$3.39T
Capitalizzazione totale
$180.57B
Volume totale
BTC 61.70%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1288 Foom  FOOM $0.00000008977
₿0.00000000000041
-18.73 $15.71M
₿72.74
$0.0000001105
₿0.00000000000041
$0.0000000881
₿0.00000000000041
$45.31K
₿35.94
$15.71M
₿72.74
$15.71M
₿72.74
Previsione del prezzo di Foom(foom)
1289 AstraAI  ASTRA $1.57
₿0.000042
-13.13 $15.69M
₿0
$1.85
₿0.000044
$1.51
₿0.000042
$182.25K
₿0.23
$15.69M
₿428.51
$15.69M
₿0
Previsione del prezzo di AstraAI(astra)
1293 ONBUFF  LWA $0.02027
₿0.00000057
-6.19 $15.58M
₿439.39
$0.02161
₿0.00000058
$0.01984
₿0.00000056
$2.72M
₿4.82
$15.58M
₿439.39
$15.58M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1294 Tokemak  TOKE $0.1933
₿0.000014
-9.23 $15.58M
₿560.64
$0.213
₿0.000014
$0.1874
₿0.000014
$209.67K
₿3.06
$19.32M
₿1.42K
$15.58M
₿560.64
Previsione del prezzo di Tokemak(toke)
1295 World of Dypians  WOD $0.07123
-0.38 $15.57M
$0.07164
$0.07096
$27.68M
$71.17M
$15.57M
Previsione del prezzo di World of Dypians(wod)
1296 Penpie  PNP $2.96
₿0.000068
-3.75 $15.56M
₿313.31
$3.12
₿0.000071
$2.76
₿0.000052
$13.07K
₿5.25
$29.57M
₿683.99
$15.56M
₿313.31
Previsione del prezzo di Penpie(pnp)
1297 Counterparty  XCP $5.98
₿0.00016
-4.36 $15.51M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$4.07K
₿0.06
$15.85M
₿427.86
$15.51M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1298 YieldNest Restaked ETH  YNETH $2,614.32
-6.73 $15.53M
$2,817.37
$2,527.4
$8.64K
$15.53M
$15.53M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1299 Cult DAO  CULT $0.00000379
₿0.000000000066
-13.64 $15.37M
₿280.55
$0.00000439
₿0.000000000067
$0.0000037
₿0.000000000064
$204.04K
₿14.12
$18.89M
₿328.57
$15.37M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1300 Stafi  FIS $0.1011
₿0.000010
-3.27 $15.49M
₿1.5K
$0.1045
₿0.000010
$0.09697
₿0.000010
$4.99M
₿75.1
$15.49M
₿1.5K
$15.49M
₿1.5K
Previsione del prezzo di Stafi(fis)
1301 THORWallet DEX  TGT $0.02632
₿0.00000048
-3.86 $15.48M
₿251.73
$0.02741
₿0.00000056
$0.0252
₿0.00000045
$98.62K
₿2.89
$23.81M
₿422.16
$15.48M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1302 Contentos  COS $0.002983
₿0.00000019
-4.71 $15.47M
₿981.81
$0.003131
₿0.00000020
$0.002852
₿0.00000019
$1.61M
₿57.18
$29.59M
₿1.9K
$15.47M
₿981.81
Previsione del prezzo di Contentos(cos)
1303 COCO COIN  COCO $0.0004511
-0.65 $15.43M
$0.0004797
$0.0004319
$1.13M
$15.43M
$15.43M
Previsione del prezzo di COCO COIN(coco)
1304 Token dForce USD  USX $0.9978
₿0.000015
0.01* $15.42M
₿473.66
$0.9999
₿0.000015
$0.9926
₿0.000014
$9.72K
₿0.48
$134.29M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1305 Fidu  FIDU $0.3349
₿0.000010
-12.83 $15.42M
₿520.66
$0.3843
₿0.000010
$0.3349
₿0.0000099
$19.47K
₿0.04
$15.42M
₿520.66
$15.42M
₿520.66
Previsione del prezzo di Fidu(fidu)
1307 ASD  ASD $0.02062
₿0.0000010
-6.09 $15.38M
₿769.5
$0.02202
₿0.0000010
$0.02021
₿0.0000010
$1.34M
₿39.26
$15.38M
₿769.5
$15.38M
₿769.5
Previsione del prezzo di ASD(asd)
1308 AS Roma Fan Token  ASR $2.07
₿0.000085
-1.37 $15.3M
₿484.41
$2.13
₿0.000089
$2.05
₿0.000055
$3.09M
