$3.45T
Capitalizzazione totale
$99.76B
Volume totale
BTC 62.96%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1333 michi  $MICHI $0.02595
-3.21 $14.44M
$0.02806
$0.02554
$2.97M
$14.44M
$14.44M
Previsione del prezzo di michi($michi)
1334 DIMO  DIMO $0.04302
₿0.0000055
-2.81 $14.4M
₿1.19K
$0.04473
₿0.0000057
$0.04295
₿0.0000053
$108.16K
₿5.67
$43.02M
₿5.57K
$14.4M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1336 Unizen  ZCX $0.02273
₿0.0000044
-5.94 $14.39M
₿3.11K
$0.02451
₿0.0000047
$0.02273
₿0.0000044
$1.05M
₿36.79
$21.68M
₿4.25K
$14.39M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1337 Vara Network  VARA $0.004182
₿0.0000014
-1.92 $14.39M
₿619.67
$0.004349
₿0.0000018
$0.004176
₿0.0000013
$475.7K
₿76.56
$41.77M
₿14.99K
$14.39M
₿619.67
Previsione del prezzo di Vara Network(vara)
1338 Spectral  SPEC $0.6998
0.65 $14.42M
$0.749
$0.6953
$4.73M
$69.95M
$14.42M
Previsione del prezzo di Spectral(spec)
1339 AstraAI  ASTRA $1.44
₿0.000042
-2.51 $14.37M
₿0
$1.49
₿0.000044
$1.43
₿0.000042
$300.14K
₿0.23
$14.37M
₿428.51
$14.37M
₿0
Previsione del prezzo di AstraAI(astra)
1340 BONGO CAT  BONGO $0.01422
₿0.000000018
9.03 $14.22M
₿0
$0.01597
₿0.000000025
$0.01283
₿0.000000018
$1.16M
₿0.32
$14.22M
₿18.83
$14.22M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1341 Gitcoin  GTC $0.2358
₿0.000025
-2.76 $14.36M
₿1.58K
$0.2474
₿0.000027
$0.2357
₿0.000025
$2.13M
₿124.59
$23.59M
₿2.59K
$14.36M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1343 Star Atlas DAO  POLIS $0.04886
₿0.0000054
-0.72 $14.3M
₿1.34K
$0.05129
₿0.0000054
$0.04839
₿0.0000053
$261.03K
₿5.06
$17.42M
₿1.95K
$14.3M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1344 COCA  COCA $0.1256
-0.69 $14.31M
$0.128
$0.1256
$526.95K
$125.89M
$14.31M
Previsione del prezzo di COCA(coca)
1346 THORSwap  THOR $0.0726
₿0.0000041
0.15 $14.28M
₿717.76
$0.07438
₿0.0000042
$0.0725
₿0.0000041
$13.41K
₿2.54
$20.41M
₿1.75K
$14.28M
₿717.76
Previsione del prezzo di THORSwap(thor)
1347 Seamless Protocol  SEAM $0.369
₿0.000078
-0.79 $14.23M
₿0
$0.3724
₿0.000082
$0.3672
₿0.000077
$252.37K
₿14.02
$36.9M
₿7.87K
$14.23M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1348 Mainframe  MFT $0.001515
₿0.00000016
1.66 $14.22M
₿1.55K
$0.001531
₿0.00000016
$0.00149
₿0.00000016
$37.57
₿0.17
$15.15M
₿1.65K
$14.22M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1349 Cult DAO  CULT $0.000003509
₿0.000000000066
-0.20 $14.21M
₿280.55
$0.00000357
₿0.000000000067
$0.00000348
₿0.000000000064
$71.91K
₿14.12
$17.45M
₿328.57
$14.21M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1350 ShapeShift FOX Token  FOX $0.0229
₿0.0000013
3.09 $14.2M
₿851.7
$0.02527
₿0.0000014
$0.02206
₿0.0000013
$1.41M
₿23.26
$22.82M
₿1.38K
$14.2M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1351 SEDA  SEDA $0.04225
2.99 $14.2M
$0.0424
$0.04102
$488.66K
$42.54M
$14.2M
Previsione del prezzo di SEDA(seda)
1352 Grok  GROK $0.002243
₿0.00000014
-0.28 $14.18M
₿959.29
$0.002297
₿0.00000017
$0.002217
₿0.00000014
$4.88M
₿171.02
$14.8M
₿1K
$14.18M
₿959.29
Previsione del prezzo di Grok(grok)
1353 WUFFI  WUF $0.0000001687
-0.54 $14.1M
$0.0000001699
$0.000000168
$29.98K
$14.1M
$14.1M
Previsione del prezzo di WUFFI(wuf)
1354 HERBCOIN  HERB $0.1522
-4.85 $14.05M
$0.1599
$0.1516
$2.86K
$15.22M
$14.05M
Previsione del prezzo di HERBCOIN(herb)
1355 Quickswap  QUICK $0.01865
₿0.0000011
-3.66 $14.03M
₿693.1
$0.01956
₿0.0000011
$0.01863
₿0.0000011
$4.62M
₿60.39
$17.7M
₿1K
$14.03M
₿693.1
Previsione del prezzo di Quickswap(quick)
1357 zKML  ZKML $0.1443
₿0.0000066
0.35 $13.92M
₿0
$0.1493
₿0.0000070
$0.1437
₿0.0000064
$18.77K
₿7.65
$14.43M
₿660.83
$13.92M
₿0
Previsione del prezzo di zKML(zkml)
1359 PepeFork  PORK $0.00000004214
₿0.0000000000040
-11.48 $13.93M
₿1.34K
$0.00000004781
₿0.0000000000045
$0.00000003955
₿0.0000000000040
$665.59K
₿58.18
$17.73M
₿1.71K
$13.93M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1361 Vita Inu  VINU $0.00000001548
₿0.00000000000029
0.09 $13.82M
₿266.49
$0.00000001568
₿0.00000000000034
$0.00000001529
₿0.00000000000029
$2.75M
₿55.4
$13.82M
₿266.49
$13.82M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1362 crow with knife  CAW $0.00000001798
₿0.00000000000015
0.18 $13.8M
₿0
$0.00000001825
₿0.00000000000017
$0.00000001761
₿0.00000000000014
$141.01K
₿12.86
$13.8M
₿123.02
$13.8M
₿0
Previsione del prezzo di crow with knife(caw)
1363 AMATERASU OMIKAMI  OMIKAMI $0.01374
₿0.000000039
4.10 $13.78M
₿39.87
$0.01379
₿0.000000042
$0.01291
₿0.000000039
$116.6K
₿0.19
$13.78M
₿39.87
$13.78M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1364 Cratos  CRTS $0.0002166
₿0.000000016
0.67 $13.75M
₿953.52
$0.0002207
₿0.000000019
$0.0002152
₿0.000000014
$862.89K
₿7.93
$21.66M
₿1.64K
$13.75M
₿953.52
Previsione del prezzo di Cratos(crts)
1368 Brickken  BKN $0.191
₿0.000011
5.07 $13.64M
₿360.89
$0.1913
₿0.000011
$0.1784
₿0.000010
$349.89K
₿3.37
$27.32M
₿1.58K
$13.64M
₿360.89
Previsione del prezzo di Brickken(bkn)
1370 GammaSwap  GS $0.0618
-8.28 $13.61M
$0.06895
$0.06171
$87.73K
$98.82M
$13.61M
Previsione del prezzo di GammaSwap(gs)
1371 GoGoPool  GGP $1.91
₿0.00020
-4.11 $13.54M
₿706.93
$2.09
₿0.00020
$1.87
₿0.00019
$20.58K
₿0.8
$36.94M
₿3.82K
$13.54M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1372 Shadow Token  SHDW $0.08347
₿0.000027
-2.47 $13.5M
₿4.41K
$0.08731
₿0.000031
$0.08223
₿0.000026
$162.95K
₿53.41
$14.11M
₿4.64K
$13.5M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1373 Self Chain  SLF $0.08058
-1.33 $13.46M
$0.08246
$0.08051
$7.08M
$27.08M
$13.46M
Previsione del prezzo di Self Chain(slf)
1374 Numbers Protocol  NUM $0.01688
₿0.0000019
0.40 $13.45M
₿1.17K
$0.0172
₿0.0000021
$0.0167
₿0.0000017
$1.23M
₿24.93
$13.62M
₿1.19K
$13.45M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1375 AION 5100  AION $0.64
9.79 $13.44M
$0.6593
$0.5562
$87.26K
$13.44M
$13.44M
Previsione del prezzo di AION 5100(aion)
1377 IMO  IMO $1.2
₿0.0000031
0.64 $13.41M
₿34.72
$1.2
₿0.0000031
$1.19
₿0.0000030
$74.08K
₿0.02
$21.82M
₿58.53
$13.41M
₿34.72
Previsione del prezzo di IMO(imo)
1378 Based ETH  BSDETH $2,652.32
₿0.050
0.09 $13.4M
₿0
$2,715.42
₿0.052
$2,649.92
₿0.050
$906.31K
₿5.57
$13.4M
$13.4M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1381 LooksRare  LOOKS $0.01349
₿0.0000024
0.03 $13.37M
₿2.48K
$0.01417
₿0.0000025
$0.01314
₿0.0000022
$2.29M
₿320.02
$13.37M
₿2.48K
$13.37M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1384 World of Dypians  WOD $0.06096
-0.19 $13.33M
$0.06147
$0.06041
$6.81M
$60.96M
$13.33M
Previsione del prezzo di World of Dypians(wod)
1388 SYMMIO  SYMM $0.03591
-1.20 $13.28M
$0.03756
$0.0359
$14.76K
$19.31M
$13.28M
Previsione del prezzo di SYMMIO(symm)
1389 Stronghold Staked SOL  STRONGSOL $169.4
-1.42 $13.27M
$174.22
$167.68
$76.28K
$13.27M
$13.27M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1390 ALEX Lab  ALEX $0.01548
₿0.0000061
-2.50 $13.26M
₿4.38K
$0.01599
₿0.0000063
$0.01537
₿0.0000061
$542.82K
₿167.03
$15.48M
₿6.18K
$13.26M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1391 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.97 $13.25M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$318.22K
₿8.33
$29.88M
₿1.66K
$13.25M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1392 Planet IX  IXT $0.09148
₿0.0000015
-3.68 $13.18M
₿175.01
$0.0994
₿0.0000016
$0.08974
₿0.0000015
$66.66K
₿4.2
$14.01M
₿241.76
$13.18M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1393 Wrapped Mantle  WMNT $0.58
₿0.000018
-0.89 $13.19M
₿0
$0.5955
₿0.000019
$0.5774
₿0.000018
$481.44K
₿115.54
$13.19M
$13.19M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1394 Soil  SOIL $0.333
₿0.000042
3.86 $13.18M
₿298.31
$0.3509
₿0.000045
$0.3108
₿0.000038
$189.02K
₿10.9
$33.3M
₿4.24K
$13.18M
₿298.31
Previsione del prezzo di Soil(soil)
1395 Frax Price Index Share  FPIS $0.38
₿0.000018
-0.08 $13.18M
₿505.29
$0.3835
₿0.000018
$0.379
₿0.000017
$86.08
₿0.22
$38.01M
₿1.82K
$13.18M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1397 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1400 Pundi X  NPXS $0.00005535
₿0.0000000086
-13.64 $13.09M
₿2.04K
$0.00006509
₿0.000000010
$0.00005459
₿0.0000000068
$235.25
₿0.15
$14.31M
₿2.23K
$13.09M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1401 Sendcoin  SEND $0.0131
-4.07 $13.1M
$0.01372
$0.01307
$297.48K
$13.1M
$13.1M
Previsione del prezzo di Sendcoin(send)
1404 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.62 $13.04M
₿334.67
$1.01
₿0.000014
$0.9981
₿0.000014
$63.74K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1409 Metis Bridged WETH (Metis Andromeda)  WETH $2,574.73
0.07 $12.9M
$2,630.35
$2,524.16
$119.43K
$12.9M
$12.9M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1410 Ellipsis  EPS $0.01835
₿0.00000043
0.07 $12.82M
₿306.85
$0.01847
₿0.00000043
$0.01829
₿0.00000042
$12.86
₿0.01
$13.29M
₿317.94
$12.82M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1413 Aventus  AVT $1.32
₿0.000059
0.24 $12.75M
₿545.36
$1.34
₿0.000062
$1.32
₿0.000058
$329.45K
₿11.19
$13.99M
₿623.89
$12.75M
₿545.36
Previsione del prezzo di Aventus(avt)
1414 PiP  PIP $16.19
-1.07 $12.74M
$17.51
$15.8
$279.24K
$12.74M
$12.74M
Previsione del prezzo di PiP(pip)
1415 TOPIA  TOPIA $0.00886
₿0.0000010
-9.63 $12.72M
₿909.09
$0.009937
₿0.0000011
$0.008834
₿0.0000010
$70.49K
₿5.14
$44.3M
₿5.16K
$12.72M
₿909.09
Previsione del prezzo di TOPIA(topia)
1416 Alvara Protocol  ALVA $0.1907
₿0.000010
1.97 $12.71M
₿43.68
$0.204
₿0.000011
$0.185
₿0.000010
$323.06K
₿2.5
$37.96M
₿2.04K
$12.71M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1419 SpaceChain (ERC-20)  SPC $0.03125
₿0.00000015
0.63 $12.7M
₿61.7
$0.03132
₿0.00000015
$0.03106
₿0.00000013
$929.27
₿0.67
$18.86M
₿92.26
$12.7M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1420 Aladdin DAO  ALD $0.08455
₿0.00000088
1.43 $12.67M
₿132.71
$0.08522
₿0.00000094
$0.08336
₿0.00000082
$71.24K
₿26.55
$12.68M
₿132.85
$12.67M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1421 OctaSpace  OCTA $0.3228
₿0.000020
-6.45 $12.65M
₿587.92
$0.3508
₿0.000020
$0.3224
₿0.000019
$659.78K
₿4.97
$12.65M
₿587.92
$12.65M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1422 Houdini Swap  LOCK $0.1366
₿0.000012
-1.66 $12.65M
₿384.21
$0.1408
₿0.000012
$0.1345
₿0.000011
$11.15K
₿10.26
$12.65M
₿1.19K
$12.65M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1423 PeiPei  PEIPEI $0.00000003005
-5.15 $12.64M
$0.0000000323
$0.00000002971
$1.26M
$12.64M
$12.64M
Previsione del prezzo di PeiPei(peipei)
1426 Counterparty  XCP $4.84
₿0.00016
1.25 $12.55M
₿418.73
$4.87
₿0.00017
$4.24
₿0.00016
$3.63K
₿0.06
$12.82M
₿427.86
$12.55M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1429 SUKU  SUKU $0.02715
₿0.0000032
0.67 $12.54M
₿765.22
$0.02925
₿0.0000034
$0.02646
₿0.0000016
$714.56K
₿104.01
$40.73M
₿4.99K
$12.54M
₿765.22
Previsione del prezzo di SUKU(suku)
1430 Beefy.Finance  BIFI $156.62
₿0.0060
-2.47 $12.53M
₿488.28
$161.04
₿0.0062
$154.6
₿0.0057
$590.56K
₿53.67
$12.53M
₿488.28
$12.53M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1433 Aki Network  AKI $0.0074
₿0.00000024
-1.79 $12.48M
₿0
$0.007635
₿0.00000026
$0.007275
₿0.00000024
$787.96K
₿33.09
$14.8M
$12.48M
₿0
Previsione del prezzo di Aki Network(aki)
1434 sUSD (Optimism)  SUSD $0.9304
-0.34 $12.47M
$0.9363
$0.9285
$99.96K
$12.47M
$12.47M
Previsione del prezzo di sUSD (Optimism)(susd)
1435 Stonks  STNK $21.39
-15.71 $12.45M
$25.69
$21.35
$248.55K
$12.45M
$12.45M
Previsione del prezzo di Stonks(stnk)
1437 Miracle Play  MPT $0.01458
₿0.0000017
-5.23 $12.44M
₿660.53
$0.01541
