Ergebnisseite 11 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2695 ₿0.0000025	$0.02604 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cratos CRTS	$0.0003091 ₿0.000000016	-3.19	$19.43M ₿953.52	$0.0003291 ₿0.000000019	$0.000308 ₿0.000000014	$1.44M ₿7.93	$30.92M ₿1.64K	$19.43M ₿953.52
1220	Slash Vision Labs SVL	$0.003923	0.71	$19.37M	$0.003943	$0.003651	$733.33K	$39.22M	$19.37M
1221	Compound Basic Attention Token CBAT	$0.003041 ₿0.000000091	-6.51	$19.38M ₿637.9	$0.003273 ₿0.000000097	$0.00302 ₿0.000000091	$0 ₿0	$19.38M ₿637.9	$19.38M ₿637.9
1222	Bluzelle BLZ	$0.04159 ₿0.0000062	-4.13	$19.41M ₿2.67K	$0.04338 ₿0.0000063	$0.04103 ₿0.0000060	$1.89M ₿110.02	$20.8M ₿3.11K	$19.41M ₿2.67K
1224	Bityuan BTY	$0.02831 ₿0.000018	7.38	$19.24M ₿0	$0.0285 ₿0.	$0.02636 ₿0.	$221.76K ₿0	$19.24M	$19.24M ₿0
1225	Joe Coin JOE	$0.0192 ₿0.000000034	-10.00	$19.2M ₿34.14	$0.02133 ₿0.000000034	$0.01819 ₿0.000000030	$1.96M ₿1.75	$19.2M ₿34.14	$19.2M ₿34.14
1226	THORSwap THOR	$0.09807 ₿0.0000041	-8.75	$19.17M ₿717.76	$0.1075 ₿0.0000042	$0.09563 ₿0.0000041	$67.9K ₿2.54	$27.58M ₿1.75K	$19.17M ₿717.76
1227	Komodo KMD	$0.1362 ₿0.0000068	-7.81	$19.16M ₿948.97	$0.1502 ₿0.0000071	$0.1355 ₿0.0000067	$2.63M ₿39.93	$19.16M ₿1.36K	$19.16M ₿948.97
1228	LeverFi LEVER	$0.0005469 ₿0.000000052	-8.65	$19.15M ₿1.54K	$0.0006055 ₿0.000000056	$0.0005338 ₿0.000000051	$4.19M ₿390.83	$19.15M ₿1.85K	$19.15M ₿1.54K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.38 ₿0.00048	$50.89 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Opulous OPUL	$0.03819 ₿0.0000034	-7.64	$19.1M ₿1.56K	$0.04135 ₿0.0000038	$0.03718 ₿0.0000033	$558.01K ₿45.45	$19.1M ₿1.71K	$19.1M ₿1.56K
1230	Perpetual Protocol PERP	$0.2622 ₿0.000019	-9.82	$19.03M ₿1.45K	$0.2931 ₿0.000022	$0.2579 ₿0.000019	$10.97M ₿407.14	$39.31M ₿3K	$19.03M ₿1.45K
1231	Self Chain SLF	$0.1958	-4.73	$18.97M	$0.2075	$0.192	$8.5M	$65.71M	$18.97M
1232	Contentos COS	$0.003668 ₿0.00000019	-7.58	$18.99M ₿981.81	$0.004023 ₿0.00000020	$0.003642 ₿0.00000019	$2.61M ₿57.18	$36.32M ₿1.9K	$18.99M ₿981.81
1233	Stride Staked Atom STATOM	$7.59 ₿0.00020	-8.83	$18.91M ₿647.71	$8.38 ₿0.00021	$7.51 ₿0.00020	$1.96M ₿7.3	$18.91M ₿647.71	$18.91M ₿647.71
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001923 ₿0.000000017	$0.001822 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Grok $GROK	$0.00298 ₿0.00000014	-7.42	$18.84M ₿959.29	$0.003234 ₿0.00000017	$0.002929 ₿0.00000014	$10.7M ₿171.02	$19.66M ₿1K	$18.84M ₿959.29
1235	MCOIN MCOIN	$0.1059 ₿0.000016	-0.56	$18.75M ₿0	$0.1091 ₿0.000016	$0.1036 ₿0.000015	$183.86K ₿20.54	$52.98M ₿8.11K	$18.75M ₿0
1236	OctaSpace OCTA	$0.4859 ₿0.000020	-9.03	$18.7M ₿587.92	$0.5347 ₿0.000020	$0.4818 ₿0.000019	$542K ₿4.97	$18.7M ₿587.92	$18.7M ₿587.92
1237	REI Network REI	$0.01914 ₿0.0000015	-8.53	$18.71M ₿1.54K	$0.02092 ₿0.0000016	$0.01881 ₿0.0000015	$2.31M ₿367.76	$19.14M ₿1.59K	$18.71M ₿1.54K
1238	LTO Network LTO	$0.04272 ₿0.0000035	-4.66	$18.72M ₿1.53K	$0.04482 ₿0.0000036	$0.04109 ₿0.0000034	$1.87M ₿123.34	$18.72M ₿1.53K	$18.72M ₿1.53K
1239	ShapeShift FOX Token FOX	$0.02995 ₿0.0000013	-8.48	$18.64M ₿851.7	$0.03276 ₿0.0000014	$0.02944 ₿0.0000013	$376.82K ₿23.26	$29.95M ₿1.38K	$18.64M ₿851.7
1240	Vyvo Smart Chain VSC	$0.00413 ₿0.00000034	-4.82	$18.63M ₿782.85	$0.00434 ₿0.00000035	$0.004106 ₿0.00000033	$258.4K ₿9.63	$82.67M ₿6.98K	$18.63M ₿782.85
1243	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	0.20	$18.25M ₿897.78	$0.003253 ₿0.00000014	$0.003205 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1244	Reef REEF	$0.0004107 ₿0.000000045	-6.10	$18.25M ₿1.04K	$0.0004408 ₿0.000000048	$0.0004107 ₿0.000000044	$2.54M ₿493.39	$18.25M ₿1.04K	$18.25M ₿1.04K
1245	zKML ZKML	$0.1888 ₿0.0000066	-14.41	$18.19M ₿0	$0.2218 ₿0.0000070	$0.1759 ₿0.0000064	$101K ₿7.65	$18.87M ₿660.83	$18.19M ₿0
1246	Quickswap QUICK	$24.21 ₿0.0011	-4.84	$18.25M ₿719.54	$25.69 ₿0.0012	$23.95 ₿0.0011	$15.63K ₿0.29	$24.24M ₿1.19K	$18.25M ₿719.54
1248	Clash of Lilliput COL	$0.2214 ₿0.000011	-6.57	$18.18M ₿985.26	$0.2459 ₿0.000012	$0.2172 ₿0.000011	$15.43K ₿1.52	$221.5M ₿12.01K	$18.18M ₿985.26
1251	The Arena ARENA	$0.007929	1.04	$18.09M	$0.00973	$0.007403	$700K	$79.4M	$18.09M
1251	Miracle Play MPT	$0.02119 ₿0.0000017	0.72	$18.08M ₿660.53	$0.02128 ₿0.0000019	$0.02099 ₿0.0000016	$622.86K ₿16.1	$22.14M ₿795.27	$18.08M ₿660.53
1252	Flamingo Finance FLM	$0.03313 ₿0.0000019	-4.32	$18.08M ₿1.13K	$0.03477 ₿0.0000021	$0.03138 ₿0.0000019	$4.32M ₿271.31	$18.08M ₿1.13K	$18.08M ₿1.13K
1253	Fidu FIDU	$0.3922 ₿0.000010	0.01*	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1255	Binance-Peg EOS EOS	$0.7409 ₿0.000015	-4.30	$18.08M ₿0	$0.8094 ₿0.000015	$0.7291 ₿0.000014	$763.55K ₿0.34	$18.08M	$18.08M ₿0
1256	Frontier Token FRONT	$0.2003 ₿0.000017	-4.12	$18.01M ₿1.55K	$0.2109 ₿0.000018	$0.1962 ₿0.000016	$1.05K ₿463.69	$18.01M ₿1.59K	$18.01M ₿1.55K
1257	Gitcoin GTC	$0.2958 ₿0.000025	-7.35	$18.01M ₿1.58K	$0.3237 ₿0.000027	$0.2951 ₿0.000025	$2.9M ₿124.59	$29.58M ₿2.59K	$18.01M ₿1.58K
1259	Alien Base ALB	$0.1031 ₿0.000000096	-12.98	$17.94M ₿18.61	$0.1191 ₿0.00000010	$0.1026 ₿0.000000090	$269.2K ₿0.4	$41.21M ₿21.02	$17.94M ₿18.61
1260	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	0.48	$17.83M ₿576.15	$0.00527 ₿0.00000017	$0.00524 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1261	Measurable Data Token MDT	$0.02939 ₿0.0000014	-5.65	$17.83M ₿904.16	$0.03167 ₿0.0000015	$0.02927 ₿0.0000014	$4.25M ₿109.87	$29.4M ₿1.49K	$17.83M ₿904.16
1263	Foom FOOM	$0.0000001027 ₿0.00000000000041	9.49	$17.98M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008904 ₿0.00000000000041	$47.86K ₿35.94	$17.98M ₿72.74	$17.98M ₿72.74
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4043 ₿0.0000037	$0.3924 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GammaSwap GS	$0.08097	-9.44	$17.57M	$0.08946	$0.07977	$54.43K	$129.55M	$17.57M
1267	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.19	$17.59M	$1	$0.9956	$1.13M	$17.59M	$17.59M
1268	Counterparty XCP	$6.77 ₿0.00016	-11.97	$17.56M ₿418.73	$7.69 ₿0.00017	$5.58 ₿0.00016	$4.17K ₿0.06	$17.94M ₿427.86	$17.56M ₿418.73
1269	Synternet SYNT	$0.01897	-1.03	$17.51M	$0.01921	$0.01831	$2.73M	$21.94M	$17.51M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	COCO COIN COCO	$0.000509	7.63	$17.46M	$0.0005105	$0.0004572	$949K	$17.46M	$17.46M
1272	Quickswap QUICK	$0.02314 ₿0.0000011	-5.76	$17.45M ₿693.1	$0.02493 ₿0.0000011	$0.02289 ₿0.0000011	$6.04M ₿60.39	$22.33M ₿1K	$17.45M ₿693.1
1273	Pepe Unchained PEPU	$0.002174	-18.71	$17.39M	$0.00268	$0.002173	$1.38M	$17.39M	$17.39M
1274	MemeFi MEMEFI	$0.001738	-1.63	$17.37M	$0.001777	$0.001633	$12.1M	$17.37M	$17.37M
1275	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.81	$17.37M ₿587.81	$1.64 ₿0.000056	$1.57 ₿0.000052	$8.46M ₿105.95	$64.42M ₿2.2K	$17.37M ₿587.81
1276	Taraxa TARA	$0.003206 ₿0.00000014	-6.12	$17.37M ₿568.42	$0.003447 ₿0.00000014	$0.003156 ₿0.00000013	$561.14K ₿8.96	$34.48M ₿1.53K	$17.37M ₿568.42
1277	Thena THE	$0.3135 ₿0.0000075	-9.09	$17.29M ₿209.47	$0.3513 ₿0.0000078	$0.3057 ₿0.0000074	$18.33M ₿16.64	$80.1M ₿1.14K	$17.29M ₿209.47
1278	Port3 Network PORT3	$0.03392 ₿0.0000032	-2.60	$17.3M ₿353.92	$0.03482 ₿0.0000034	$0.03295 ₿0.0000032	$6.23M ₿90.34	$33.92M ₿3.26K	$17.3M ₿353.92
1281	crow with knife CAW	$0.00000002246 ₿0.00000000000015	-2.86	$17.25M ₿0	$0.00000002353 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$205.56K ₿12.86	$17.25M ₿123.02	$17.25M ₿0
1282	Indigo Protocol INDY	$0.9887 ₿0.000036	-7.71	$17.24M ₿404.77	$1.08 ₿0.000039	$0.9672 ₿0.000036	$14.22K ₿3.74	$34.61M ₿1.29K	$17.24M ₿404.77
1283	Pepecoin PEP	$0.0001911 ₿0.00000000046	-0.42	$17.14M ₿0	$0.0001934 ₿0.00000000060	$0.0001899 ₿0.00000000046	$183.64K ₿0.15	$17.14M ₿8.44	$17.14M ₿0
1284	Seamless Protocol SEAM	$0.4806 ₿0.000078	-4.79	$17.05M ₿0	$0.5064 ₿0.000082	$0.4774 ₿0.000077	$377.93K ₿14.02	$48.07M ₿7.87K	$17.05M ₿0
1285	XBorg XBG	$0.07911	-7.86	$17.02M	$0.08687	$0.0779	$157.2K	$79.15M	$17.02M
1287	VeBetterDAO B3TR	$0.07492	-5.00	$16.88M	$0.07886	$0.07482	$675.91K	$16.88M	$16.88M
1288	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.19	$16.84M ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$5.39M ₿281.53	$16.84M	$16.84M ₿0
1289	WUFFI WUF	$0.0000002004	-7.50	$16.82M	$0.0000002186	$0.0000001989	$280.41K	$16.8M	$16.82M
1290	Hifi Finance HIFI	$0.1135 ₿0.000016	-3.93	$16.78M ₿1.98K	$0.1199 ₿0.000018	$0.1068 ₿0.000016	$9.93M ₿384.77	$18.94M ₿2.31K	$16.78M ₿1.98K
1291	LooksRare LOOKS	$0.01689 ₿0.0000024	-10.51	$16.78M ₿2.48K	$0.01906 ₿0.0000025	$0.01626 ₿0.0000022	$4.53M ₿320.02	$16.78M ₿2.48K	$16.78M ₿2.48K
1293	Nacho the Kat NACHO	$0.00005792	-2.46	$16.62M	$0.00006022	$0.00005574	$412.83K	$16.62M	$16.62M
1294	Aventus AVT	$1.71 ₿0.000059	-2.46	$16.49M ₿545.36	$1.76 ₿0.000062	$1.69 ₿0.000058	$404.37K ₿11.19	$18.18M ₿623.89	$16.49M ₿545.36
1296	Sigma SIGMA	$0.01827	-9.60	$16.44M	$0.02135	$0.01784	$1.85M	$16.44M	$16.44M
1297	Frax Price Index Share FPIS	$0.4803 ₿0.000018	-17.96	$16.41M ₿505.29	$0.5898 ₿0.000018	$0.4275 ₿0.000017	$162.54K ₿0.22	$48.03M ₿1.82K	$16.41M ₿505.29
1298	ASD ASD	$0.02197 ₿0.0000010	-2.46	$16.33M ₿769.5	$0.02273 ₿0.0000010	$0.02177 ₿0.0000010	$1.31M ₿39.26	$16.33M ₿769.5	$16.33M ₿769.5
1299	UPCX UPC	$3.94 ₿0.000034	1.00	$16.36M ₿37.6	$3.99 ₿0.000034	$3.89 ₿0.000032	$1.06M ₿13.51	$3.08B ₿26.92K	$16.36M ₿37.6
1300	Inverse Finance INV	$27.48 ₿0.00083	-3.26	$16.36M ₿428.1	$28.57 ₿0.00084	$27.29 ₿0.00079	$199.45K ₿8.13	$16.9M ₿460.39	$16.36M ₿428.1
1302	SwarmNode.ai SNAI	$0.01811	-16.83	$16.35M	$0.02232	$0.01789	$4.07M	$18.11M	$16.35M
1303	EverValue Coin EVA	$1.05	-1.83	$16.29M	$1.07	$1.04	$21.72K	$19.64M	$16.29M
1304	LIMITUS LMT	$0.01961	-3.07	$16.28M	$0.02151	$0.01926	$689.66K	$16.28M	$16.28M
1305	WHY WHY	$0.00000003864 ₿0.00000000000011	-7.37	$16.23M ₿0	$0.00000004171 ₿0.00000000000012	$0.00000003788 ₿0.00000000000011	$6.01M ₿0.71	$16.23M ₿48.36	$16.23M ₿0
1306	Alpha Fi ALPHA	$1.78	-2.40	$16.18M	$1.83	$1.7	$41.93K	$17.79M	$16.18M
1308	MANEKI MANEKI	$0.001823	-9.50	$16.16M	$0.002075	$0.001794	$11.89M	$16.22M	$16.16M
1309	MOO DENG MOODENG	$0.00003834	-10.04	$16.16M	$0.00004542	$0.0000378	$9.4M	$16.16M	$16.16M
1310	World of Dypians WOD	$0.07912	0.18	$16.11M	$0.0797	$0.07819	$9.17M	$78.89M	$16.11M
1311	Aleph Zero AZERO	$0.05342 ₿0.000013	-47.24	$16.13M ₿4.3K	$0.1016 ₿0.000014	$0.0423 ₿0.000013	$7.06M ₿39.47	$27.74M ₿4.98K	$16.13M ₿4.3K
1314	AdEx ADX	$0.1085 ₿0.0000039	-3.55	$16.07M ₿571.75	$0.1137 ₿0.0000042	$0.1082 ₿0.0000039	$6.65M ₿150.67	$16.3M ₿595.38	$16.07M ₿571.75
1316	Penpie PNP	$3.03 ₿0.000068	-2.86	$15.94M ₿313.31	$3.21 ₿0.000071	$2.96 ₿0.000052	$35.21K ₿5.25	$30.29M ₿683.99	$15.94M ₿313.31
1317	The Doge NFT DOG	$0.001183 ₿0.00000023	-6.35	$15.77M ₿3.5K	$0.001264 ₿0.00000024	$0.00117 ₿0.00000022	$266.77K ₿55.01	$20.09M ₿3.98K	$15.77M ₿3.5K
1318	META META	$753.1 ₿0.0068	-8.96	$15.74M ₿0	$831.21 ₿0.0069	$713.19 ₿0.0065	$92.9K ₿0.27	$15.74M	$15.74M ₿0
1319	YieldNest Restaked ETH YNETH	$2,623.87	-5.99	$15.73M	$2,791.07	$2,586.82	$3.62	$15.73M	$15.73M
1321	Impossible Finance Launchpad IDIA	$0.02085 ₿0.0000011	1.07	$15.6M ₿827.24	$0.02095 ₿0.0000011	$0.02047 ₿0.0000010	$5.4K ₿1.17	$20.85M ₿1.11K	$15.6M ₿827.24
1322	Cloud CLOUD	$0.08659	-1.82	$15.6M	$0.09019	$0.08617	$2.54M	$86.66M	$15.6M
1325	GME GME	$0.002259 ₿0.0000000069	-3.14	$15.55M ₿0	$0.0024 ₿0.0000000076	$0.002176 ₿0.0000000069	$5.8M ₿6.91	$15.55M ₿47.89	$15.55M ₿0
1327	Masa MASA	$0.02788	-4.43	$15.59M	$0.0296	$0.02698	$4.04M	$43.85M	$15.59M
1328	Aki Network AKI	$0.009188 ₿0.00000024	0.50	$15.5M ₿0	$0.009279 ₿0.00000026	$0.009142 ₿0.00000024	$1.95M ₿33.09	$18.38M	$15.5M ₿0
1329	SwissCheese SWCH	$0.3612 ₿0.000011	-0.18	$15.45M ₿211.92	$0.3842 ₿0.000011	$0.3603 ₿0.000010	$3.63M ₿8.94	$43.36M ₿1.39K	$15.45M ₿211.92
1330	American Coin USA	$0.000001329	-7.98	$15.42M	$0.0000015	$0.00000125	$510.78K	$15.42M	$15.42M
1331	Token dForce USD USX	$0.997 ₿0.000015	0.17	$15.41M ₿473.66	$0.9985 ₿0.000015	$0.9938 ₿0.000014	$27.07K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1333	Cornucopias COPI	$0.01489 ₿0.0000010	-4.88	$15.38M ₿935.82	$0.01575 ₿0.0000010	$0.01475 ₿0.0000010	$213.81K ₿9.16	$57.19M ₿4.13K	$15.38M ₿935.82
1334	Aura BAL AURABAL	$4.17 ₿0.00019	-6.19	$15.27M ₿704.77	$4.45 ₿0.00019	$4.16 ₿0.00019	$769.4 ₿0.13	$15.27M ₿704.77	$15.27M ₿704.77
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	WazirX WRX	$0.03339 ₿0.0000045	8.07	$15.25M ₿1.91K	$0.03366 ₿0.0000045	$0.0308 ₿0.0000041	$116.83K ₿0.76	$33.4M ₿4.19K	$15.25M ₿1.91K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1725 ₿0.0000015	$0.1606 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Mother Iggy MOTHER	$0.0154	-15.05	$15.19M	$0.01831	$0.01494	$2.75M	$15.19M	$15.19M
1341	Voxies VOXEL	$0.06437 ₿0.0000045	-7.20	$15.18M ₿788.95	$0.0703 ₿0.0000049	$0.0638 ₿0.0000045	$13.71M ₿112	$19.31M ₿1.37K	$15.18M ₿788.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}