Pagina dei risultati 11 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	NodeAI GPU	$0.07598 ₿0.00000079	0.63	$7.38M ₿77.34	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$75.24K ₿0.79	$7.56M ₿79.18	$7.38M ₿77.34
1874	DeBox BOX	$0.01611 ₿0.00000016	1.72	$7.38M ₿77.28	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$23.3K ₿0.25	$16.11M ₿168.73	$7.38M ₿77.28
1877	Metacade MCADE	$0.004195 ₿0.000000043	-1.47	$7.35M ₿77.02	$0.004265 ₿0.000000044	$0.004182 ₿0.000000043	$396.45K ₿4.16	$8.39M ₿87.95	$7.35M ₿77.02
1878	BountyMarketCap BMC	$0.07347 ₿0.00000076	-0.43	$7.35M ₿76.95	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.82K ₿0.18	$7.35M ₿76.95	$7.35M ₿76.95
1879	Vita Inu VINU	$0.000000008191 ₿0.000000000000085	-0.98	$7.34M ₿76.93	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.11M ₿11.67	$7.34M ₿76.93	$7.34M ₿76.93
1880	LOFI LOFI	$0.007287 ₿0.000000076	-1.77	$7.34M ₿76.88	$0.007528 ₿0.000000078	$0.007113 ₿0.000000075	$258.77K ₿2.7	$7.34M ₿76.88	$7.34M ₿76.88
1881	Dimitra DMTR	$0.01056 ₿0.00000011	-5.88	$7.32M ₿76.68	$0.01138 ₿0.00000011	$0.01053 ₿0.00000011	$245.67K ₿2.54	$10.27M ₿107.56	$7.32M ₿76.68
1883	Zenon ZNN	$0.5571 ₿0.0000058	-1.12	$7.31M ₿76.63	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.88 ₿0	$7.31M ₿76.63	$7.31M ₿76.63
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,302.24 ₿0.034	-0.98	$7.3M ₿76.52	$3,341.26 ₿0.035	$3,281.64 ₿0.034	$34.07 ₿0	$7.3M ₿76.52	$7.3M ₿76.52
1886	DEXTF DEXTF	$0.1108 ₿0.0000011	-6.87	$7.3M ₿76.45	$0.1198 ₿0.0000012	$0.1096 ₿0.0000011	$219.27K ₿2.31	$11.09M ₿116.18	$7.3M ₿76.45
1887	Metahero HERO	$0.0007793 ₿0.0000000081	0.34	$7.29M ₿76.39	$0.0007819 ₿0.0000000082	$0.000775 ₿0.0000000080	$36.08K ₿0.38	$7.61M ₿79.65	$7.29M ₿76.39
1889	Pocketcoin PKOIN	$0.6386 ₿0.0000066	0.32	$7.27M ₿76.19	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$54.55K ₿0.57	$7.83M ₿81.97	$7.27M ₿76.19
1890	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.03	$7.26M ₿75.99	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$170.16K ₿1.78	$15.45M ₿161.86	$7.26M ₿75.99
1891	PAW PAW	$0.000000007265 ₿0.000000000000075	35.33	$7.25M ₿75.82	$0.000000007293 ₿0.000000000000076	$0.000000005368 ₿0.000000000000056	$180.09K ₿1.89	$7.25M ₿75.82	$7.25M ₿75.82
1892	Contentos COS	$0.001399 ₿0.000000014	5.51	$7.24M ₿75.89	$0.001401 ₿0.000000014	$0.001323 ₿0.000000013	$1.13M ₿11.73	$13.86M ₿145.15	$7.24M ₿75.89
1893	Swell SWELL	$0.00176 ₿0.000000018	0.01*	$7.22M ₿75.65	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.12M ₿11.76	$17.6M ₿184.55	$7.22M ₿75.65
1894	MATH MATH	$0.03846 ₿0.00000040	0.18	$7.19M ₿75.44	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.02K ₿3.6	$7.69M ₿80.74	$7.19M ₿75.44
1896	AC Milan Fan Token ACM	$0.5747 ₿0.0000060	1.29	$7.16M ₿75.03	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.44M ₿15.28	$11.44M ₿119.86	$7.16M ₿75.03
1898	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.89	$7.16M ₿74.93	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$81.83K ₿0.86	$31.47M ₿329.54	$7.16M ₿74.93
1901	BFG Token BFG	$0.01053 ₿0.00000011	-0.03	$7.14M ₿74.81	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$25.29K ₿0.27	$34.88M ₿365.29	$7.14M ₿74.81
1904	KiboShib KIBSHI	$0.000007119 ₿0.000000000074	1.75	$7.12M ₿74.25	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$186.32K ₿1.95	$7.12M ₿74.25	$7.12M ₿74.25
1906	Seedify.fund SFUND	$0.08541 ₿0.00000089	-7.40	$7.08M ₿74.21	$0.09271 ₿0.00000097	$0.08532 ₿0.00000089	$611.04K ₿6.39	$8.54M ₿89.41	$7.08M ₿74.21
1909	zKML ZKML	$0.07322 ₿0.00000076	0.14	$7.05M ₿73.88	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$9.1K ₿0.1	$7.31M ₿76.61	$7.05M ₿73.88
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.16	$7.04M ₿73.75	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$390.7K ₿4.11	$38.52M ₿403.49	$7.04M ₿73.75
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.04	$7.04M ₿73.72	$1.17 ₿0.000012	$1.16 ₿0.000012	$152.62K ₿1.6	$12.82M ₿134.3	$7.04M ₿73.72
1920	Alpine F1 Team Fan Token ALPINE	$0.6154 ₿0.0000064	0.36	$7M ₿73.33	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.89M ₿135.27	$24.65M ₿258.19	$7M ₿73.33
1922	Star Atlas ATLAS	$0.0002998 ₿0.0000000031	2.88	$6.97M ₿73.03	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$156.95K ₿1.65	$10.79M ₿113.04	$6.97M ₿73.03
1923	Unibright UBT	$0.04662 ₿0.00000048	24.66	$6.99M ₿72.92	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$51.17K ₿0.53	$6.99M ₿72.92	$6.99M ₿72.92
1925	Clover Finance CLV	$0.005653 ₿0.000000059	1.91	$6.92M ₿72.49	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.34M ₿14.03	$11.31M ₿118.43	$6.92M ₿72.49
1926	Daddy Tate DADDY	$0.01151 ₿0.00000012	-1.11	$6.91M ₿72.28	$0.01167 ₿0.00000012	$0.01126 ₿0.00000011	$622.78K ₿6.79	$6.91M ₿72.28	$6.91M ₿72.28
1928	WHY WHY	$0.00000001632 ₿0.00000000000017	2.80	$6.88M ₿71.89	$0.00000001638 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$232.27K ₿2.42	$6.88M ₿71.89	$6.88M ₿71.89
1929	Cryptex Finance CTX	$0.8376 ₿0.0000087	1.78	$6.87M ₿72	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$765.44K ₿8.06	$8.38M ₿87.77	$6.87M ₿72
1930	NuNet NTX	$0.009008 ₿0.000000094	4.65	$6.87M ₿71.92	$0.009008 ₿0.000000094	$0.008446 ₿0.000000089	$39.09K ₿0.41	$8.98M ₿94.03	$6.87M ₿71.92
1936	Aleph ALEPH	$0.0361 ₿0.00000037	2.13	$6.73M ₿71.41	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$444.63K ₿4.65	$18.05M ₿191.51	$6.73M ₿71.41
1938	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.77	$6.79M ₿71.09	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.94K ₿0.81	$8.44M ₿88.43	$6.79M ₿71.09
1944	Mr. Miggles MIGGLES	$0.007026 ₿0.000000073	-0.68	$6.74M ₿70.64	$0.007076 ₿0.000000074	$0.006724 ₿0.000000070	$188.52K ₿1.98	$6.74M ₿70.64	$6.74M ₿70.64
1947	Extra Finance EXTRA	$0.01597 ₿0.00000016	25.08	$6.73M ₿70.19	$0.01602 ₿0.00000016	$0.01274 ₿0.00000013	$55.42K ₿0.58	$13.88M ₿144.77	$6.73M ₿70.19
1948	MemeFi MEMEFI	$0.0006726 ₿0.0000000070	0.71	$6.73M ₿70.47	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.53M ₿37.14	$6.73M ₿70.47	$6.73M ₿70.47
1949	Tokocrypto TKO	$0.08923 ₿0.00000093	2.27	$6.7M ₿70.2	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$807.21K ₿8.43	$44.68M ₿468.01	$6.7M ₿70.2
1951	APWine APW	$0.6924 ₿0.0000072	1,475.86	$6.69M ₿70.1	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.52 ₿0	$34.73M ₿363.75	$6.69M ₿70.1
1954	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.02	$6.66M ₿69.8	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.98K ₿0.13	$7.39M ₿77.45	$6.66M ₿69.8
1958	Koma Inu KOMA	$0.01098 ₿0.00000011	3.93	$6.65M ₿69.64	$0.01098 ₿0.00000011	$0.01052 ₿0.00000011	$258.09K ₿2.73	$6.65M ₿69.64	$6.65M ₿69.64
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Wen WEN	$0.00000919 ₿0.000000000096	-5.50	$6.69M ₿69.49	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$842.74K ₿8.82	$6.69M ₿69.49	$6.69M ₿69.49
1962	Grape GRP	$1.49 ₿0.000015	-7.96	$6.62M ₿69.36	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿155.73	$6.62M ₿69.36
1963	Bytecoin BCN	$0.00003594 ₿0.00000000037	10.05	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1964	Reef REEF	$0.000147 ₿0.0000000015	1.33	$6.6M ₿69.1	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.07M ₿11.28	$6.6M ₿69.1	$6.6M ₿69.1
1965	KIRA Network KEX	$0.06735 ₿0.00000070	0.81	$6.59M ₿69.01	$0.06733 ₿0.00000070	$0.01187 ₿0.00000012	$43.51 ₿0	$8.82M ₿92.42	$6.59M ₿69.01
1967	Patriot PATRIOT	$0.0006705 ₿0.0000000068	-0.87	$6.57M ₿68.87	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$212.31K ₿2.16	$6.57M ₿68.87	$6.57M ₿68.87
1968	DeFiPulse Index DPI	$63.81 ₿0.00066	0.91	$6.57M ₿68.85	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.52K ₿0.07	$6.57M ₿68.85	$6.57M ₿68.85
1974	Augur REP	$0.805 ₿0.0000084	6.21	$6.57M ₿68.66	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$92.16K ₿0.97	$6.57M ₿68.66	$6.57M ₿68.66
1976	PHNIX PHNIX	$0.0000123 ₿0.00000000012	-1.62	$6.55M ₿68.58	$0.00001256 ₿0.00000000013	$0.00001233 ₿0.00000000012	$157.33K ₿1.67	$7.27M ₿76.14	$6.55M ₿68.58
1980	NetMind Token NMT	$0.1146 ₿0.0000011	-1.97	$6.51M ₿68.18	$0.1179 ₿0.0000012	$0.1142 ₿0.0000011	$356.78K ₿3.76	$16.54M ₿173.31	$6.51M ₿68.18
1982	Divi DIVI	$0.001428 ₿0.000000015	-2.29	$6.49M ₿67.98	$0.001464 ₿0.000000015	$0.001408 ₿0.000000014	$55.92K ₿0.59	$6.5M ₿68.04	$6.49M ₿67.98
1983	Vara Network VARA	$0.001368 ₿0.000000014	-7.54	$6.48M ₿67.93	$0.001494 ₿0.000000015	$0.001351 ₿0.000000014	$115.7K ₿1.21	$13.69M ₿143.43	$6.48M ₿67.93
1984	Arsenal Fan Token AFC	$0.4147 ₿0.0000043	1.37	$6.47M ₿67.73	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.9M ₿40.8	$16.63M ₿174.12	$6.47M ₿67.73
1985	AMATERASU OMIKAMI OMIKAMI	$0.006423 ₿0.000000067	-3.92	$6.42M ₿67.36	$0.006705 ₿0.000000070	$0.006414 ₿0.000000067	$88.33K ₿0.93	$6.42M ₿67.36	$6.42M ₿67.36
1987	Epic Cash EPIC	$0.3361 ₿0.0000035	5.65	$6.41M ₿67.09	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.76K ₿1.77	$6.41M ₿67.1	$6.41M ₿67.09
1988	Saros SAROS	$0.002437 ₿0.000000025	2.42	$6.4M ₿67.02	$0.002596 ₿0.000000027	$0.002345 ₿0.000000024	$1.16M ₿12.37	$24.37M ₿255.32	$6.4M ₿67.02
1989	UFO Token UFO	$0.00000704 ₿0.000000000073	0.91	$6.43M ₿66.91	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.17K ₿0.06	$6.43M ₿66.91	$6.43M ₿66.91
1996	Tranchess CHESS	$0.03069 ₿0.00000032	3.90	$6.32M ₿66.16	$0.03095 ₿0.00000032	$0.02942 ₿0.00000030	$1.46M ₿15.21	$9.2M ₿96.36	$6.32M ₿66.16
1998	Spectre AI SPECTRE	$0.6317 ₿0.0000066	-3.92	$6.31M ₿66.14	$0.658 ₿0.0000069	$0.6316 ₿0.0000066	$83.51K ₿0.88	$6.31M ₿66.14	$6.31M ₿66.14
2000	Cratos CRTS	$0.00009932 ₿0.0000000010	1.02	$6.31M ₿66.08	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$409.03K ₿4.29	$9.92M ₿103.91	$6.31M ₿66.08
2001	MileVerse MVC	$0.002335 ₿0.000000024	3.31	$6.3M ₿66.04	$0.002443 ₿0.000000025	$0.002255 ₿0.000000023	$840.94K ₿8.8	$6.75M ₿70.68	$6.3M ₿66.04
2005	Dynex DNX	$0.05813 ₿0.00000061	3.27	$6.26M ₿63.57	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$763.24K ₿7.98	$6.26M ₿63.57	$6.26M ₿63.57
2007	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.10	$6.22M ₿65.12	$0.05724 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2008	Nakamoto Games NAKA	$0.0956 ₿0.00000099	3.08	$6.2M ₿64.94	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.36M ₿14.27	$17.18M ₿179.89	$6.2M ₿64.94
2009	Scallop SCA	$0.04304 ₿0.00000045	-0.12	$6.18M ₿64.72	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$691.79K ₿7.29	$10.76M ₿112.71	$6.18M ₿64.72
2011	GYEN GYEN	$0.00573 ₿0.000000060	-8.65	$6.17M ₿64.65	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$203.51 ₿0	$6.17M ₿64.65	$6.17M ₿64.65
2014	DerivaDAO DDX	$0.1157 ₿0.0000012	0.31	$6.16M ₿64.56	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.57	$6.16M ₿64.56
2015	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01*	$6.16M ₿64.52	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$58.89M ₿618.37	$50.98M ₿534.04	$6.16M ₿64.52
2016	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,292.55 ₿0.034	-0.44	$6.13M ₿64.23	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.06K ₿0.01	$6.13M ₿64.23	$6.13M ₿64.23
2019	Alpha Finance ALPHA	$0.006409 ₿0.000000067	0.17	$6.08M ₿63.71	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$372.2K ₿3.9	$6.33M ₿66.3	$6.08M ₿63.71
2020	Tenset 10SET	$0.03937 ₿0.00000040	0.14	$6.08M ₿63.65	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$163.85K ₿1.7	$6.08M ₿63.65	$6.08M ₿63.65
2021	Cornucopias COPI	$0.005883 ₿0.000000061	1.88	$6.07M ₿63.6	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$355.08 ₿0	$22.58M ₿236.53	$6.07M ₿63.6
2022	SUKU SUKU	$0.0109 ₿0.00000011	-1.05	$6.06M ₿63.53	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$302.2K ₿3.17	$16.36M ₿171.52	$6.06M ₿63.53
2024	Hydranet HDN	$0.02945 ₿0.00000030	-1.83	$6.03M ₿63.14	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.16K ₿1.07	$8.84M ₿92.57	$6.03M ₿63.14
2025	Nexa NEXA	$0.0000006182 ₿0.0000000000064	-2.33	$6.03M ₿63.21	$0.000000633 ₿0.0000000000066	$0.0000006168 ₿0.0000000000064	$40.21K ₿0.42	$6.03M ₿63.21	$6.03M ₿63.21
2026	Numbers Protocol NUM	$0.007032 ₿0.000000073	-1.55	$6.02M ₿63.08	$0.00718 ₿0.000000075	$0.006986 ₿0.000000073	$126.57K ₿1.33	$6.09M ₿63.82	$6.02M ₿63.08
2027	BEAM BEAM	$0.03136 ₿0.00000032	-2.48	$6.01M ₿63.05	$0.03216 ₿0.00000033	$0.03065 ₿0.00000032	$77.45K ₿0.81	$8.24M ₿86.42	$6.01M ₿63.05
2031	FEED EVERY GORILLA FEG	$0.00006218 ₿0.00000000065	-1.09	$6.01M ₿63.05	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$298.6K ₿3.14	$6.01M ₿63.05	$6.01M ₿63.05
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.4K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2036	Kendu KENDU	$0.000006019 ₿0.000000000063	-5.01	$5.98M ₿62.65	$0.000006369 ₿0.000000000066	$0.000005869 ₿0.000000000062	$13.27K ₿0.14	$6M ₿62.87	$5.98M ₿62.65
2040	PaLM AI PALM	$0.0773 ₿0.00000081	-8.36	$5.96M ₿62.46	$0.08442 ₿0.00000088	$0.07629 ₿0.00000080	$33.42K ₿0.35	$5.96M ₿62.46	$5.96M ₿62.46
2043	Litentry LIT	$0.1318 ₿0.0000013	3.34	$5.96M ₿62.4	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$999.06 ₿0.01	$13.19M ₿138.15	$5.96M ₿62.4
2045	Bitcoin Diamond BCD	$0.03104 ₿0.00000032	-4.82	$5.95M ₿62.36	$0.03262 ₿0.00000034	$0.03013 ₿0.00000031	$3.35K ₿0.04	$5.95M ₿62.36	$5.95M ₿62.36
2046	Balanced Dollars BNUSD	$1 ₿0.000010	0.56	$5.95M ₿62.27	$1.12 ₿0.000011	$0.9876 ₿0.000010	$15.39K ₿0.21	$5.95M ₿62.27	$5.95M ₿62.27
2049	Frax Price Index Share FPIS	$0.1546 ₿0.0000016	-1.25	$5.93M ₿61.98	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.42K ₿0.01	$15.47M ₿161.78	$5.93M ₿61.98
2050	Polytrade TRADE	$0.05938 ₿0.00000062	0.06	$5.93M ₿62.06	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$397.72K ₿4.16	$5.93M ₿62.06	$5.93M ₿62.06
2051	Magpie MGP	$0.01041 ₿0.00000010	-0.50	$5.92M ₿62.34	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.18 ₿0.08	$10.42M ₿109.75	$5.92M ₿62.34
2052	REN REN	$0.005917 ₿0.000000062	-1.23	$5.92M ₿61.97	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$491.85K ₿5.15	$5.92M ₿61.97	$5.92M ₿61.97
2053	SuiNS Token NS	$0.03805 ₿0.00000039	-2.52	$5.9M ₿61.82	$0.03914 ₿0.00000041	$0.03657 ₿0.00000038	$2.02M ₿21.17	$19M ₿199.02	$5.9M ₿61.82
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000097	-0.88	$5.9M ₿61.81	$9.44 ₿0.000098	$9.22 ₿0.000097	$619.65 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2056	TEDDY BEAR BEAR	$0.000000005982 ₿0.000000000000062	1.83	$5.93M ₿61.71	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$82.65K ₿0.89	$5.93M ₿61.71	$5.93M ₿61.71
2057	Persistence XPRT	$0.02415 ₿0.00000025	6.31	$5.89M ₿61.66	$0.02426 ₿0.00000025	$0.02271 ₿0.00000023	$35.75K ₿0.37	$5.99M ₿62.79	$5.89M ₿61.66
2059	sETH2 SETH2	$3,290.96 ₿0.034	-0.40	$5.88M ₿61.58	$3,314.91 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.58	$5.88M ₿61.58
2060	dYdX ETHDYDX	$0.1981 ₿0.0000020	0.89	$5.88M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.96M ₿83.37	$163.43M ₿1.71K	$5.88M ₿61.54
2065	Ref Finance REF	$0.06073 ₿0.00000063	1.13	$5.83M ₿61.05	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.83 ₿0	$6.07M ₿63.61	$5.83M ₿61.05
2068	SquidGrow SQGROW	$0.005853 ₿0.000000060	0.77	$5.79M ₿60.69	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$341.64K ₿3.57	$5.79M ₿60.69	$5.79M ₿60.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}