₿0.0000019
$0.01441
₿0.0000016
$442.05K
₿16.1
$15.24M
₿795.27
$12.44M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1438 Based Pepe  PEPE $0.00000002971
-0.51 $12.43M
$0.00000003277
$0.00000002946
$620.86K
$12.43M
$12.43M
Previsione del prezzo di Based Pepe(pepe)
1439 Litentry  LIT $0.2749
₿0.000020
-1.07 $12.42M
₿1.02K
$0.4695
₿0.000021
$0.2635
₿0.000020
$24.41K
₿41.35
$27.49M
₿2.05K
$12.42M
₿1.02K
Previsione del prezzo di Litentry(lit)
1440 Bitrue Coin  BTR $0.03575
₿0.00000088
-0.71 $12.42M
₿253.71
$0.03644
₿0.00000089
$0.03548
₿0.00000084
$795.85K
₿159.75
$28.65M
₿705.8
$12.42M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1441 Cronos zkEVM CRO  ZKCRO $0.08767
-0.29 $12.39M
$0.08909
$0.08767
$19.16
$12.39M
$12.39M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1442 Cornucopias  COPI $0.01195
₿0.0000010
2.83 $12.34M
₿935.82
$0.01204
₿0.0000010
$0.01162
₿0.0000010
$238.68K
₿9.16
$45.89M
₿4.13K
$12.34M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1443 Fantom Bomb  BOMB $0.02586
₿0.00000038
-1.20 $12.32M
₿0
$0.02643
₿0.00000039
$0.02541
₿0.00000037
$28K
₿5.26
$12.32M
$12.32M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1444 Pibble  PIB $0.0005099
₿0.0000000092
4.00 $12.32M
₿202.33
$0.0005099
₿0.0000000097
$0.000481
₿0.0000000091
$340.72K
₿0.32
$15.15M
₿274.31
$12.32M
₿202.33
Previsione del prezzo di Pibble(pib)
1446 Osmosis allBTC  BTC $109,035
₿1
0.13 $12.3M
$110,454
₿1
$108,793
₿1
$3.3M
$12.3M
$12.3M
Previsione del prezzo di Osmosis allBTC(btc)
1449 GameFi  GAFI $1.12
₿0.00013
-0.09 $12.23M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$448.85K
₿2.4
$16.71M
₿2.07K
$12.23M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1450 PIVX  PIVX $0.1294
₿0.0000068
-0.48 $12.24M
₿560.3
$0.1338
₿0.0000071
$0.1294
₿0.0000068
$2.47M
₿63.8
$12.24M
₿560.3
$12.24M
₿560.3
Previsione del prezzo di PIVX(pivx)
1451 KRYLL  KRL $0.3069
₿0.000013
-2.10 $12.23M
₿490.29
$0.3164
₿0.000013
$0.3068
₿0.000013
$256.92K
₿15.88
$15.17M
₿662.75
$12.23M
₿490.29
Previsione del prezzo di KRYLL(krl)
1452 Quiztok  QTCON $0.001071
₿0.000000032
0.86 $12.2M
₿206
$0.001099
₿0.000000034
$0.001058
₿0.000000032
$179.4K
₿5.17
$12.86M
₿390.42
$12.2M
₿206
Previsione del prezzo di Quiztok(qtcon)
1454 Fulcrom  FUL $0.005765
₿0.00000017
0.57 $12.16M
₿306.1
$0.005822
₿0.00000018
$0.005685
₿0.00000017
$19.95K
₿0.42
$115.27M
₿3.45K
$12.16M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1455 Lingo  LINGO $0.03856
0.09 $12.17M
$0.03874
$0.03847
$390.66K
$12.17M
$12.17M
Previsione del prezzo di Lingo(lingo)
1456 Stafi  FIS $0.07921
₿0.000010
-4.67 $12.15M
₿1.5K
$0.08454
₿0.000010
$0.07918
₿0.000010
$3.84M
₿75.1
$12.15M
₿1.5K
$12.15M
₿1.5K
Previsione del prezzo di Stafi(fis)
1457 King Protocol  KING $805.08
-2.48 $12.14M
$842.76
$804.29
$33.58K
$12.14M
$12.14M
Previsione del prezzo di King Protocol(king)
1458 Agoras: Tau Net  AGRS $0.6743
₿0.000065
-4.48 $12.13M
₿1.2K
$0.7103
₿0.000069
$0.6639
₿0.000059
$64.6K
₿3.06
$28.31M
₿2.8K
$12.13M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1461 DeFiPulse Index  DPI $92.52
₿0.0019
-0.53 $12.09M
₿399.19
$96.44
₿0.0020
$92.51
₿0.0018
$30.34K
₿1.43
$12.09M
₿399.19
$12.09M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1462 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1464 Bitcoin Gold  BTG $0.6875
₿0.00066
-3.19 $12.04M
₿11.74K
$0.7156
₿0.00069
$0.6655
₿0.00066
$11.55K
₿197.93
$12.04M
₿14.07K
$12.04M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1467 EthicHub  ETHIX $0.1692
₿0.0000030
-1.35 $11.93M
₿214.89
$0.1731
₿0.0000030
$0.1679
₿0.0000029
$2.04K
₿0.01
$16.93M
₿304.82
$11.93M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1468 Stader BNBx  BNBX $726.7
₿0.0092
-0.16 $11.92M
₿420.61
$731.66
₿0.0092
$724.78
₿0.0089
$2.28K
₿2.47
$0
$11.92M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1469 Voxies  VOXEL $0.05026
₿0.0000045
6.38 $11.86M
₿788.95
$0.05204
₿0.0000049
$0.04652
₿0.0000045
$14.46M
₿112
$15.09M
₿1.37K
$11.86M
₿788.95
Previsione del prezzo di Voxies(voxel)
1470 Wrapped STEAMX  WSTEAMX $0.07203
₿0.00000044
-0.76 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07203
₿0.00000042
$1.08K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1471 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
-0.05 $11.86M
$1
$0.9976
$51.6K
$11.86M
$11.86M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1472 Leash  LEASH $110.12
₿0.0071
-2.24 $11.84M
₿772.97
$115.31
₿0.0075
$109.7
₿0.0071
$921.83K
₿31.44
$11.84M
₿773.16
$11.84M
₿772.97
Previsione del prezzo di Leash(leash)
1475 Synternet  SYNT $0.01201
2.63 $11.82M
$0.01209
$0.01153
$1.69M
$14.15M
$11.82M
Previsione del prezzo di Synternet(synt)
1476 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-1.35 $11.82M
₿587.81
$1.04
₿0.000056
$1.02
₿0.000052
$2.08M
₿105.95
$40.94M
₿2.2K
$11.82M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1477 Tokemak  TOKE $0.1448
₿0.000014
2.40 $11.78M
₿560.64
$0.1519
₿0.000014
$0.1393
₿0.000014
$196.72K
₿3.06
$14.54M
₿1.42K
$11.78M
₿560.64
Previsione del prezzo di Tokemak(toke)
1478 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.05 $11.79M
₿171.31
$0.9953
₿0.000014
$0.9944
₿0.000014
$13.51
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1479 Streamr  DATA $0.01534
₿0.0000010
1.44 $11.77M
₿833.95
$0.01582
₿0.0000011
$0.01489
₿0.0000010
$1.76M
₿43.02
$15.35M
₿1.09K
$11.77M
₿833.95
Previsione del prezzo di Streamr(data)
1481 Boson Protocol  BOSON $0.08136
₿0.0000097
-3.16 $11.76M
₿1.22K
$0.08653
₿0.000010
$0.08044
₿0.0000093
$1.52M
₿28.69
$16.31M
₿1.97K
$11.76M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1483 Comtech Gold  CGO $107.28
₿0.0011
-0.42 $11.7M
₿156.14
$108.23
₿0.0011
$106.54
₿0.0010
$1.26M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui