11结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	Scallop SCA	$0.1271 ₿0.000011	-12.77	$14.53M ₿0	$0.1474 ₿0.000012	$0.1259 ₿0.000011	$13.43M ₿101.88	$31.8M	$14.53M ₿0
1333	ONBUFF LWA	$0.01886 ₿0.00000057	2.32	$14.53M ₿439.39	$0.0191 ₿0.00000058	$0.01817 ₿0.00000056	$1.7M ₿4.82	$14.53M ₿439.39	$14.53M ₿439.39
1334	COCA COCA	$0.1276	0.24	$14.49M	$0.1277	$0.1261	$460.27K	$127.51M	$14.49M
1335	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	0.56	$14.48M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$1.95M ₿126.92	$29.12M ₿1.6K	$14.48M ₿613.68
1337	THORSwap THOR	$0.07352 ₿0.0000041	2.27	$14.44M ₿717.76	$0.07438 ₿0.0000042	$0.06911 ₿0.0000041	$10.92K ₿2.54	$20.65M ₿1.75K	$14.44M ₿717.76
1338	Pundi X NPXS	$0.00006103 ₿0.0000000086	-3.75	$15.26M ₿2.04K	$0.00006509 ₿0.000000010	$0.00006341 ₿0.0000000068	$68.25 ₿0.15	$16.68M ₿2.23K	$15.26M ₿2.04K
1340	Star Atlas DAO POLIS	$0.04922 ₿0.0000054	1.17	$14.4M ₿1.34K	$0.05129 ₿0.0000054	$0.04844 ₿0.0000053	$272.51K ₿5.06	$17.72M ₿1.95K	$14.4M ₿1.34K
1341	michi $MICHI	$0.02584	-4.91	$14.36M	$0.02806	$0.02554	$3.51M	$14.36M	$14.36M
1343	AstraAI ASTRA	$1.43 ₿0.000042	-3.88	$14.33M ₿0	$1.5 ₿0.000044	$1.43 ₿0.000042	$346.55K ₿0.23	$14.33M ₿428.51	$14.33M ₿0
1346	Seamless Protocol SEAM	$0.3695 ₿0.000078	2.58	$14.24M ₿0	$0.3724 ₿0.000082	$0.3602 ₿0.000077	$264.55K ₿14.02	$36.93M ₿7.87K	$14.24M ₿0
1347	Reef REEF	$0.0003182 ₿0.000000045	4.72	$14.25M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001947 ₿0.000000044	$1.95M ₿493.39	$14.25M ₿1.04K	$14.25M ₿1.04K
1348	Quickswap QUICK	$0.01892 ₿0.0000011	-2.18	$14.25M ₿693.1	$0.01966 ₿0.0000011	$0.01875 ₿0.0000011	$13.55M ₿60.39	$17.97M ₿1K	$14.25M ₿693.1
1349	Pups (Bitcoin) PUPS	$0.01432	-10.29	$14.23M	$0.01688	$0.01424	$75.6K	$14.23M	$14.23M
1351	ShapeShift FOX Token FOX	$0.02282 ₿0.0000013	1.50	$14.2M ₿851.7	$0.02329 ₿0.0000014	$0.02203 ₿0.0000013	$494.45K ₿23.26	$22.82M ₿1.38K	$14.2M ₿851.7
1352	SEDA SEDA	$0.04226	3.83	$14.2M	$0.04237	$0.04063	$463.32K	$42.56M	$14.2M
1353	The Innovation Game TIG	$0.6465	-10.39	$14.16M	$0.75	$0.6439	$2.32M	$28.86M	$14.16M
1354	Grok GROK	$0.002233 ₿0.00000014	1.73	$14.16M ₿959.29	$0.002318 ₿0.00000017	$0.002195 ₿0.00000014	$5.73M ₿171.02	$14.78M ₿1K	$14.16M ₿959.29
1355	WUFFI WUF	$0.0000001691	-0.50	$14.14M	$0.000000171	$0.000000168	$25.71K	$14.14M	$14.14M
1357	Cult DAO CULT	$0.00000348 ₿0.000000000066	1.68	$14.11M ₿280.55	$0.000003539 ₿0.000000000067	$0.000003419 ₿0.000000000064	$77.28K ₿14.12	$17.34M ₿328.57	$14.11M ₿280.55
1358	GammaSwap GS	$0.06392	-0.63	$14.08M	$0.06895	$0.06313	$82.81K	$102.28M	$14.08M
1359	zKML ZKML	$0.146 ₿0.0000066	5.00	$14.08M ₿0	$0.1493 ₿0.0000070	$0.139 ₿0.0000064	$25.67K ₿7.65	$14.6M ₿660.83	$14.08M ₿0
1360	Mainframe MFT	$0.001495 ₿0.00000016	2.46	$14.04M ₿1.55K	$0.001516 ₿0.00000016	$0.001459 ₿0.00000016	$7.93 ₿0.17	$14.96M ₿1.65K	$14.04M ₿1.55K
1361	HERBCOIN HERB	$0.152	-1.85	$14.04M	$0.16	$0.1516	$2.99K	$15.21M	$14.04M
1363	LooksRare LOOKS	$0.01406 ₿0.0000024	3.25	$13.97M ₿2.48K	$0.01418 ₿0.0000025	$0.01314 ₿0.0000022	$2.74M ₿320.02	$13.97M ₿2.48K	$13.97M ₿2.48K