₿1.92K
$20.68M
₿862.71
$15.3M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1311 NFTX  NFTX $36.17
₿0.00026
-7.80 $15.2M
₿110.33
$39.26
₿0.00028
$35.33
₿0.00026
$92.37
₿0.94
$23.53M
₿170.75
$15.2M
₿110.33
Previsione del prezzo di NFTX(nftx)
1313 META  META $714.13
₿0.0068
-4.51 $14.92M
₿0
$747.85
₿0.0069
$713.28
₿0.0065
$24.69K
₿0.27
$14.92M
$14.92M
₿0
Previsione del prezzo di META(meta)
1316 JumpToken  JMPT $1.03
₿0.000014
-1.54 $15.06M
₿203.75
$1.04
₿0.000014
$1.01
₿0.000013
$23.68K
₿0.02
$31.62M
₿445.88
$15.06M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1320 My Lovely Coin  MLC $0.2912
-6.23 $14.93M
$0.3106
$0.2845
$475.57K
$67.01M
$14.93M
Previsione del prezzo di My Lovely Coin(mlc)
1323 Gitcoin  GTC $0.2423
₿0.000025
-4.94 $14.75M
₿1.58K
$0.2551
₿0.000027
$0.2311
₿0.000025
$3.74M
₿124.59
$24.24M
₿2.59K
$14.75M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1325 LeverFi  LEVER $0.0004213
₿0.000000052
-4.51 $14.75M
₿1.54K
$0.0004412
₿0.000000056
$0.0004098
₿0.000000051
$3.54M
₿390.83
$14.75M
₿1.85K
$14.75M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1328 OctaSpace  OCTA $0.378
₿0.000020
-3.80 $14.69M
₿587.92
$0.3938
₿0.000020
$0.3521
₿0.000019
$832.85K
₿4.97
$14.69M
₿587.92
$14.69M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1329 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00274
₿0.000000026
$0.001822
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1331 Alchemix USD  ALUSD $0.9912
₿0.000014
-0.39 $14.63M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$371.08K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1333 Seamless Protocol  SEAM $0.4091
₿0.000078
-6.21 $14.6M
₿0
$0.4394
₿0.000082
$0.409
₿0.000077
$501.61K
₿14.02
$40.92M
₿7.87K
$14.6M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1335 crow with knife  CAW $0.00000001891
₿0.00000000000015
-2.88 $14.52M
₿0
$0.00000001977
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$301.58K
₿12.86
$14.52M
₿123.02
$14.52M
₿0
Previsione del prezzo di crow with knife(caw)
1338 Frax Price Index Share  FPIS $0.4239
₿0.000018
-6.58 $14.48M
₿505.29
$0.4542
₿0.000018
$0.4201
₿0.000017
$580.01
₿0.22
$42.39M
₿1.82K
$14.48M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1340 Wrapped Mantle  WMNT $0.6383
₿0.000018
-3.63 $14.49M
₿0
$0.6623
₿0.000019
$0.6297
₿0.000018
$595.52K
₿115.54
$14.49M
$14.49M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1341 Karrat  KARRAT $0.04179
-8.68 $14.48M
$0.04583
$0.04142
$455.19K
$41.79M
$14.48M
Previsione del prezzo di Karrat(karrat)
1342 Storm  STMX $0.001312
₿0.00000014
-4.10 $14.44M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$258.87K
₿60.54
$16.41M
₿1.86K
$14.44M
₿1.64K
Previsione del prezzo di Storm(stmx)
1343 Aura BAL  AURABAL $3.93
₿0.00019
-8.27 $14.39M
₿704.77
$4.28
₿0.00019
$3.8
₿0.00019
$1.26K
₿0.13
$14.39M
₿704.77
$14.39M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1346 WHY  WHY $0.00000003431
₿0.00000000000011
1.67 $14.38M
₿0
$0.00000003464
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.49M
₿0.71
$14.38M
₿48.36
$14.38M
₿0
