Ergebnisseite 11 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	sETH SETH	$1,574.76 ₿0.050	1.90	$18.24M ₿622.47	$1,578.58 ₿0.051	$1,506.41 ₿0.050	$1.75K ₿3.14	$18.24M ₿622.47	$18.24M ₿622.47
1188	Vyvo Smart Chain VSC	$0.004123 ₿0.00000034	-0.11	$18.23M ₿782.85	$0.004166 ₿0.00000035	$0.003949 ₿0.00000033	$116.53K ₿9.63	$82.55M ₿6.98K	$18.23M ₿782.85
1189	Catizen CATI	$0.08842	7.91	$18.2M	$0.0899	$0.08138	$18.42M	$88.35M	$18.2M
1190	Swarm BZZ	$0.2878 ₿0.0000082	-5.86	$18.16M ₿524.1	$0.3074 ₿0.0000082	$0.2814 ₿0.0000080	$316.96K ₿15.67	$18.16M ₿524.1	$18.16M ₿524.1
1191	OG Fan Token OG	$4.23 ₿0.000092	5.74	$18.17M ₿439.65	$4.25 ₿0.000092	$3.99 ₿0.000085	$8.44M ₿122.09	$21.13M ₿460.23	$18.17M ₿439.65
1193	Lion Cat LCAT	$0.04775	-8.11	$18.07M	$0.05212	$0.04737	$206.48K	$28.68M	$18.07M
1194	ThetaDrop TDROP	$0.001622 ₿0.000000069	2.23	$18.03M ₿766.6	$0.001643 ₿0.000000073	$0.001582 ₿0.000000068	$172.36K ₿12.76	$18.03M ₿766.6	$18.03M ₿766.6
1195	Measurable Data Token MDT	$0.0297 ₿0.0000014	3.42	$18.01M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.04M ₿109.87	$29.7M ₿1.49K	$18.01M ₿904.16
1196	Tokemak TOKE	$0.2223 ₿0.000014	-1.85	$18M ₿560.64	$0.2266 ₿0.000014	$0.2196 ₿0.000014	$110.48K ₿3.06	$22.23M ₿1.42K	$18M ₿560.64
1197	DexTools DEXT	$0.2286 ₿0.000013	0.98	$17.96M ₿1.17K	$0.2381 ₿0.000013	$0.2199 ₿0.000012	$17.3K ₿7.7	$27.57M ₿1.75K	$17.96M ₿1.17K
1198	Dione DIONE	$0.001769 ₿0.00000026	3.17	$17.96M ₿2.5K	$0.00189 ₿0.00000027	$0.001689 ₿0.00000024	$235.52K ₿64.88	$23.78M ₿2.62K	$17.96M ₿2.5K
1199	Stake DAO SDT	$0.2853 ₿0.0000040	2.02	$17.94M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$4.04K ₿0.03	$19.04M ₿257.26	$17.94M ₿220.04
1200	Nuvola Digital NVL	$1.07	2.62	$17.94M	$1.1	$1.03	$85.3K	$22.42M	$17.94M
1201	ShapeShift FOX Token FOX	$0.02874 ₿0.0000013	1.83	$17.89M ₿851.7	$0.02937 ₿0.0000014	$0.02806 ₿0.0000013	$251.67K ₿23.26	$28.75M ₿1.38K	$17.89M ₿851.7
1202	Trias Token TRIAS	$1.79 ₿0.00016	0.81	$17.88M ₿1.67K	$1.89 ₿0.00018	$1.72 ₿0.00016	$434.78K ₿25.34	$17.88M ₿1.67K	$17.88M ₿1.67K
1204	Advertise Coin ADCO	$0.3964 ₿0.000011	2.25	$17.84M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.98K ₿0.17	$19.82M ₿561.56	$17.84M ₿505.41
1205	ASD ASD	$0.02387 ₿0.0000010	3.91	$17.83M ₿769.5	$0.02546 ₿0.0000010	$0.02289 ₿0.0000010	$1.27M ₿39.26	$17.83M ₿769.5	$17.83M ₿769.5
1207	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.23	$17.81M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.86M ₿281.53	$17.81M	$17.81M ₿0
1208	Voxies VOXEL	$0.07534 ₿0.0000045	1.57	$17.76M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$26.39M ₿112	$22.6M ₿1.37K	$17.76M ₿788.95
1209	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.977 ₿0.000010	$0.9484 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.35	$17.68M	$1	$0.9954	$688.78K	$17.68M	$17.68M
1211	Indigo Protocol INDY	$1.03 ₿0.000036	3.42	$17.64M ₿404.77	$1.06 ₿0.000039	$0.9886 ₿0.000036	$31.65K ₿3.74	$35.99M ₿1.29K	$17.64M ₿404.77
1213	Coinweb CWEB	$0.002936 ₿0.00000016	-0.31	$17.6M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$87.83K ₿2.15	$22.34M ₿1.28K	$17.6M ₿766.89
1214	Inverse Finance INV	$29.43 ₿0.00083	0.02	$17.51M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$193.57K ₿8.13	$18.1M ₿460.39	$17.51M ₿428.1
1215	IlluminatiCoin NATI	$0.0000005293 ₿0.0000000000010	-10.49	$17.48M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$118.13K ₿0.06	$17.48M ₿35.12	$17.48M ₿0
1216	Boson Protocol BOSON	$0.1176 ₿0.0000097	-1.20	$17.41M ₿1.22K	$0.1212 ₿0.000010	$0.1137 ₿0.0000093	$1.27M ₿28.69	$23.52M ₿1.97K	$17.41M ₿1.22K
1217	Persistence XPRT	$0.07648 ₿0.0000045	4.90	$17.38M ₿918.58	$0.0767 ₿0.0000046	$0.07217 ₿0.0000045	$2.73M ₿6.88	$17.39M ₿924.05	$17.38M ₿918.58
1218	Biswap BSW	$0.0348 ₿0.0000016	1.38	$17.38M ₿838.72	$0.03534 ₿0.0000017	$0.03303 ₿0.0000016	$22.2M ₿89.11	$20.09M ₿969.69	$17.38M ₿838.72
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2383 ₿0.0000025	$0.02302 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	WUFFI WUF	$0.0000002061	0.43	$17.29M	$0.000000208	$0.000000205	$157.81K	$17.27M	$17.29M
1220	PIXL PIXL	$0.03447 ₿0.0000011	1.61	$17.24M ₿555.71	$0.03708 ₿0.0000011	$0.03392 ₿0.0000011	$13.94K ₿0.87	$17.24M ₿555.71	$17.24M ₿555.71
1221	REVOX REX	$0.01926	28.28	$17.21M	$0.02076	$0.01499	$7.39M	$57.35M	$17.21M
1222	Shiro Neko SHIRO	$0.00000001716	3.13	$17.16M	$0.00000001728	$0.00000001664	$3.02M	$17.16M	$17.16M
1223	American Coin USA	$0.000001469	9.91	$17.13M	$0.00000156	$0.000001329	$1.3M	$17.13M	$17.13M
1224	Stride Staked Atom STATOM	$6.96 ₿0.00020	2.75	$17.08M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$604.74K ₿7.3	$17.08M ₿647.71	$17.08M ₿647.71
1225	Frax Price Index Share FPIS	$0.506 ₿0.000018	-3.55	$17.02M ₿505.29	$0.5246 ₿0.000018	$0.5037 ₿0.000017	$1.78K ₿0.22	$50.59M ₿1.82K	$17.02M ₿505.29
1226	RAMP RAMP	$0.0414 ₿0.0000018	23.34	$17.02M ₿762.76	$0.0416 ₿0.0000020	$0.0335 ₿0.0000018	$509.27 ₿0.23	$41.41M ₿1.86K	$17.02M ₿762.76
1228	sUSD (Optimism) SUSD	$0.8742	0.45	$16.96M	$0.8809	$0.8551	$240.2K	$16.96M	$16.96M
1229	Fractal Bitcoin FB	$0.5973	2.94	$16.95M	$0.603	$0.5654	$1.62M	$72.72M	$16.95M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.31 ₿0.00048	$44.99 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Gems VIP GEMS	$0.033	-2.78	$16.9M	$0.03446	$0.0329	$3.85M	$27.68M	$16.9M
1231	PURPLE PEPE PURPE	$0.00004	-0.03	$16.83M	$0.00004347	$0.00003882	$145.3K	$16.83M	$16.83M
1232	Alpha Fi ALPHA	$1.87	2.36	$16.77M	$2.09	$1.81	$181.97K	$18.7M	$16.77M
1233	Bluzelle BLZ	$0.03611 ₿0.0000062	2.17	$16.74M ₿2.67K	$0.03717 ₿0.0000063	$0.03515 ₿0.0000060	$1.44M ₿110.02	$18.06M ₿3.11K	$16.74M ₿2.67K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.0017 ₿0.000000017	$0.001611 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	UPCX UPC	$4.02 ₿0.000034	-3.39	$16.7M ₿37.6	$4.18 ₿0.000034	$4.01 ₿0.000032	$660.14K ₿13.51	$3.14B ₿26.92K	$16.7M ₿37.6
1236	My Lovely Coin MLC	$0.3237	-2.55	$16.59M	$0.3502	$0.3235	$220.84K	$74.46M	$16.59M
1237	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	0.94	$16.56M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001088 ₿0.0000000000040	$411.25 ₿0.01	$65.6M ₿2.43K	$16.56M ₿115.62
1239	MANEKI MANEKI	$0.001864	-9.39	$16.54M	$0.002067	$0.001744	$10.39M	$16.6M	$16.54M
1240	aixCB by Virtuals AIXCB	$0.01657	29.47	$16.47M	$0.01744	$0.01146	$283.24K	$16.47M	$16.47M
1242	UFO Token UFO	$0.0000179	-3.05	$16.46M	$0.00001925	$0.00001764	$40.05K	$16.46M	$16.46M
1243	Bertram The Pomeranian BERT	$0.01677	8.09	$16.43M	$0.0173	$0.01544	$1.23M	$16.43M	$16.43M
1244	Sceptre Staked FLR SFLR	$0.02549	12.58	$16.41M	$0.02732	$0.02261	$385.43K	$16.41M	$16.41M
1245	Flux FLUX	$0.0000008866	0	$16.37M	$0.0000008866	$0.0000008866	$0	$16.37M	$16.37M
1246	JETT CRYPTO JETT	$0.233	2.22	$16.31M	$0.2343	$0.2277	$239.99K	$23.31M	$16.31M
1249	Aventus AVT	$1.7 ₿0.000059	0.14	$16.41M ₿545.36	$1.78 ₿0.000062	$1.67 ₿0.000058	$124.24K ₿11.19	$18.22M ₿623.89	$16.41M ₿545.36
1250	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,791.06	1.09	$16.19M	$1,821.17	$1,753.86	$240.86K	$16.19M	$16.19M
1251	Hoppy HOPPY	$0.00003854	5.39	$16.19M	$0.00003953	$0.00003656	$2.91M	$16.19M	$16.19M
1252	Chain Games CHAIN	$0.04295 ₿0.00000025	2.53	$16.08M ₿86.22	$0.04398 ₿0.00000025	$0.04075 ₿0.00000023	$46.47K ₿0.92	$20.89M ₿127.28	$16.08M ₿86.22
1253	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1256	IMO IMO	$1.43 ₿0.0000031	-0.94	$16.03M ₿34.72	$1.5 ₿0.0000031	$1.43 ₿0.0000030	$76.51K ₿0.02	$26.59M ₿58.53	$16.03M ₿34.72
1257	COCA COCA	$0.1412	0.20	$16.03M	$0.143	$0.1406	$552.57K	$141.24M	$16.03M
1259	Planet IX IXT	$0.1166 ₿0.0000015	2.16	$15.98M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$29.76K ₿4.2	$17.88M ₿241.76	$15.98M ₿175.01
1260	PeiPei PEIPEI	$0.00000003824	3.22	$16.06M	$0.00000003868	$0.00000003649	$1.64M	$16.06M	$16.06M
1261	Hacken Token HAI	$0.01909 ₿0.0000011	6.23	$15.92M ₿722.13	$0.01912 ₿0.0000011	$0.01781 ₿0.0000010	$345.36K ₿4.66	$19.1M ₿1.12K	$15.92M ₿722.13
1262	Thena THE	$0.2879 ₿0.0000075	7.39	$15.87M ₿209.47	$0.289 ₿0.0000078	$0.2681 ₿0.0000074	$13.27M ₿16.64	$72.66M ₿1.14K	$15.87M ₿209.47
1263	Leash LEASH	$147.4 ₿0.0071	-0.35	$15.83M ₿772.97	$154.15 ₿0.0075	$144.45 ₿0.0071	$1.09M ₿31.44	$15.83M ₿773.16	$15.83M ₿772.97
1265	Samoyedcoin SAMO	$0.00333 ₿0.00000014	-0.86	$15.81M ₿622.21	$0.003439 ₿0.00000015	$0.003245 ₿0.00000014	$1.04M ₿16.53	$15.81M ₿706.6	$15.81M ₿622.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3574 ₿0.0000037	$0.3469 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Seamless Protocol SEAM	$0.4749 ₿0.000078	-0.22	$15.75M ₿0	$0.4793 ₿0.000082	$0.471 ₿0.000077	$390.08K ₿14.02	$47.42M ₿7.87K	$15.75M ₿0
1267	Mother Iggy MOTHER	$0.01598	-16.33	$15.77M	$0.02248	$0.01593	$4.06M	$15.77M	$15.77M
1268	Numbers Protocol NUM	$0.02053 ₿0.0000019	-1.69	$15.65M ₿1.17K	$0.02152 ₿0.0000021	$0.02014 ₿0.0000017	$1.13M ₿24.93	$15.86M ₿1.19K	$15.65M ₿1.17K
1269	Synternet SYNT	$0.01769	5.02	$15.71M	$0.0186	$0.01684	$1.72M	$20.22M	$15.71M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Houdini Swap LOCK	$0.1665 ₿0.000012	1.56	$15.66M ₿384.21	$0.1686 ₿0.000012	$0.1591 ₿0.000011	$13.85K ₿10.26	$15.66M ₿1.19K	$15.66M ₿384.21
1271	Propchain PROPC	$0.5781 ₿0.000060	1.71	$15.66M ₿995.51	$0.5835 ₿0.000063	$0.5612 ₿0.000059	$90.87K ₿27.04	$36.9M ₿5.08K	$15.66M ₿995.51
1273	Sturdy STRDY	$0.7548 ₿0.000015	1.78	$15.61M ₿76.02	$0.7607 ₿0.000016	$0.7329 ₿0.000015	$5.61M ₿2.05	$75.39M ₿1.5K	$15.61M ₿76.02
1275	AMATERASU OMIKAMI OMIKAMI	$0.01555 ₿0.000000039	3.42	$15.54M ₿39.87	$0.01555 ₿0.000000042	$0.01469 ₿0.000000039	$122.14K ₿0.19	$15.54M ₿39.87	$15.54M ₿39.87
1276	Alchemix USD ALUSD	$0.9878 ₿0.000014	0.49	$15.54M ₿2.43K	$0.9941 ₿0.000014	$0.9777 ₿0.000013	$295.21K ₿3.85	$15.54M ₿2.43K	$15.54M ₿2.43K
1277	crow with knife CAW	$0.00000002057 ₿0.00000000000015	1.78	$15.53M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$89.92K ₿12.86	$15.53M ₿123.02	$15.53M ₿0
1278	Hex Trust USD USDX	$0.9917	-3.53	$15.59M	$1.07	$0.9391	$4.16K	$15.59M	$15.59M
1280	Scallop SCA	$0.1499 ₿0.000011	4.94	$15.44M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.13M ₿101.88	$37.48M	$15.44M ₿0
1281	Token dForce USD USX	$0.9978 ₿0.000015	0.09	$15.42M ₿473.66	$0.9988 ₿0.000015	$0.9966 ₿0.000014	$14.47K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1282	The Arena ARENA	$0.00738	16.36	$15.4M	$0.007397	$0.006269	$166.63K	$73.81M	$15.4M
1284	XBorg XBG	$0.07164	-0.21	$15.41M	$0.07621	$0.07087	$227.7K	$71.65M	$15.41M
1285	Aragon ANT	$0.3835 ₿0.00013	-10.06	$15.36M ₿5.26K	$0.4312 ₿0.00013	$0.3784 ₿0.00012	$448.34 ₿131.77	$16.57M ₿5.67K	$15.36M ₿5.26K
1286	RabBitcoin RBTC	$0.00000121	-4.74	$15.34M	$0.000001289	$0.00000119	$757.35K	$25.39M	$15.34M
1287	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0	$0	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1288	Helium IOT IOT	$0.0006208 ₿0.000000018	0.78	$15.31M ₿458.76	$0.000632 ₿0.000000019	$0.0005952 ₿0.000000017	$7.36K ₿0.42	$124.04M ₿3.62K	$15.31M ₿458.76
1289	Xandeum XAND	$0.01138	0.82	$15.29M	$0.01201	$0.01115	$4.29K	$45.71M	$15.29M
1290	FIO Protocol FIO	$0.0189 ₿0.00000066	4.06	$15.3M ₿481.58	$0.0189 ₿0.00000069	$0.01773 ₿0.00000065	$4.51M ₿100.74	$18.91M ₿665.36	$15.3M ₿481.58
1291	SUKU SUKU	$0.03545 ₿0.0000032	-0.15	$15.25M ₿765.22	$0.03632 ₿0.0000034	$0.03367 ₿0.0000016	$352.35K ₿104.01	$53.18M ₿4.99K	$15.25M ₿765.22
1293	World of Dypians WOD	$0.08274	0.48	$15.17M	$0.08319	$0.08198	$14.83M	$82.71M	$15.17M
1294	Wagmi WAGMI	$0.008742 ₿0.00000019	3.09	$15.13M ₿303.09	$0.008873 ₿0.00000020	$0.00848 ₿0.00000018	$2.79M ₿5.7	$43.7M	$15.13M ₿303.09
1295	Bityuan BTY	$0.02235 ₿0.000018	-0.67	$15.11M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$226.39K ₿0	$15.11M	$15.11M ₿0
1296	Opulous OPUL	$0.03016 ₿0.0000034	1.69	$15.1M ₿1.56K	$0.03023 ₿0.0000038	$0.02913 ₿0.0000033	$355.45K ₿45.45	$15.1M ₿1.71K	$15.1M ₿1.56K
1297	GammaSwap GS	$0.07017	1.79	$15.08M	$0.07108	$0.06883	$23.02K	$112.09M	$15.08M
1298	Portal PORTAL	$0.09025 ₿0.000021	6.96	$15.08M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$12.15M ₿589.8	$90.2M ₿21.63K	$15.08M ₿3.61K
1303	Koma Inu KOMA	$0.02465	13.17	$14.94M	$0.02828	$0.02178	$10.94M	$14.94M	$14.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}