	Mr. Miggles MIGGLES	$0.007019 ₿0.000000073	-3.81	$6.73M ₿70.61	$0.007342 ₿0.000000076	$0.006988 ₿0.000000072	$223.95K ₿2.33	$6.73M ₿70.61	$6.73M ₿70.61
1943	Star Atlas ATLAS	$0.0002938 ₿0.0000000030	-1.66	$6.77M ₿69.97	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$149.17K ₿1.28	$10.58M ₿109.33	$6.77M ₿69.97
1945	MemeFi MEMEFI	$0.0006719 ₿0.0000000070	0.94	$6.72M ₿70.41	$0.0006895 ₿0.0000000071	$0.0006621 ₿0.0000000068	$5.16M ₿53.96	$6.72M ₿70.41	$6.72M ₿70.41
1949	WHY WHY	$0.00000001586 ₿0.00000000000016	-3.08	$6.7M ₿69.86	$0.00000001643 ₿0.00000000000017	$0.00000001573 ₿0.00000000000016	$178.32K ₿1.87	$6.7M ₿69.86	$6.7M ₿69.86
1950	Wen WEN	$0.00000917 ₿0.000000000096	-9.04	$6.67M ₿70.2	$0.00001026 ₿0.00000000010	$0.00000917 ₿0.000000000096	$774.83K ₿7.57	$6.67M ₿70.2	$6.67M ₿70.2
1951	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.07	$6.67M ₿69.96	$0.01233 ₿0.00000012	$0.01231 ₿0.00000012	$11.73K ₿0.12	$7.4M ₿77.63	$6.67M ₿69.96
1952	PondCoin PNDC	$0.00000007185 ₿0.00000000000075	18.60	$6.64M ₿70	$0.00000007656 ₿0.00000000000080	$0.00000006052 ₿0.00000000000062	$108.81K ₿1.13	$30.23M ₿318.45	$6.64M ₿70
1953	BiLira TRYB	$0.02317 ₿0.00000024	-0.01	$6.65M ₿69.49	$0.02321 ₿0.00000024	$0.02317 ₿0.00000023	$92.7 ₿0	$6.65M ₿69.49	$6.65M ₿69.49
1955	AMATERASU OMIKAMI OMIKAMI	$0.006649 ₿0.000000069	-0.07	$6.65M ₿69.68	$0.006799 ₿0.000000070	$0.006643 ₿0.000000069	$87.79K ₿0.92	$6.65M ₿69.68	$6.65M ₿69.68
1956	NetMind Token NMT	$0.1174 ₿0.0000012	-3.76	$6.64M ₿69.74	$0.1224 ₿0.0000012	$0.1166 ₿0.0000011	$373.39K ₿3.98	$16.89M ₿177.36	$6.64M ₿69.74
1957	Tokocrypto TKO	$0.08857 ₿0.00000092	-0.38	$6.64M ₿69.36	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$931.37K ₿9.74	$44.29M ₿462.38	$6.64M ₿69.36
1960	PHNIX PHNIX	$0.00001245 ₿0.00000000013	-6.85	$6.61M ₿69.15	$0.00001338 ₿0.00000000013	$0.00001234 ₿0.00000000012	$149.01K ₿1.56	$7.34M ₿76.77	$6.61M ₿69.15
1961	NuNet NTX	$0.008627 ₿0.000000090	-2.18	$6.6M ₿68.99	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$33.74K ₿0.45	$8.63M ₿90.19	$6.6M ₿68.99
1962	APF coin APFC	$0.0714 ₿0.00000074	-2.31	$6.61M ₿69.21	$0.0741 ₿0.00000076	$0.07071 ₿0.00000073	$98.58K ₿1.04	$17.84M ₿186.86	$6.61M ₿69.21
1963	Divi DIVI	$0.001453 ₿0.000000015	-1.35	$6.6M ₿69.38	$0.001484 ₿0.000000015	$0.001452 ₿0.000000015	$55.61K ₿0.58	$6.6M ₿69.43	$6.6M ₿69.38
1967	DeFi Pulse Index DPI	$63.38 ₿0.00066	-1.84	$6.53M ₿68.19	$65.31 ₿0.00067	$62.75 ₿0.00065	$18.99K ₿0.2	$6.53M ₿68.19	$6.53M ₿68.19
1968	Spectre AI SPECTRE	$0.6515 ₿0.0000068	-2.15	$6.51M ₿68.28	$0.6843 ₿0.0000070	$0.651 ₿0.0000068	$80.22K ₿0.84	$6.51M ₿68.28	$6.51M ₿68.28