Previsione del prezzo di WHY(why)
1347 Sendcoin  SEND $0.01437
-14.27 $14.37M
$0.01677
$0.01339
$861.77K
$14.37M
$14.37M
Previsione del prezzo di Sendcoin(send)
1351 Houdini Swap  LOCK $0.1537
₿0.000012
-8.43 $14.31M
₿384.21
$0.1679
₿0.000012
$0.1482
₿0.000011
$43.53K
₿10.26
$14.31M
₿1.19K
$14.31M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1352 AMO Coin  AMO $0.0006734
₿0.000000013
0.38 $14.28M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$975.01K
₿2.06
$14.28M
₿285.15
$14.28M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1353 Litentry  LIT $0.3157
₿0.000020
1.24 $14.26M
₿1.02K
$0.3257
₿0.000021
$0.2917
₿0.000020
$83.94K
₿41.35
$31.57M
₿2.05K
$14.26M
₿1.02K
Previsione del prezzo di Litentry(lit)
1354 CHEQD Network  CHEQ $0.01555
₿0.0000012
-6.40 $14.24M
₿900.95
$0.01662
₿0.0000012
$0.01554
₿0.0000010
$185.07K
₿5.42
$19.26M
₿1.39K
$14.24M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1355 WeatherXM  WXM $0.206
-8.34 $14.23M
$0.225
$0.2038
$206.48K
$20.61M
$14.23M
Previsione del prezzo di WeatherXM(wxm)
1357 Aki Network  AKI $0.008406
₿0.00000024
-0.82 $14.18M
₿0
$0.008527
₿0.00000026
$0.008396
₿0.00000024
$322.52K
₿33.09
$16.81M
$14.18M
₿0
Previsione del prezzo di Aki Network(aki)
1360 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-2.63 $14.13M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.06M
₿105.95
$50.52M
₿2.2K
$14.13M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1361 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.06 $14.13M
₿173.19
$0.0000615
₿0.00000000091
$0.00006094
₿0.00000000087
$5.55K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1364 ALEX Lab  ALEX $0.01627
₿0.0000061
1.24 $13.93M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$571.43K
₿167.03
$16.27M
₿6.18K
$13.93M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1365 Zenrock  ROCK $0.07748
1.24 $14.04M
$0.08378
$0.07653
$88.64K
$77.39M
$14.04M
Previsione del prezzo di Zenrock(rock)
1366 Aventus  AVT $1.45
₿0.000059
-10.65 $13.96M
₿545.36
$1.62
₿0.000062
$1.42
₿0.000058
$520.89K
₿11.19
$15.35M
₿623.89
$13.96M
₿545.36
Previsione del prezzo di Aventus(avt)
1367 Quiztok  QTCON $0.00122
₿0.000000032
-6.62 $13.96M
₿206
$0.001361
₿0.000000034
$0.001217
₿0.000000032
$2.51M
₿5.17
$14.72M
₿390.42
$13.96M
₿206
Previsione del prezzo di Quiztok(qtcon)
1368 Tranchess  CHESS $0.06935
₿0.0000038
-2.92 $13.89M
₿593.76
$0.07143
₿0.0000039
$0.0654
₿0.0000037
$6.54M
₿62.03
$20.82M
₿1.14K
$13.89M
₿593.76
Previsione del prezzo di Tranchess(chess)
1369 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,749
₿1.00047
-2.54 $13.87M
₿0
$107,582
₿1.015
$101,976
₿0.98
$70.97K
₿10.65
$13.87M
$13.87M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1370 XBorg  XBG $0.06459
-6.28 $13.86M
$0.06938
$0.06294
$78.3K
$64.46M
$13.86M
Previsione del prezzo di XBorg(xbg)
1371 Cratos  CRTS $0.0002203
₿0.000000016
-6.44 $13.85M
₿953.52
$0.0002362
₿0.000000019
$0.0002121
₿0.000000014
$810.39K
₿7.93
$22.03M
₿1.64K
$13.85M
₿953.52
Previsione del prezzo di Cratos(crts)
1372 Bityuan  BTY $0.02028
₿0.000018
-0.23 $13.84M
₿0
$0.02041
₿0.
$0.02022
₿0.
$369.42K
₿0
$13.84M
$13.84M
₿0
Previsione del prezzo di Bityuan(bty)
1375 Shadow Token  SHDW $0.08573
₿0.000027
-10.78 $13.81M
₿4.41K
$0.09625
₿0.000031
$0.0831
₿0.000026
$638.06K
₿53.41
$14.44M
₿4.64K
$13.81M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1376 TOPIA  TOPIA $0.009587
₿0.0000010
0.48 $13.77M
₿909.09
$0.009968
₿0.0000011
$0.008553
₿0.0000010
$69.98K
₿5.14
$47.95M
₿5.16K
$13.77M
₿909.09
Previsione del prezzo di TOPIA(topia)
1378 Cronos zkEVM CRO  ZKCRO $0.09593
-6.42 $13.76M
$0.1026
$0.09322
$73.75
$13.76M
$13.76M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1379 sUSD (Optimism)  SUSD $0.9545
-0.77 $13.76M
$0.9619
$0.9398
$496.9K
$13.76M
$13.76M
Previsione del prezzo di sUSD (Optimism)(susd)
1380 Grok  GROK $0.002172
₿0.00000014
-10.42 $13.75M
₿959.29
$0.002429
₿0.00000017
$0.002099
₿0.00000014
$10.93M
₿171.02
$14.35M
₿1K
$13.75M
₿959.29
Previsione del prezzo di Grok(grok)
1381 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-1.60 $13.75M
₿723.15
$0.000000000316
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$367.51K
₿8.33
$30.99M
₿1.66K
$13.75M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1382 Opulous  OPUL $0.02744
₿0.0000034
-6.71 $13.74M
₿1.56K
$0.02943
₿0.0000038
$0.02709
₿0.0000033
$823.57K
₿45.45
$13.74M
₿1.71K
$13.74M
₿1.56K
Previsione del prezzo di Opulous(opul)
1386 WUFFI  WUF $0.0000001636
-0.14 $13.66M
$0.0000001645
$0.000000162
$55K
$13.66M
$13.66M
Previsione del prezzo di WUFFI(wuf)
1388 Book of Ethereum  BOOE $0.1347
-12.00 $13.65M
$0.1535
$0.1308
$294.79K
$13.65M
$13.65M
Previsione del prezzo di Book of Ethereum(booe)
1389 STUFF.io  STUFF $0.005189
₿0.00000055
-4.18 $13.64M
₿0
$0.005484
₿0.00000064
$0.005018
₿0.00000054
$25.71K
₿1.85
$51.1M
₿48.34
$13.64M
₿0
Previsione del prezzo di STUFF.io(stuff)
1390 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5541
₿0.0000052
$0.4899
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1392 WEMIX Dollar  WEMIX$ $0.9306
₿0.000038
-0.84 $13.53M
₿410.77
$0.9386
₿0.
$0.8783
₿0.
$117.31K
₿0
$13.53M
₿453.2
$13.53M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1393 American Coin  USA $0.00000115
-13.94 $13.51M
$0.000001349
$0.00000103
$1.58M
$13.51M
$13.51M
Previsione del prezzo di American Coin(usa)
1394 Leash  LEASH $125.42
₿0.0071
-1.79 $13.49M
₿772.97
$128.03
₿0.0075
$118.6
₿0.0071
$1.57M
₿31.44
$13.49M
₿773.16
$13.49M
₿772.97
Previsione del prezzo di Leash(leash)
1395 Cornucopias  COPI $0.01303
₿0.0000010
-3.37 $13.48M
₿935.82
$0.01348
₿0.0000010
$0.01266
₿0.0000010
$237.48K
₿9.16
$50.14M
₿4.13K
$13.48M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1396 Lion Cat  LCAT $0.03355
47.79 $13.44M
$0.03978
$0.02113
$187.11K
$20.1M
$13.44M
Previsione del prezzo di Lion Cat(lcat)
1397 SpaceChain (ERC-20)  SPC $0.033
₿0.00000015
-0.35 $13.41M
₿61.7
$0.03326
₿0.00000015
$0.03245
₿0.00000013
$6.76K
₿0.67
$19.93M
₿92.26
$13.41M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1399 MCOIN  MCOIN $0.07579
₿0.000016
-6.72 $13.42M
₿0
$0.0817
₿0.000016
$0.07333
₿0.000015
$263.55K
₿20.54
$37.9M
₿8.11K
$13.42M
₿0
Previsione del prezzo di MCOIN(mcoin)
1403 Boson Protocol  BOSON $0.09387
₿0.0000097
-8.08 $13.31M
₿1.22K
$0.1023
₿0.000010
$0.09159
₿0.0000093
$2.92M
₿28.69
$18.74M
₿1.97K
$13.31M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1407 PeiPei  PEIPEI $0.00000003141
-10.94 $13.23M
$0.00000003527
$0.00000003083
$2M
$13.23M
$13.23M
Previsione del prezzo di PeiPei(peipei)
1409 KRYLL  KRL $0.3319
₿0.000013
-2.10 $13.22M
₿490.29
$0.3391
₿0.000013
$0.3288
₿0.000013
$197.49K
₿15.88
$16.4M
₿662.75
$13.22M
₿490.29
Previsione del prezzo di KRYLL(krl)
1410 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.03 $13.16M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$7.82M
₿1.13K
$13.16M
$13.16M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1411 LOCK IN  LOCKIN $0.01338
-21.44 $13.3M
$0.01703
$0.01101
$9.51M
$13.3M
$13.3M
Previsione del prezzo di LOCK IN(lockin)
1412 Fulcrom  FUL $0.006247
₿0.00000017
-7.01 $13.14M
₿306.1
$0.00674
₿0.00000018
$0.006141
₿0.00000017
$23.85K
₿0.42
$125.1M
₿3.45K
$13.14M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1413 Penumbra  UM $0.3648
-0.05 $13.14M
$0.3659
$0.3318
$18.95K
$36.49M
$13.14M
Previsione del prezzo di Penumbra(um)
1414 Alien Base  ALB $0.07228
₿0.000000096
-11.46 $13.13M
₿18.61
$0.08164
₿0.00000010
$0.06464
₿0.000000090
$376.52K
₿0.4
$29.28M
₿21.02
$13.13M
₿18.61
Previsione del prezzo di Alien Base(alb)
1415 Hacken Token  HAI $0.01575
₿0.0000011
-1.72 $13.13M
₿722.13
$0.01605
₿0.0000011
$0.01542
₿0.0000010
$165.7K
₿4.66
$15.75M
₿1.12K
$13.13M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1417 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1421 Equilibria Finance  EQB $0.3857
₿0.000010
-5.95 $13.07M
₿314.25
$0.4101
₿0.000011
$0.3601
₿0.000010
$89.65K
₿1
$38.62M
₿1.09K
$13.07M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1423 Thena  THE $0.2363
₿0.0000075
-3.31 $13.05M
₿209.47
$0.245
₿0.0000078
$0.2229
₿0.0000074
$32.52M
₿16.64
$60.97M
₿1.14K
$13.05M
₿209.47
Previsione del prezzo di Thena(the)
1424 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.53 $12.94M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$134.6K
₿0.56
$12.94M
₿334.67
$12.94M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1426 Soil  SOIL $0.3742
₿0.000042
-11.09 $12.99M
₿298.31
$0.4208
₿0.000045
$0.3742
₿0.000038
$204.79K
₿10.9
$37.42M
₿4.24K
$12.99M
₿298.31
Previsione del prezzo di Soil(soil)
1427 Persistence  XPRT $0.05713
₿0.0000045
-1.63 $12.98M
₿918.58
$0.05808
₿0.0000046
$0.05692
₿0.0000045
$5.91M
₿6.88
$13.14M
₿924.05
$12.98M
₿918.58
Previsione del prezzo di Persistence(xprt)
1430 Agoras: Tau Net  AGRS $0.7128
₿0.000065
-17.57 $12.83M
₿1.2K
$0.8648
₿0.000069
$0.6839
₿0.000059
$88.65K
₿3.06
$29.94M
₿2.8K
$12.83M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1431 Ellipsis  EPS $0.01829
₿0.00000043
-1.82 $12.77M
₿306.85
$0.01862
₿0.00000043
$0.01807
₿0.00000042
$58.57
₿0.01
$13.24M
₿317.94
$12.77M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1432 BasedAI  BASEDAI $0.3567
₿0.00015
-6.16 $12.74M
₿0
$0.409
₿0.00015
$0.3263
₿0.00014
$304.37K
₿56.24
$12.74M
₿5.36K
$12.74M
₿0
Previsione del prezzo di BasedAI(basedai)
1433 LTO Network  LTO $0.02903
₿0.0000035
-10.86 $12.7M
₿1.53K
$0.03263
₿0.0000036
$0.02809
₿0.0000034
$1.84M
₿123.34
$12.7M
₿1.53K
$12.7M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1435 Wecan  WECAN $0.007344
₿0.000000057
7.58 $12.65M
₿99.56
$0.007346
₿0.000000058
$0.006825
₿0.000000053
$62.43K
₿0.34
$14.69M
₿115.62
$12.65M
₿99.56
Previsione del prezzo di Wecan(wecan)
1436 DEXTF  DEXTF $0.1919
₿0.0000035
-4.38 $12.63M
₿235.01
$0.2009
₿0.0000039
$0.1764
₿0.0000034
$485.02K
₿1.67
$19.2M
₿357.11
$12.63M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1439 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0127
-3.90 $12.71M
$0.01329
$0.01205
$42.02K
$12.71M
$12.71M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1440 DeFiPulse Index  DPI $95.84
₿0.0019
-7.11 $12.58M
₿399.19
$103.26
₿0.0020
$89.8
₿0.0018
$62.15K
₿1.43
$12.58M
₿399.19
$12.58M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1441 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1442 Otherworld  OWN $0.3561
9.75 $12.59M
$0.4001
$0.3206
$113.47K
$356.11M
$12.59M
Previsione del prezzo di Otherworld(own)
1443 Metis Bridged WETH (Metis Andromeda)  WETH $2,537.97
-7.49 $12.53M
$2,744.84
$2,462.06
$413.55K
$12.53M
$12.53M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1445 GameFi  GAFI $1.14
₿0.00013
-5.81 $12.48M
₿1.51K
$1.21
₿0.00014
$1.14
₿0.00013
$150.01K
₿2.4
$17.05M
₿2.07K
$12.48M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1447 SUKU  SUKU $0.02827
₿0.0000032
-5.66 $12.46M
₿765.22
$0.02997
₿0.0000034
$0.02826
₿0.0000016
$357.44K
₿104.01
$42.42M
₿4.99K
$12.46M
₿765.22
Previsione del prezzo di SUKU(suku)
1448 Fantom Bomb  BOMB $0.02542
₿0.00000038
-8.30 $12.43M
₿0
$0.02779
₿0.00000039
$0.02509
₿0.00000037
$64.76K
₿5.26
$12.43M
$12.43M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1449 Bitcoin Gold  BTG $0.7207
₿0.00066
-3.14 $12.62M
₿11.74K
$0.7443
₿0.00069
$0.6878
₿0.00066
$7.5K
₿197.93
$12.62M
₿14.07K
$12.62M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui