Pagina dei risultati 11 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Flamingo Finance FLM	$0.03256 ₿0.0000019	2.37	$17.79M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$133.92M ₿271.31	$17.79M ₿1.13K	$17.79M ₿1.13K
1184	Gems VIP GEMS	$0.03493	0.31	$17.95M	$0.03568	$0.03432	$2.96M	$29.4M	$17.95M
1185	Coinweb CWEB	$0.002975 ₿0.00000016	-4.48	$17.83M ₿766.89	$0.003163 ₿0.00000017	$0.002975 ₿0.00000016	$103K ₿2.15	$22.64M ₿1.28K	$17.83M ₿766.89
1186	Voxies VOXEL	$0.07543 ₿0.0000045	-2.08	$17.79M ₿788.95	$0.08971 ₿0.0000049	$0.07194 ₿0.0000045	$106.39M ₿112	$22.63M ₿1.37K	$17.79M ₿788.95
1187	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.14	$17.76M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$3.99M ₿281.53	$17.76M	$17.76M ₿0
1188	Hoppy HOPPY	$0.00004212	19.44	$17.69M	$0.00004215	$0.00003427	$3.94M	$17.69M	$17.69M
1189	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9635 ₿0.000010	$0.9353 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1190	OG Fan Token OG	$4.13 ₿0.000092	-1.90	$17.76M ₿439.65	$4.21 ₿0.000092	$4.13 ₿0.000085	$6.85M ₿122.09	$20.66M ₿460.23	$17.76M ₿439.65
1191	Advertise Coin ADCO	$0.3935 ₿0.000011	0.63	$17.71M ₿505.41	$0.4026 ₿0.000011	$0.3906 ₿0.000011	$5.29K ₿0.17	$19.68M ₿561.56	$17.71M ₿505.41
1192	OORT OORT	$0.04543 ₿0.0000073	-0.10	$17.7M ₿476.35	$0.04566 ₿0.0000077	$0.04458 ₿0.0000072	$1.1M ₿83.41	$90.79M ₿14.72K	$17.7M ₿476.35
1193	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.26	$17.65M	$1	$0.9977	$926.27K	$17.65M	$17.65M
1194	RETARDIO RETARDIO	$0.01766 ₿0.00000024	1.80	$17.66M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.07M ₿4.93	$17.66M ₿246.79	$17.66M ₿246.79
1195	Stake DAO SDT	$0.2799 ₿0.0000040	2.73	$17.59M ₿220.04	$0.2888 ₿0.0000041	$0.2725 ₿0.0000039	$15.4K ₿0.03	$18.68M ₿257.26	$17.59M ₿220.04
1197	SwarmNode.ai SNAI	$0.01943	-13.08	$17.54M	$0.02252	$0.01939	$2.69M	$19.44M	$17.54M
1198	Boson Protocol BOSON	$0.1182 ₿0.0000097	-4.16	$17.51M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.32M ₿28.69	$23.66M ₿1.97K	$17.51M ₿1.22K
1200	pippin PIPPIN	$0.0175	-15.99	$17.5M	$0.02134	$0.01728	$12.86M	$17.5M	$17.5M
1201	Dione DIONE	$0.001706 ₿0.00000026	-3.15	$17.28M ₿2.5K	$0.001851 ₿0.00000027	$0.001703 ₿0.00000024	$140.76K ₿64.88	$22.87M ₿2.62K	$17.28M ₿2.5K
1202	WUFFI WUF	$0.0000002072	-2.24	$17.37M	$0.000000212	$0.000000207	$52.97K	$17.36M	$17.37M
1204	Nuvola Digital NVL	$1.05	-0.36	$17.64M	$1.09	$1.03	$37.18K	$22.05M	$17.64M
1206	Shiro Neko SHIRO	$0.00000001724	18.19	$17.23M	$0.00000001732	$0.00000001458	$3.21M	$17.23M	$17.23M
1207	Rupiah Token IDRT	$0.00005899 ₿0.00000000091	0.54	$17.17M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.32K ₿6.06	$17.17M ₿173.19	$17.17M ₿173.19
1209	ASD ASD	$0.0231 ₿0.0000010	-7.11	$17.16M ₿769.5	$0.02499 ₿0.0000010	$0.02301 ₿0.0000010	$1.2M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1210	Inverse Finance INV	$28.63 ₿0.00083	-2.40	$17.03M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$224.64K ₿8.13	$17.61M ₿460.39	$17.03M ₿428.1
1211	Empyreal EMP	$56.75 ₿0.00065	8.73	$16.96M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$33.18K ₿0.51	$16.96M ₿195.42	$16.96M ₿195.42
1212	michi $MICHI	$0.0306	0.80	$17.05M	$0.03634	$0.03033	$3.6M	$17.05M	$17.05M
1213	Leash LEASH	$157.94 ₿0.0071	0.35	$16.96M ₿772.97	$167.27 ₿0.0075	$157.38 ₿0.0071	$1.11M ₿31.44	$16.97M ₿773.16	$16.96M ₿772.97
1215	Samoyedcoin SAMO	$0.00358 ₿0.00000014	4.04	$17.05M ₿622.21	$0.004045 ₿0.00000015	$0.0034 ₿0.00000014	$3.94M ₿16.53	$17.05M ₿706.6	$17.05M ₿622.21
1216	Cratos CRTS	$0.0002678 ₿0.000000016	0.72	$16.85M ₿953.52	$0.0002756 ₿0.000000019	$0.0002623 ₿0.000000014	$718.49K ₿7.93	$26.81M ₿1.64K	$16.85M ₿953.52
1218	Bluzelle BLZ	$0.03626 ₿0.0000062	-0.26	$16.82M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.61M ₿110.02	$18.14M ₿3.11K	$16.82M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.235 ₿0.0000025	$0.02271 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Numbers Protocol NUM	$0.02202 ₿0.0000019	1.91	$16.79M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.05M ₿24.93	$17.01M ₿1.19K	$16.79M ₿1.17K
1220	Fractal Bitcoin FB	$0.5968	-1.83	$16.83M	$0.6709	$0.597	$2.2M	$72.54M	$16.83M
1221	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	0.03	$16.69M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$314.08 ₿0.01	$66.11M ₿2.43K	$16.69M ₿115.62
1222	My Lovely Coin MLC	$0.3256	20.98	$16.68M	$0.328	$0.2687	$258.18K	$74.86M	$16.68M
1223	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.17	$16.66M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.64M ₿126.92	$40.5M ₿1.6K	$16.66M ₿613.68
1225	Chain Games CHAIN	$0.04369 ₿0.00000025	-0.92	$16.6M ₿86.22	$0.04609 ₿0.00000025	$0.04164 ₿0.00000023	$21.97K ₿0.92	$21.57M ₿127.28	$16.6M ₿86.22
1226	RabBitcoin RBTC	$0.0000013	-0.89	$16.49M	$0.000001359	$0.0000013	$808.4K	$27.29M	$16.49M
1227	Aragon ANT	$0.4118 ₿0.00013	2.22	$16.49M ₿5.26K	$0.4157 ₿0.00013	$0.4029 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1228	Joe Coin JOE	$0.01645 ₿0.000000034	5.75	$16.46M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.33M ₿1.75	$16.46M ₿34.14	$16.46M ₿34.14
1229	Pepe Unchained PEPU	$0.002055	-37.69	$16.45M	$0.003505	$0.001665	$3.74M	$16.45M	$16.45M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.67 ₿0.00048	$44.37 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Biswap BSW	$0.03295 ₿0.0000016	-8.26	$16.44M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$37.57M ₿89.11	$19.01M ₿969.69	$16.44M ₿838.72
1231	Aventus AVT	$1.72 ₿0.000059	-0.01	$16.43M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$139.17K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1232	Persistence XPRT	$0.07236 ₿0.0000045	-6.23	$16.44M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.71M ₿6.88	$16.45M ₿924.05	$16.44M ₿918.58
1233	Boba Oppa BOBAOPPA	$0.0008201 ₿0.0000000081	-10.39	$16.4M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$92.03K ₿8.47	$16.4M ₿811.62	$16.4M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001676 ₿0.000000017	$0.001589 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IMO IMO	$1.47 ₿0.0000031	12.35	$16.34M ₿34.72	$1.47 ₿0.0000031	$1.29 ₿0.0000030	$202.96K ₿0.02	$27.11M ₿58.53	$16.34M ₿34.72
1235	Indigo Protocol INDY	$0.9519 ₿0.000036	0.06	$16.33M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$54.59K ₿3.74	$33.32M ₿1.29K	$16.33M ₿404.77
1236	crow with knife CAW	$0.00000002106 ₿0.00000000000015	-6.10	$16.12M ₿0	$0.00000002244 ₿0.00000000000017	$0.0000000209 ₿0.00000000000014	$285.8K ₿12.86	$16.12M ₿123.02	$16.12M ₿0
1237	Thena THE	$0.294 ₿0.0000075	2.66	$16.21M ₿209.47	$0.2995 ₿0.0000078	$0.2819 ₿0.0000074	$13.4M ₿16.64	$74.22M ₿1.14K	$16.21M ₿209.47
1238	COCA COCA	$0.1426	0.29	$16.19M	$0.1431	$0.1414	$563.61K	$142.63M	$16.19M
1239	UPCX UPC	$3.89 ₿0.000034	5.40	$16.14M ₿37.6	$3.89 ₿0.000034	$3.68 ₿0.000032	$817.7K ₿13.51	$3.03B ₿26.92K	$16.14M ₿37.6
1240	JETT CRYPTO JETT	$0.2304	-1.43	$16.13M	$0.2351	$0.2303	$273.89K	$23.05M	$16.13M
1241	Bitcoin Gold BTG	$0.921 ₿0.00066	-25.27	$16.14M ₿11.74K	$1.31 ₿0.00069	$0.9144 ₿0.00066	$226.21K ₿197.93	$16.14M ₿14.07K	$16.14M ₿11.74K
1242	Flux FLUX	$0.0000008866	0	$16.13M	$0.0000008866	$0.0000008866	$183.66K	$16.13M	$16.13M
1243	XBorg XBG	$0.07516	-4.36	$16.15M	$0.07972	$0.07507	$176.23K	$75.1M	$16.15M
1244	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1245	Houdini Swap LOCK	$0.17 ₿0.000012	0.72	$16.02M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$10.1K ₿10.26	$16.02M ₿1.19K	$16.02M ₿384.21
1246	Planet IX IXT	$0.1169 ₿0.0000015	-4.11	$16.02M ₿175.01	$0.1231 ₿0.0000016	$0.1164 ₿0.0000015	$27.24K ₿4.2	$17.93M ₿241.76	$16.02M ₿175.01
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,791.68	1.49	$15.98M	$1,813.08	$1,765.42	$355.01K	$15.98M	$15.98M
1248	Luna by Virtuals LUNA	$0.01602	12.74	$16M	$0.01819	$0.0141	$1.08M	$16M	$16M
1249	Frax Price Index Share FPIS	$0.4733 ₿0.000018	0.30	$15.93M ₿505.29	$0.4767 ₿0.000018	$0.4672 ₿0.000017	$1.29K ₿0.22	$47.34M ₿1.82K	$15.93M ₿505.29
1250	Seamless Protocol SEAM	$0.4785 ₿0.000078	0.84	$15.9M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$439.21K ₿14.02	$47.85M ₿7.87K	$15.9M ₿0
1251	PIXL PIXL	$0.03181 ₿0.0000011	-6.29	$15.91M ₿555.71	$0.03649 ₿0.0000011	$0.03181 ₿0.0000011	$51.2K ₿0.87	$15.91M ₿555.71	$15.91M ₿555.71
1252	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-0.30	$15.89M ₿0	$2.05	$1.91	$63.45 ₿0.01	$15.89M	$15.89M ₿0
1253	Propchain PROPC	$0.5845 ₿0.000060	-1.10	$15.82M ₿995.51	$0.5985 ₿0.000063	$0.5792 ₿0.000059	$108.69K ₿27.04	$37.27M ₿5.08K	$15.82M ₿995.51
1254	Portal PORTAL	$0.09463 ₿0.000021	-2.83	$15.81M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$15.63M ₿589.8	$94.58M ₿21.63K	$15.81M ₿3.61K
1255	Coupon Assets CA	$0.859 ₿0.0000093	5.13	$15.8M ₿116.32	$0.871 ₿0.0000093	$0.8162 ₿0.0000089	$1.54M ₿69	$231.93M ₿2.54K	$15.8M ₿116.32
1256	American Coin USA	$0.000001359	-7.76	$15.56M	$0.000001469	$0.00000134	$1.16M	$15.56M	$15.56M
1257	Realio Network RIO	$0.2302 ₿0.000031	1.76	$15.75M ₿0	$0.2392 ₿0.000035	$0.2222 ₿0.000031	$2.18M ₿184.88	$15.75M ₿1.74K	$15.75M ₿0
1259	Hex Trust USD USDX	$1	0.05	$15.75M	$1.01	$0.9808	$3.1K	$15.75M	$15.75M
1261	Sturdy STRDY	$0.7537 ₿0.000015	6.55	$15.6M ₿76.02	$0.7779 ₿0.000016	$0.7054 ₿0.000015	$7.38M ₿2.05	$75.33M ₿1.5K	$15.6M ₿76.02
1262	PeiPei PEIPEI	$0.00000003703	-13.48	$15.6M	$0.0000000448	$0.00000003618	$2.3M	$15.6M	$15.6M
1263	Helium IOT IOT	$0.0006299 ₿0.000000018	-0.98	$15.58M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$19.37K ₿0.42	$125.99M ₿3.62K	$15.58M ₿458.76
1264	Grok $GROK	$0.00246 ₿0.00000014	3.74	$15.56M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.01M ₿171.02	$16.23M ₿1K	$15.56M ₿959.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3525 ₿0.0000037	$0.3421 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Bityuan BTY	$0.0229 ₿0.000018	-0.25	$15.48M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$220.42K ₿0	$15.48M	$15.48M ₿0
1267	Alchemix USD ALUSD	$0.9809 ₿0.000014	0.26	$15.5M ₿2.43K	$0.9854 ₿0.000014	$0.9783 ₿0.000013	$140.33K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1268	Hacken Token HAI	$0.01853 ₿0.0000011	0.97	$15.45M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$289.1K ₿4.66	$18.53M ₿1.12K	$15.45M ₿722.13
1269	Token dForce USD USX	$0.998 ₿0.000015	-0.05	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$14.08K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	World of Dypians WOD	$0.0842	0.17	$15.43M	$0.08463	$0.0836	$8.17M	$84.22M	$15.43M
1271	GammaSwap GS	$0.07169	3.50	$15.41M	$0.07374	$0.06879	$70.22K	$114.72M	$15.41M
1272	Neuron NRN	$0.03563	3.96	$15.41M	$0.03791	$0.03421	$579.76K	$35.64M	$15.41M
1273	GamerCoin GHX	$0.02466 ₿0.0000024	-2.26	$15.34M ₿1.55K	$0.02587 ₿0.0000027	$0.02457 ₿0.0000024	$493.55K ₿24.72	$19.89M ₿2K	$15.34M ₿1.55K
1276	CEEK Smart VR Token CEEK	$0.01579 ₿0.0000010	0.47	$15.29M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.08M ₿38.25	$15.8M ₿1.05K	$15.29M ₿910.32
1277	U.CASH UCASH	$0.00144 ₿0.0000000018	22.58	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.24M ₿38.73	$15.29M ₿19.58
1278	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009857 ₿0.000000010	$0.0006427 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1279	SUKU SUKU	$0.03543 ₿0.0000032	-0.28	$15.31M ₿765.22	$0.03708 ₿0.0000034	$0.03513 ₿0.0000016	$280.59K ₿104.01	$53.37M ₿4.99K	$15.31M ₿765.22
1280	PURPLE PEPE PURPE	$0.00003618	-5.82	$15.22M	$0.00003857	$0.00003566	$107.69K	$15.22M	$15.22M
1281	Wagmi WAGMI	$0.008803 ₿0.00000019	-1.21	$15.22M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.67M ₿5.7	$43.96M	$15.22M ₿303.09
1282	Opulous OPUL	$0.03023 ₿0.0000034	-2.50	$15.08M ₿1.56K	$0.03181 ₿0.0000038	$0.0301 ₿0.0000033	$570.82K ₿45.45	$15.08M ₿1.71K	$15.08M ₿1.56K
1283	Heroes of Mavia MAVIA	$0.2926 ₿0.000069	4.80	$15.18M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$42.32M ₿628.04	$73.53M ₿17.24K	$15.18M ₿2.07K
1284	Mother Iggy MOTHER	$0.01527	9.42	$15.05M	$0.01681	$0.01231	$3.98M	$15.05M	$15.05M
1286	Cornucopias COPI	$0.0146 ₿0.0000010	-0.84	$15.01M ₿935.82	$0.01495 ₿0.0000010	$0.01459 ₿0.0000010	$126.04K ₿9.16	$56.1M ₿4.13K	$15.01M ₿935.82
1288	Synternet SYNT	$0.01683	-0.87	$14.92M	$0.01717	$0.01677	$1.45M	$19.21M	$14.92M
1289	Bertram The Pomeranian BERT	$0.01514	-10.08	$14.78M	$0.01751	$0.01417	$1.46M	$14.78M	$14.78M
1290	FIO Protocol FIO	$0.01845 ₿0.00000066	7.75	$14.93M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$25.36M ₿100.74	$18.45M ₿665.36	$14.93M ₿481.58
1292	AMATERASU OMIKAMI OMIKAMI	$0.0149 ₿0.000000039	-3.02	$14.9M ₿39.87	$0.01536 ₿0.000000042	$0.01425 ₿0.000000039	$129.65K ₿0.19	$14.9M ₿39.87	$14.9M ₿39.87
1293	BOB BOB	$0.7093	3.40	$14.89M	$0.7323	$0.6758	$61.76K	$14.89M	$14.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}