11结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	International Stable Currency ISC	$2.17 ₿0.000034	-0.66	$2.43M ₿38.74	$2.2 ₿0.000034	$2.15 ₿0.000033	$2.07K ₿0.03	$2.43M ₿38.74	$2.43M ₿38.74
2107	Dingocoin DINGO	$0.00002061 ₿0.00000000032	-3.09	$2.43M ₿38.5	$0.00002165 ₿0.00000000034	$0.00002042 ₿0.00000000032	$184.17K ₿2.93	$2.43M ₿38.5	$2.43M ₿38.5
2110	AI Network AIN	$0.008977 ₿0.00000014	2.86	$2.42M ₿38.62	$0.009227 ₿0.00000014	$0.008601 ₿0.00000013	$120.95K ₿1.96	$6.28M ₿100.34	$2.42M ₿38.62
2111	Vai VAI	$1 ₿0.000015	0.23	$2.41M ₿38.48	$1 ₿0.000016	$0.9979 ₿0.000015	$9.3K ₿0.15	$2.41M ₿38.48	$2.41M ₿38.48
2113	CEEK Smart VR Token CEEK	$0.002407 ₿0.000000038	0.02	$2.41M ₿38.41	$0.002614 ₿0.000000040	$0.00229 ₿0.000000036	$256.84K ₿4.11	$2.41M ₿38.41	$2.41M ₿38.41
2116	Aleph ALEPH	$0.01256 ₿0.00000020	-1.07	$2.34M ₿38.29	$0.01293 ₿0.00000020	$0.01264 ₿0.00000019	$132.7K ₿1.68	$6.29M ₿102.69	$2.34M ₿38.29
2122	GameFi GAFI	$0.2197 ₿0.0000034	-0.03	$2.41M ₿38.44	$0.2278 ₿0.0000036	$0.2173 ₿0.0000034	$30.85K ₿1.18	$3.29M ₿52.52	$2.41M ₿38.44
2123	Dexalot ALOT	$0.03772 ₿0.00000060	-1.50	$2.39M ₿38.04	$0.03841 ₿0.00000060	$0.03747 ₿0.00000059	$2.94K ₿0.05	$3.77M ₿60.17	$2.39M ₿38.04
2128	HubSuite HSUITE	$0.0001112 ₿0.0000000017	1.34	$2.37M ₿37.72	$0.0001124 ₿0.0000000017	$0.0001088 ₿0.0000000017	$1.63K ₿0.03	$4.26M ₿67.76	$2.37M ₿37.72
2130	LushAI LUSH	$0.0003917 ₿0.0000000062	-1.46	$2.36M ₿37.78	$0.0004041 ₿0.0000000063	$0.0003892 ₿0.0000000062	$1.18K ₿0.02	$7.7M ₿122.96	$2.36M ₿37.78
2136	Foxsy AI FOXSY	$0.002053 ₿0.000000032	-2.92	$2.34M ₿37.36	$0.002129 ₿0.000000033	$0.002018 ₿0.000000032	$204.82K ₿3.16	$4.06M ₿64.76	$2.34M ₿37.36
2137	Shido Network SHIDO	$0.00013 ₿0.0000000020	0.82	$2.34M ₿37.25	$0.000132 ₿0.0000000021	$0.0001283 ₿0.0000000020	$87.43K ₿1.4	$2.34M ₿37.25	$2.34M ₿37.25
2143	Kadena KDA	$0.00685 ₿0.00000010	2.12	$2.32M ₿37.01	$0.007059 ₿0.00000011	$0.006708 ₿0.00000010	$4.93K ₿0.08	$2.32M ₿37.01	$2.32M ₿37.01
2145	Reef REEF	$0.00006283 ₿0.0000000010	-4.48	$2.3M ₿36.79	$0.00006577 ₿0.0000000010	$0.00005911 ₿0.00000000093	$2.37M ₿37.7	$2.3M ₿36.79	$2.3M ₿36.79
2150	Yelay YLAY	$0.003282 ₿0.000000052	-0.41	$2.28M ₿36.36	$0.003301 ₿0.000000052	$0.003252 ₿0.000000051	$152.95 ₿0	$3.28M ₿52.42	$2.28M ₿36.36
2154	f(x) Protocol FXN	$14.88 ₿0.00023	-2.37	$2.27M ₿36.26	$15.49 ₿0.00024	$14.61 ₿0.00023	$31.07K ₿0.49	$18.03M ₿287.7	$2.27M ₿36.26
2157	Kendu KENDU	$0.000002269 ₿0.000000000036	-3.50	$2.27M ₿35.9	$0.000002409 ₿0.000000000037	$0.000002009 ₿0.000000000032	$37.41K ₿0.58	$2.28M ₿36.03	$2.27M ₿35.9
2158	SNAP $NAP	$0.000001379 ₿0.000000000022	2.24	$2.27M ₿36.12	$0.000001379 ₿0.000000000022	$0.000001349 ₿0.000000000021	$4.62K ₿0.07	$2.27M ₿36.12	$2.27M ₿36.12
2159	XSwap XSWAP	$0.006546 ₿0.00000010	0.54	$2.26M ₿36.07	$0.006598 ₿0.00000010	$0.006504 ₿0.00000010	$2.65K ₿0.04	$2.26M ₿36.07	$2.26M ₿36.07
2160	GAMEE GMEE	$0.001654 ₿0.000000026	-1.23	$2.26M ₿36.15	$0.00171 ₿0.000000026	$0.001635 ₿0.000000026	$274.99K ₿4.4	$5.27M ₿84.26	$2.26M ₿36.15
2162	French Connection Finance ZYPTO	$0.002524 ₿0.000000040	-1.32	$2.26M ₿36	$0.002621 ₿0.000000041	$0.002516 ₿0.000000040	$1.78K ₿0.03	$2.26M ₿36	$2.26M ₿36
2166	Safemars SAFEMARS	$0.000000005856 ₿0.000000000000093	-2.20	$2.25M ₿35.78	$0.000000006098 ₿0.000000000000097	$0.000000005825 ₿0.000000000000092	$33.07 ₿0	$2.25M ₿35.78	$2.25M ₿35.78
2175	PiP PIP	$2.82 ₿0.000044	4.23	$2.21M ₿35.31	$3.01 ₿0.000047	$2.7 ₿0.000042	$23.87K ₿0.38	$2.21M ₿35.31	$2.21M ₿35.31
2179	Adappter Token ADP	$0.0004898 ₿0.0000000078	-3.44	$2.19M ₿35.01	$0.00051 ₿0.0000000080	$0.0004828 ₿0.0000000075	$66.99K ₿1.07	$4.9M ₿78.26	$2.19M ₿35.01
2180	Propbase PROPS	$0.004474 ₿0.000000071	1.23	$2.19M ₿34.94	$0.004563 ₿0.000000071	$0.004417 ₿0.000000069	$566.27K ₿9.04	$5.37M ₿85.64	$2.19M ₿34.94
2182	KiboShib KIBSHI	$0.000002169 ₿0.000000000034	-3.34	$2.19M ₿34.65	$0.000002319 ₿0.000000000036	$0.00000211 ₿0.000000000033	$16.52K ₿0.26	$2.19M ₿34.65	$2.19M ₿34.65
2183	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	-8.94	$2.21M ₿35.21	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$419.3K ₿6.7	$2.21M ₿35.21	$2.21M ₿35.21
2185	TONToken TON	$0.008149 ₿0.00000012	2.88	$2.18M ₿34.85	$0.008397 ₿0.00000013	$0.007836 ₿0.00000012	$580.09 ₿0.01	$3.26M ₿51.99	$2.18M ₿34.85
2188	Pirate Nation Token PIRATE	$0.003035 ₿0.000000048	-0.87	$2.18M ₿34.97	$0.003361 ₿0.000000052	$0.003006 ₿0.000000047	$200.43K ₿3.19	$2.97M ₿47.7	$2.18M ₿34.97
2191	Aladdin DAO ALD	$0.01442 ₿0.00000023	0.13	$2.16M ₿34.48	$0.01457 ₿0.00000023	$0.01431 ₿0.00000022	$3.69K ₿0.06	$2.16M ₿34.51	$2.16M ₿34.48
2195	Glo Dollar USDGLO	$0.9994 ₿0.000015	0.02	$2.14M ₿34.22	$1 ₿0.000015	$0.9984 ₿0.000015	$34.74K ₿0.56	$2.14M ₿34.22	$2.14M ₿34.22
2197	BRN Metaverse BRN	$0.08447 ₿0.0000013	1.09	$2.14M ₿34.12	$0.0876 ₿0.0000013	$0.08306 ₿0.0000013	$138.3K ₿2.21	$2.37M ₿37.91	$2.14M ₿34.12
2198	Scallop SCA	$0.01333 ₿0.00000021	-3.50	$2.14M ₿34.02	$0.01395 ₿0.00000022	$0.01322 ₿0.00000021	$192.5K ₿3.06	$3.33M ₿53.07	$2.14M ₿34.02
2199	Pibble PIB	$0.00008773 ₿0.0000000013	-2.10	$2.14M ₿34	$0.00009048 ₿0.0000000014	$0.00008595 ₿0.0000000013	$9.15K ₿0.15	$2.61M ₿41.49	$2.14M ₿34
2200	Nexera NXRA	$0.002031 ₿0.000000032	8.73	$2.13M ₿34.01	$0.002048 ₿0.000000032	$0.001842 ₿0.000000028	$17.86K ₿0.28	$2.34M ₿37.28	$2.13M ₿34.01
2201	Serum SRM	$0.005717 ₿0.000000091	-1.36	$2.13M ₿34.01	$0.005881 ₿0.000000092	$0.005645 ₿0.000000089	$2.15K ₿0.03	$57.13M ₿911.67	$2.13M ₿34.01
2202	Zeus Network ZEUS	$0.002287 ₿0.000000036	-9.36	$2.13M ₿33.84	$0.002547 ₿0.000000040	$0.002086 ₿0.000000033	$2.15M ₿34.8	$2.29M ₿36.33	$2.13M ₿33.84
2203	阿姨币 AE	$0.004841 ₿0.000000077	-0.91	$2.12M ₿33.83	$0.004952 ₿0.000000078	$0.004841 ₿0.000000076	$261.78 ₿0	$2.6M ₿41.41	$2.12M ₿33.83
2204	RigoBlock GRG	$0.3217 ₿0.0000051	-8.53	$2.12M ₿33.83	$0.3556 ₿0.0000055	$0.3202 ₿0.0000051	$27.98 ₿0	$2.45M ₿39.01	$2.12M ₿33.83
2208	Sovrun SOVRN	$0.002547 ₿0.000000040	2.38	$2.11M ₿33.63	$0.002626 ₿0.000000041	$0.00243 ₿0.000000038	$4.09K ₿0.06	$2.29M ₿36.45	$2.11M ₿33.63
2212	GammaSwap GS	$0.005953 ₿0.000000095	0.59	$2.1M ₿33.56	$0.006106 ₿0.000000096	$0.005854 ₿0.000000091	$3.12K ₿0.05	$9.53M ₿152.08	$2.1M ₿33.56
2213	WaterNeuron WTN	$0.01803 ₿0.00000028	-8.70	$2.1M ₿33.59	$0.02013 ₿0.00000031	$0.01751 ₿0.00000027	$2.6K ₿0.04	$2.1M ₿33.59	$2.1M ₿33.59
2216	Kinka XNK	$4,337.31 ₿0.069	0.19	$2.09M ₿33.35	$4,345.05 ₿0.069	$4,315.35 ₿0.067	$81.1K ₿1.3	$2.09M ₿33.35	$2.09M ₿33.35
2223	Hex Trust USD USDX	$0.9988 ₿0.000015	0.04	$2.07M ₿32.67	$1 ₿0.000015	$0.9937 ₿0.000015	$85.33K ₿1.36	$30.49M ₿481.09	$2.07M ₿32.67
2224	Ampleforth Governance Token FORTH	$0.1934 ₿0.0000030	9.24	$2.07M ₿33	$0.2068 ₿0.0000032	$0.1755 ₿0.0000027	$2.21M ₿35.14	$2.96M ₿47.16	$2.07M ₿33
2225	Gold DAO GOLDAO	$0.003048 ₿0.000000048	-13.45	$2.07M ₿33.05	$0.003646 ₿0.000000057	$0.002986 ₿0.000000047	$803.54 ₿0.01	$2.07M ₿33.05	$2.07M ₿33.05
2228	Dogebonk DOBO	$0.000000003793 ₿0.000000000000060	-0.37	$2.06M ₿32.9	$0.000000003868 ₿0.000000000000060	$0.000000003766 ₿0.000000000000059	$1.28 ₿0	$3.79M ₿60.51	$2.06M ₿32.9
2229	Toby ToadGod TOBY	$0.000000005429 ₿0.000000000000086	1.32	$2.05M ₿32.77	$0.000000005521 ₿0.000000000000087	$0.000000005313 ₿0.000000000000084	$1.39K ₿0.02	$2.28M ₿36.42	$2.05M ₿32.77
2231	Mento Euro EURM	$1.15 ₿0.000018	0.11	$2.05M ₿32.72	$1.16 ₿0.000018	$1.15 ₿0.000017	$68.14K ₿1.08	$2.05M ₿32.72	$2.05M ₿32.72
2233	Panther Protocol ZKP	$0.004937 ₿0.000000078	-0.82	$2.05M ₿32.7	$0.004989 ₿0.000000079	$0.004555 ₿0.000000071	$9.31M ₿147.9	$2.05M ₿32.7	$2.05M ₿32.7
2236	CHEQD Network CHEQ	$0.002016 ₿0.000000032	0.95	$2.04M ₿32.52	$0.002047 ₿0.000000032	$0.001977 ₿0.000000031	$110.19K ₿1.76	$2.55M ₿40.78	$2.04M ₿32.52
2237	NuNet NTX	$0.00235 ₿0.000000037	-1.81	$2.04M ₿32.5	$0.002497 ₿0.000000039	$0.00233 ₿0.000000037	$59.49K ₿1.02	$2.35M ₿37.53	$2.04M ₿32.5
2242	Handshake HNS	$0.002998 ₿0.000000047	-7.35	$2.02M ₿32.27	$0.003292 ₿0.000000052	$0.002996 ₿0.000000050	$7.21K ₿0.11	$2.02M ₿32.28	$2.02M ₿32.27
2244	Aleph Zero AZERO	$0.006672 ₿0.00000010	8.10	$2.02M ₿32.2	$0.007118 ₿0.00000011	$0.006172 ₿0.000000097	$173.18K ₿2.92	$3.47M ₿55.38	$2.02M ₿32.2
2245	Empyreal EMP	$6.7 ₿0.00010	-2.29	$2.02M ₿32.25	$7.13 ₿0.00011	$6.21 ₿0.000099	$13.33K ₿0.21	$2.02M ₿32.25	$2.02M ₿32.25
2246	Extra Finance EXTRA	$0.004539 ₿0.000000072	0.14	$2.02M ₿32.19	$0.004615 ₿0.000000072	$0.004485 ₿0.000000071	$768.22 ₿0.01	$3.88M ₿62.01	$2.02M ₿32.19
2248	Indigo Protocol INDY	$0.1061 ₿0.0000016	4.88	$2.02M ₿32.13	$0.1077 ₿0.0000016	$0.101 ₿0.0000015	$3.49K ₿0.06	$3.72M ₿59.26	$2.02M ₿32.13
2249	hi Dollar HI	$0.00003058 ₿0.00000000048	0.37	$2.01M ₿31.93	$0.00003119 ₿0.00000000049	$0.00003032 ₿0.00000000047	$1.76 ₿0	$3.06M ₿48.47	$2.01M ₿31.93
2250	RETARDIO RETARDIO	$0.002008 ₿0.000000031	1.80	$2.01M ₿31.26	$0.00203 ₿0.000000031	$0.001936 ₿0.000000030	$608.57K ₿9.7	$2.01M ₿31.26	$2.01M ₿31.26
2252	Pups (Bitcoin) PUPS	$0.001993 ₿0.000000031	7.87	$1.99M ₿31.82	$0.002001 ₿0.000000031	$0.001835 ₿0.000000028	$15.97K ₿0.25	$1.99M ₿31.82	$1.99M ₿31.82
2253	Tarot TAROT	$0.02942 ₿0.00000046	-0.02	$1.99M ₿31.78	$0.02965 ₿0.00000046	$0.02891 ₿0.00000045	$1.94K ₿0.03	$2.94M ₿46.94	$1.99M ₿31.78
2258	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2265	MOO DENG MOODENG	$0.00000466 ₿0.000000000074	-4.67	$1.96M ₿31.34	$0.00000493 ₿0.000000000077	$0.00000458 ₿0.000000000072	$126.39K ₿2.02	$1.96M ₿31.34	$1.96M ₿31.34
2267	Cornucopias COPI	$0.001907 ₿0.000000030	-69.01	$1.96M ₿31.28	$0.006247 ₿0.000000098	$0.001897 ₿0.000000030	$70.91 ₿0	$7.29M ₿116.33	$1.96M ₿31.28
2268	Acet Token ACT	$0.001146 ₿0.000000018	-8.65	$1.96M ₿31.3	$0.001255 ₿0.000000019	$0.00114 ₿0.000000017	$18.58K ₿0.3	$2.56M ₿40.83	$1.96M ₿31.3
2271	RAMP RAMP	$0.01604 ₿0.00000025	1.26	$1.95M ₿31.14	$0.02697 ₿0.00000042	$0.01579 ₿0.00000024	$149.3 ₿0	$1.95M ₿31.14	$1.95M ₿31.14
2273	"　" "　"	$0.003082 ₿0.000000049	-38.48	$1.94M ₿31.05	$0.005047 ₿0.000000079	$0.003067 ₿0.000000048	$56.85K ₿0.91	$1.94M ₿31.05	$1.94M ₿31.05
2275	Galaxia GXA	$0.0006317 ₿0.000000010	-0.86	$1.94M ₿30.97	$0.0006549 ₿0.000000010	$0.0006311 ₿0.0000000099	$69.97K ₿1.12	$4.81M ₿76.77	$1.94M ₿30.97
2278	Samoyedcoin SAMO	$0.0003377 ₿0.0000000053	0.05	$1.94M ₿30.9	$0.0003459 ₿0.0000000054	$0.0003343 ₿0.0000000052	$70.71K ₿1.13	$1.94M ₿30.9	$1.94M ₿30.9
2281	Tenset 10SET	$0.0124 ₿0.00000019	-0.24	$1.94M ₿31.08	$0.01264 ₿0.00000020	$0.01224 ₿0.00000019	$150.65K ₿2.42	$1.94M ₿31.08	$1.94M ₿31.08
2282	Ēnosys HLN	$0.02996 ₿0.00000047	-2.26	$1.93M ₿30.84	$0.03111 ₿0.00000048	$0.02989 ₿0.00000047	$47.35K ₿0.76	$4.48M ₿71.62	$1.93M ₿30.84
2283	BOB BOB	$0.09197 ₿0.0000014	-1.65	$1.93M ₿30.89	$0.09608 ₿0.0000015	$0.09093 ₿0.0000014	$1.38K ₿0.02	$1.93M ₿30.89	$1.93M ₿30.89
2286	Particl PART	$0.1222 ₿0.0000019	14.49	$1.93M ₿30.75	$0.1388 ₿0.0000022	$0.1067 ₿0.0000016	$287.12 ₿0	$1.93M ₿30.75	$1.93M ₿30.75
2289	TRUF.Network TRUF	$0.003618 ₿0.000000057	0.01*	$1.92M ₿30.65	$0.003648 ₿0.000000057	$0.003594 ₿0.000000056	$84.71K ₿1.36	$3.62M ₿57.65	$1.92M ₿30.65
2295	Wise Token KIV WISE	$0.08663 ₿0.0000013	-10.63	$1.91M ₿30.59	$0.09828 ₿0.0000015	$0.08648 ₿0.0000013	$17.13K ₿0.27	$47.06M ₿753.94	$1.91M ₿30.59
2299	Jesus Coin JESUS	$0.00000001212 ₿0.00000000000019	-0.08	$1.9M ₿30.3	$0.00000001241 ₿0.00000000000019	$0.00000001202 ₿0.00000000000019	$1.44K ₿0.02	$9.43M ₿150.55	$1.9M ₿30.3
2304	iMe Lab LIME	$0.002342 ₿0.000000037	-0.30	$1.89M ₿30.15	$0.002357 ₿0.000000037	$0.002339 ₿0.000000036	$60.62K ₿2.23	$2.34M ₿37.29	$1.89M ₿30.15
2305	KardiaChain KAI	$0.0003981 ₿0.0000000062	6.12	$1.89M ₿30.01	$0.0004057 ₿0.0000000064	$0.0003558 ₿0.0000000055	$4.42K ₿0.07	$1.98M ₿31.43	$1.89M ₿30.01
2308	MANEKI MANEKI	$0.0002122 ₿0.0000000033	0.26	$1.88M ₿30.01	$0.0002165 ₿0.0000000034	$0.0002102 ₿0.0000000033	$135.06K ₿2.18	$1.89M ₿30.11	$1.88M ₿30.01
2309	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2310	HyperGPT HGPT	$0.002077 ₿0.000000033	0.98	$1.87M ₿29.86	$0.002168 ₿0.000000033	$0.002037 ₿0.000000032	$344.95K ₿5.52	$2.07M ₿33.02	$1.87M ₿29.86
2313	DucatusX DUCX	$0.006723 ₿0.00000010	-0.80	$1.87M ₿29.83	$0.006825 ₿0.00000010	$0.006724 ₿0.00000010	$29.17K ₿0.47	$5.23M ₿83.43	$1.87M ₿29.83
2315	Crypto Trading Fund CTF	$0.00784 ₿0.00000012	-0.11	$1.87M ₿29.75	$0.008165 ₿0.00000012	$0.007762 ₿0.00000012	$23.98 ₿0	$1.87M ₿29.75	$1.87M ₿29.75
2316	Vader VADER	$0.001867 ₿0.000000029	6.09	$1.86M ₿29.71	$0.001955 ₿0.000000031	$0.001753 ₿0.000000027	$70.45K ₿1.12	$1.86M ₿29.71	$1.86M ₿29.71
2317	RyuJin RYU	$0.000000001857 ₿0.000000000000029	-1.85	$1.86M ₿29.68	$0.000000001927 ₿0.000000000000030	$0.000000001848 ₿0.000000000000029	$3.05K ₿0.05	$1.86M ₿29.68	$1.86M ₿29.68
2318	Harold HAROLD	$0.001856 ₿0.000000029	0.13	$1.86M ₿29.69	$0.00189 ₿0.000000029	$0.001845 ₿0.000000029	$20.57K ₿0.33	$1.86M ₿29.69	$1.86M ₿29.69
2319	Dero DERO	$0.1463 ₿0.0000023	20.43	$1.86M ₿29.59	$0.2303 ₿0.0000036	$0.1003 ₿0.0000015	$27.51K ₿0.44	$2.69M ₿42.95	$1.86M ₿29.59
2320	Troll TROLL	$0.000000001927 ₿0.000000000000030	-2.58	$1.85M ₿29.55	$0.000000001981 ₿0.000000000000031	$0.000000001908 ₿0.000000000000030	$103.79K ₿1.65	$1.85M ₿29.55	$1.85M ₿29.55
2324	Rarible RARI	$0.1011 ₿0.0000016	1.00	$1.9M ₿30.19	$0.1063 ₿0.0000016	$0.09854 ₿0.0000015	$62.75K ₿3.54	$2.62M ₿41.65	$1.9M ₿30.19
2327	OPEN Ticketing Ecosystem OPN	$0.00007815 ₿0.0000000012	1.28	$1.82M ₿28.82	$0.00008236 ₿0.0000000013	$0.00007546 ₿0.0000000011	$2.32K ₿0.04	$1.82M ₿28.82	$1.82M ₿28.82
2328	Vexanium VEX	$0.001764 ₿0.000000027	-8.39	$1.85M ₿29.56	$0.002247 ₿0.000000035	$0.001698 ₿0.000000027	$48.56K ₿0.77	$1.85M ₿29.56	$1.85M ₿29.56
2329	Storm Trade STORM	$0.005014 ₿0.000000079	-1.94	$1.82M ₿28.95	$0.005161 ₿0.000000081	$0.004949 ₿0.000000078	$98.21K ₿1.56	$5.02M ₿79.81	$1.82M ₿28.95
2331	Stafi FIS	$0.01167 ₿0.00000018	-8.93	$1.82M ₿28.96	$0.01365 ₿0.00000021	$0.01163 ₿0.00000018	$226.24K ₿3.63	$1.82M ₿28.96	$1.82M ₿28.96
2332	Tron Bull BULL	$0.001812 ₿0.000000028	-9.36	$1.81M ₿28.95	$0.0022 ₿0.000000034	$0.001788 ₿0.000000028	$130.55K ₿2.1	$1.81M ₿28.95	$1.81M ₿28.95
2333	sudeng HIPPO	$0.0001818 ₿0.0000000028	-3.75	$1.82M ₿28.99	$0.0001948 ₿0.0000000030	$0.000168 ₿0.0000000026	$2.78M ₿44.3	$1.82M ₿28.99	$1.82M ₿28.99
2336	StakeWise SWISE	$0.002388 ₿0.000000038	-1.81	$1.8M ₿28.73	$0.002471 ₿0.000000039	$0.002388 ₿0.000000038	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2338	DexNet DEXNET	$0.004499 ₿0.000000071	3.84	$1.8M ₿28.71	$0.004511 ₿0.000000072	$0.004332 ₿0.000000067	$4.53 ₿0	$13.5M ₿215.27	$1.8M ₿28.71
2340	SwissCheese SWCH	$0.04149 ₿0.00000066	1.72	$1.79M ₿28.47	$0.04194 ₿0.00000067	$0.04069 ₿0.00000063	$223.5K ₿3.56	$4.98M ₿79.37	$1.79M ₿28.47
2341	PIXL PIXL	$0.003569 ₿0.000000057	23.55	$1.78M ₿28.49	$0.00367 ₿0.000000058	$0.002889 ₿0.000000045	$3.33K ₿0.05	$1.78M ₿28.49	$1.78M ₿28.49
2344	Xelis XEL	$0.3282 ₿0.0000052	-0.72	$1.78M ₿28.37	$0.3389 ₿0.0000053	$0.3226 ₿0.0000051	$10.54K ₿0.17	$1.78M ₿28.38	$1.78M ₿28.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}