1970	Reef REEF	$0.000145 ₿0.0000000015	-1.38	$6.54M ₿68.27	$0.0001479 ₿0.0000000015	$0.0001441 ₿0.0000000015	$1.65M ₿17.26	$6.54M ₿68.27	$6.54M ₿68.27
1971	Arsenal Fan Token AFC	$0.4145 ₿0.0000043	3.03	$6.45M ₿67.51	$0.4151 ₿0.0000043	$0.4016 ₿0.0000041	$4.48M ₿49.08	$16.58M ₿173.54	$6.45M ₿67.51
1974	Koma Inu KOMA	$0.01064 ₿0.00000011	0.64	$6.45M ₿67.45	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$433.96K ₿4.65	$6.45M ₿67.45	$6.45M ₿67.45
1975	UFO Token UFO	$0.000007089 ₿0.000000000073	3.14	$6.44M ₿67.2	$0.000007179 ₿0.000000000074	$0.00000679 ₿0.000000000070	$1.67K ₿0.02	$6.44M ₿67.2	$6.44M ₿67.2
1977	Aleph Cloud ALEPH	$0.03444 ₿0.00000035	-2.10	$6.42M ₿67.13	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$192.77K ₿2.02	$17.21M ₿180.04	$6.42M ₿67.13
1978	Augur REP	$0.7863 ₿0.0000082	-18.89	$6.42M ₿67.23	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$165.42K ₿1.74	$6.42M ₿67.23	$6.42M ₿67.23
1985	Cratos CRTS	$0.00009914 ₿0.0000000010	0.52	$6.3M ₿66.18	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$420.41K ₿4.42	$9.92M ₿104.07	$6.3M ₿66.18
1988	MileVerse MVC	$0.002346 ₿0.000000024	7.06	$6.32M ₿65.45	$0.002349 ₿0.000000024	$0.002191 ₿0.000000022	$614.51K ₿6.37	$6.76M ₿70.04	$6.32M ₿65.45
1989	Bytecoin BCN	$0.00003416 ₿0.00000000037	-2.37	$6.29M ₿68.51	$0.00003572 ₿0.00000000037	$0.00003123 ₿0.00000000032	$19.63 ₿0	$6.29M ₿68.53	$6.29M ₿68.51
1990	SUKU SUKU	$0.01132 ₿0.00000011	-1.03	$6.28M ₿65.86	$0.01163 ₿0.00000012	$0.0109 ₿0.00000011	$156.51K ₿1.65	$16.94M ₿177.8	$6.28M ₿65.86
1992	Kendu KENDU	$0.000006319 ₿0.000000000066	4.14	$6.24M ₿65.59	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$73.56K ₿0.77	$6.26M ₿65.82	$6.24M ₿65.59
1993	PaLM AI PALM	$0.0809 ₿0.00000084	-7.56	$6.24M ₿65.47	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$36.79K ₿0.39	$6.24M ₿65.47	$6.24M ₿65.47
1995	Tranchess CHESS	$0.03021 ₿0.00000031	3.05	$6.22M ₿65.05	$0.03033 ₿0.00000031	$0.02902 ₿0.00000030	$1.55M ₿16.07	$9.06M ₿94.74	$6.22M ₿65.05
1996	ParagonsDAO PDT	$0.057 ₿0.00000059	-1.21	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
1999	Scallop SCA	$0.04309 ₿0.00000045	0.70	$6.18M ₿64.85	$0.04335 ₿0.00000045	$0.04218 ₿0.00000043	$572.27K ₿5.96	$10.76M ₿112.98	$6.18M ₿64.85
2000	Saros SAROS	$0.002358 ₿0.000000024	-1.36	$6.18M ₿65.12	$0.002443 ₿0.000000025	$0.002291 ₿0.000000023	$1.04M ₿10.95	$23.56M ₿248.09	$6.18M ₿65.12
2002	DerivaDAO DDX	$0.116 ₿0.0000012	0.15	$6.18M ₿64.61	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$40.28 ₿0	$6.18M ₿64.62	$6.18M ₿64.61
2003	GYEN GYEN	$0.005728 ₿0.000000059	-3.22	$6.17M ₿64.52	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$110.5 ₿0	$6.17M ₿64.52	$6.17M ₿64.52
2004	Quantoz USDQ USDQ	$0.9997 ₿0.000010	-0.01*	$6.16M ₿64.51	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$88.59M ₿929.19	$50.99M ₿533.99	$6.16M ₿64.51
2005	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,308.88 ₿0.034	-0.03	$6.16M ₿64.45	$3,444.05 ₿0.035	$3,263.6 ₿0.034	$5.07K ₿0.05	$6.16M ₿64.45	$6.16M ₿64.45
2006	Hydranet HDN	$0.03006 ₿0.00000031	-4.38	$6.15M ₿64.38	$0.03157 ₿0.00000032	$0.02971 ₿0.00000031	$109.6K ₿1.15	$9.01M ₿94.39	$6.15M ₿64.38
2010	Bitcoin Diamond BCD	$0.03247 ₿0.00000034	0.94	$6.11M ₿63.99	$0.03335 ₿0.00000034	$0.032 ₿0.00000033	$1.71K ₿0.02	$6.11M ₿63.99	$6.11M ₿63.99
2011	FEED EVERY GORILLA FEG	$0.00006313 ₿0.00000000066	-2.36	$6.1M ₿63.9	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$309.76K ₿3.24	$6.1M ₿63.9	$6.1M ₿63.9
2012	Numbers Protocol NUM	$0.007108 ₿0.000000074	1.17	$6.1M ₿63.87	$0.00726 ₿0.000000075	$0.007002 ₿0.000000072	$147.35K ₿1.54	$6.17M ₿64.62	$6.1M ₿63.87
2013	Dream Machine Token DMT	$6 ₿0.000064	-1.77	$6.09M ₿63.8	$6.28 ₿0.000065	$5.95 ₿0.000061	$84.58K ₿2.09	$6.09M ₿63.8	$6.09M ₿63.8
2014	Myro $MYRO	$0.006078 ₿0.000000063	-6.44	$6.08M ₿63.67	$0.006499 ₿0.000000067	$0.006055 ₿0.000000063	$1.09M ₿11.44	$6.08M ₿63.67	$6.08M ₿63.67
2016	Dynex DNX	$0.05691 ₿0.00000059	19.57	$6.05M ₿63.51	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$411.96K ₿4.31	$6.05M ₿63.52	$6.05M ₿63.51
2017	Epic Cash EPIC	$0.3177 ₿0.0000033	-1.32	$6.06M ₿63.51	$0.3522 ₿0.0000036	$0.3161 ₿0.0000032	$164.71K ₿1.72	$6.06M ₿63.52	$6.06M ₿63.51
2019	Stella ALPHA	$0.006333 ₿0.000000066	-5.43	$6.08M ₿63.38	$0.006728 ₿0.000000070	$0.006286 ₿0.000000065	$439.14K ₿4.59	$6.32M ₿65.96	$6.08M ₿63.38
2020	Nexa NEXA	$0.0000006189 ₿0.0000000000064	-5.85	$6.03M ₿63.24	$0.0000006594 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$38.12K ₿0.4	$6.03M ₿63.24	$6.03M ₿63.24
2026	Tenset 10SET	$0.03848 ₿0.00000040	-0.18	$6.01M ₿62.91	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$163.6K ₿1.71	$6.01M ₿62.91	$6.01M ₿62.91
2027	BEAM BEAM	$0.03131 ₿0.00000032	0.01*	$6M ₿62.89	$0.03229 ₿0.00000033	$0.03048 ₿0.00000031	$80.34K ₿0.84	$8.23M ₿86.2	$6M ₿62.89
2030	Cornucopias COPI	$0.005813 ₿0.000000060	-3.57	$6M ₿62.77	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$424.96 ₿0	$22.32M ₿233.44	$6M ₿62.77
2032	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.58K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2033	Polytrade TRADE	$0.05942 ₿0.00000062	-0.07	$5.97M ₿62.45	$0.05989 ₿0.00000062	$0.05921 ₿0.00000061	$379.76K ₿4.02	$5.97M ₿62.45	$5.97M ₿62.45
2034	Extra Finance EXTRA	$0.01423 ₿0.00000014	23.73	$5.98M ₿62.36	$0.01415 ₿0.00000014	$0.0115 ₿0.00000011	$58.23K ₿0.6	$12.33M ₿128.62	$5.98M ₿62.36
2035	Frax Price Index Share FPIS	$0.1557 ₿0.0000016	2.10	$5.96M ₿62.35	$0.1604 ₿0.0000016	$0.1525 ₿0.0000015	$3.77K ₿0.04	$15.57M ₿162.77	$5.96M ₿62.35
2036	Balanced Dollars BNUSD	$1 ₿0.000010	0.02	$5.95M ₿62.18	$1.01 ₿0.000010	$0.985 ₿0.000010	$27.21K ₿0.28	$5.95M ₿62.18	$5.95M ₿62.18
2037	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$9.41 ₿0.000098	-0.03	$5.95M ₿62.15	$9.74 ₿0.00010	$9.32 ₿0.000097	$2.93K ₿0.03	$5.95M ₿62.15	$5.95M ₿62.15
2039	SquidGrow SQGROW	$0.005913 ₿0.000000062	-2.06	$5.95M ₿62.01	$0.006147 ₿0.000000063	$0.005598 ₿0.000000058	$351.09K ₿3.67	$5.95M ₿62.01	$5.95M ₿62.01
2042	SuiNS Token NS	$0.03805 ₿0.00000039	-3.46	$5.91M ₿61.87	$0.04013 ₿0.00000041	$0.03776 ₿0.00000039	$2.77M ₿17.17	$19.03M ₿199.2	$5.91M ₿61.87
2046	sETH2 SETH2	$3,300.84 ₿0.034	0.33	$5.9M ₿61.7	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$3.32K ₿0.03	$5.9M ₿61.7	$5.9M ₿61.7
2047	Magpie MGP	$0.01048 ₿0.00000010	0.70	$5.95M ₿61.52	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.23K ₿0.08	$10.48M ₿108.32	$5.95M ₿61.52
2050	TEDDY BEAR BEAR	$0.000000005934 ₿0.000000000000061	7.01	$5.86M ₿61.4	$0.000000006028 ₿0.000000000000062	$0.000000005513 ₿0.000000000000057	$60.78K ₿0.63	$5.86M ₿61.4	$5.86M ₿61.4
2051	dYdX ETHDYDX	$0.1977 ₿0.0000020	-3.33	$5.86M ₿61.28	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.43M ₿98.71	$162.93M ₿1.71K	$5.86M ₿61.28
2052	Evernode EVR	$0.1616 ₿0.0000016	-1.81	$5.85M ₿61.21	$0.1651 ₿0.0000017	$0.1616 ₿0.0000016	$4.95K ₿0.05	$11.68M ₿122.28	$5.85M ₿61.21
2054	Ren REN	$0.005874 ₿0.000000060	-1.09	$5.82M ₿61.04	$0.006156 ₿0.000000063	$0.00582 ₿0.000000060	$453.04K ₿2.35	$5.82M ₿61.04	$5.82M ₿61.04
2055	Ref Finance REF	$0.06064 ₿0.00000063	-1.55	$5.82M ₿61.02	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$69.79 ₿0	$6.06M ₿63.58	$5.82M ₿61.02
2056	Persistence One XPRT	$0.0239 ₿0.00000025	0.40	$5.83M ₿60.99	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$161.49K ₿1.69	$5.93M ₿62.09	$5.83M ₿60.99
2057	Lingo LINGO	$0.01017 ₿0.00000010	-0.74	$5.83M ₿60.98	$0.0103 ₿0.00000010	$0.01014 ₿0.00000010	$491.82K ₿5.16	$5.83M ₿60.98	$5.83M ₿60.98
2058	PAW PAW	$0.000000005801 ₿0.000000000000060	-22.37	$5.79M ₿60.93	$0.000000007689 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$225.53K ₿2.36	$5.79M ₿60.93	$5.79M ₿60.93
2062	VeBetterDAO B3TR	$0.01641 ₿0.00000017	-7.74	$5.78M ₿60.7	$0.01782 ₿0.00000018	$0.01607 ₿0.00000016	$853.16K ₿8.95	$5.78M ₿60.7	$5.78M ₿60.7
2064	Hathor HTR	$0.01154 ₿0.00000012	4.87	$5.79M ₿60.64	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$305.46K ₿3.2	$10.04M ₿105.14	$5.79M ₿60.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}