1364	GoGoPool GGP	$1.96 ₿0.00020	1.50	$13.87M ₿706.93	$2.09 ₿0.00020	$1.93 ₿0.00019	$18.64K ₿0.8	$37.84M ₿3.82K	$13.87M ₿706.93
1365	Cratos CRTS	$0.0002183 ₿0.000000016	-0.37	$13.86M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$817.44K ₿7.93	$21.83M ₿1.64K	$13.86M ₿953.52
1366	Vita Inu VINU	$0.00000001538 ₿0.00000000000029	-0.95	$13.84M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.0000000153 ₿0.00000000000029	$1.45M ₿55.4	$13.84M ₿266.49	$13.84M ₿266.49
1369	TOPIA TOPIA	$0.009616 ₿0.0000010	-2.54	$13.81M ₿909.09	$0.009993 ₿0.0000011	$0.009227 ₿0.0000010	$75.19K ₿5.14	$48.08M ₿5.16K	$13.81M ₿909.09
1370	crow with knife CAW	$0.00000001796 ₿0.00000000000015	1.05	$13.78M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$148K ₿12.86	$13.78M ₿123.02	$13.78M ₿0
1372	BONGO CAT BONGO	$0.01355 ₿0.000000018	34.08	$13.67M ₿0	$0.01597 ₿0.000000025	$0.009856 ₿0.000000018	$1.21M ₿0.32	$13.67M ₿18.83	$13.67M ₿0
1373	CHEQD Network CHEQ	$0.01455 ₿0.0000012	0.01*	$13.61M ₿900.95	$0.01483 ₿0.0000012	$0.01448 ₿0.0000010	$358.4K ₿5.42	$18.06M ₿1.39K	$13.61M ₿900.95
1375	Self Chain SLF	$0.08147	-1.63	$13.59M	$0.08365	$0.08051	$8.59M	$27.35M	$13.59M
1379	Numbers Protocol NUM	$0.01691 ₿0.0000019	0.55	$13.54M ₿1.17K	$0.0172 ₿0.0000021	$0.01653 ₿0.0000017	$1.6M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1380	SYMMIO SYMM	$0.03654	-1.74	$13.5M	$0.03801	$0.03618	$44.13K	$19.63M	$13.5M
1383	ALEX Lab ALEX	$0.01576 ₿0.0000061	-2.33	$13.5M ₿4.38K	$0.01621 ₿0.0000063	$0.01573 ₿0.0000061	$490.8K ₿167.03	$15.76M ₿6.18K	$13.5M ₿4.38K
1384	Shadow Token SHDW	$0.08324 ₿0.000027	-2.43	$13.46M ₿4.41K	$0.08731 ₿0.000031	$0.08319 ₿0.000026	$172.36K ₿53.41	$14.07M ₿4.64K	$13.46M ₿4.41K
1385	AMATERASU OMIKAMI OMIKAMI	$0.01345 ₿0.000000039	-1.73	$13.45M ₿39.87	$0.01404 ₿0.000000042	$0.01291 ₿0.000000039	$130.57K ₿0.19	$13.45M ₿39.87	$13.45M ₿39.87
1386	OctaSpace OCTA	$0.3432 ₿0.000020	0.03	$13.44M ₿587.92	$0.3508 ₿0.000020	$0.3379 ₿0.000019	$694.3K ₿4.97	$13.44M ₿587.92	$13.44M ₿587.92
1387	Planet IX IXT	$0.09325 ₿0.0000015	12.29	$13.44M ₿175.01	$0.0994 ₿0.0000016	$0.08285 ₿0.0000015	$76.25K ₿4.2	$14.29M ₿241.76	$13.44M ₿175.01
1388	Sendcoin SEND	$0.01344	0.97	$13.44M	$0.01372	$0.01308	$308.38K	$13.44M	$13.44M
1389	Brickken BKN	$0.1881 ₿0.000011	4.63	$13.43M ₿360.89	$0.1888 ₿0.000011	$0.1784 ₿0.000010	$342.3K ₿3.37	$26.9M ₿1.58K	$13.43M ₿360.89
1390	Based ETH BSDETH	$2,658.15 ₿0.050	0.37	$13.44M ₿0	$2,715.42 ₿0.052	$2,639.4 ₿0.050	$2.42M ₿5.57	$13.44M	$13.44M ₿0
1391	PepeFork PORK	$0.00000004061 ₿0.0000000000040	-24.52	$13.42M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$591.88K ₿58.18	$17.09M ₿1.71K	$13.42M ₿1.34K
1392	World of Dypians WOD	$0.0613	2.07	$13.41M	$0.06147	$0.0599	$7.94M	$61.31M	$13.41M
1394	IMO IMO	$1.2 ₿0.0000031	1.08	$13.38M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$73.91K ₿0.02	$21.78M ₿58.53	$13.38M ₿34.72
1398	Alvara Protocol ALVA	$0.1997 ₿0.000010	-12.96	$13.23M ₿43.68	$0.2294 ₿0.000011	$0.175 ₿0.000010	$465.92K ₿2.5	$39.5M ₿2.04K	$13.23M ₿43.68
1399	Wrapped Mantle WMNT	$0.5823 ₿0.000018	-0.38	$13.21M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.27M ₿115.54	$13.21M	$13.21M ₿0
1400	Rich Quack QUACK	$0.000000000297 ₿0.000000000000016	-1.96	$13.22M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$262.67K ₿8.33	$29.8M ₿1.66K	$13.22M ₿723.15
1401	Frax Price Index Share FPIS	$0.3793 ₿0.000018	0.16	$13.16M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$446.3 ₿0.22	$37.94M ₿1.82K	$13.16M ₿505.29
1402	Soil SOIL	$0.3322 ₿0.000042	0.45	$13.15M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$205.43K ₿10.9	$33.21M ₿4.24K	$13.15M ₿298.31
1404	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1405	Based Pepe PEPE	$0.00000003108	1.96	$13.12M	$0.00000003277	$0.00000002948	$653.47K	$13.12M	$13.12M
1407	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.04	$13.05M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$85.02K ₿0.56	$13.05M ₿334.67	$13.05M ₿334.67
1408	Stronghold Staked SOL STRONGSOL	$169.43	0.28	$13.03M	$174.22	$167.68	$68.53K	$13.03M	$13.03M
1413	PiP PIP	$16.37	1.51	$12.87M	$17.51	$15.8	$301.89K	$12.87M	$12.87M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,572.74	3.36	$12.83M	$2,630.35	$2,487.63	$155.02K	$12.83M	$12.83M
1415	Ellipsis EPS	$0.01832 ₿0.00000043	-0.74	$12.8M ₿306.85	$0.01848 ₿0.00000043	$0.01829 ₿0.00000042	$27.79 ₿0.01	$13.26M ₿317.94	$12.8M ₿306.85
1416	Aventus AVT	$1.32 ₿0.000059	-0.66	$12.8M ₿545.36	$1.34 ₿0.000062	$1.31 ₿0.000058	$321.06K ₿11.19	$14.04M ₿623.89	$12.8M ₿545.36
1418	PeiPei PEIPEI	$0.0000000304	-2.88	$12.79M	$0.00000003297	$0.00000002971	$1.35M	$12.79M	$12.79M
1421	Miracle Play MPT	$0.01491 ₿0.0000017	-4.22	$12.72M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$438.48K ₿16.1	$15.57M ₿795.27	$12.72M ₿660.53
1423	SpaceChain (ERC-20) SPC	$0.03122 ₿0.00000015	1.11	$12.69M ₿61.7	$0.03132 ₿0.00000015	$0.03087 ₿0.00000013	$4.42K ₿0.67	$18.85M ₿92.26	$12.69M ₿61.7
1424	Stonks STNK	$21.81	-16.90	$12.68M	$27.16	$21.75	$242.48K	$12.68M	$12.68M
1425	Aladdin DAO ALD	$0.08462 ₿0.00000088	-1.64	$12.68M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$87.9K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1426	Houdini Swap LOCK	$0.1365 ₿0.000012	1.13	$12.64M ₿384.21	$0.1408 ₿0.000012	$0.1335 ₿0.000011	$9.07K ₿10.26	$12.64M ₿1.19K	$12.64M ₿384.21
1428	Beefy.Finance BIFI	$157.18 ₿0.0060	2.04	$12.57M ₿488.28	$161.04 ₿0.0062	$153.93 ₿0.0057	$679.2K ₿53.67	$12.57M ₿488.28	$12.57M ₿488.28
1430	Fantom Bomb BOMB	$0.02567 ₿0.00000038	-2.81	$12.54M ₿0	$0.02669 ₿0.00000039	$0.02559 ₿0.00000037	$53.2K ₿5.26	$12.54M	$12.54M ₿0
1433	Stafi FIS	$0.08109 ₿0.000010	-6.16	$12.45M ₿1.5K	$0.08809 ₿0.000010	$0.0806 ₿0.000010	$5.05M ₿75.1	$12.45M ₿1.5K	$12.45M ₿1.5K
1434	Cronos zkEVM CRO ZKCRO	$0.08805	2.31	$12.45M	$0.08873	$0.08606	$19.18	$12.45M	$12.45M
1435	Litentry LIT	$0.2751 ₿0.000020	-0.41	$12.43M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$27.68K ₿41.35	$27.51M ₿2.05K	$12.43M ₿1.02K
1436	SUKU SUKU	$0.0269 ₿0.0000032	2.40	$12.42M ₿765.22	$0.02796 ₿0.0000034	$0.02612 ₿0.0000016	$367.96K ₿104.01	$40.36M ₿4.99K	$12.42M ₿765.22
1437	Osmosis allBTC BTC	$109,753 ₿1	0.82	$12.42M	$110,454 ₿1	$108,374 ₿1	$3.83M	$12.42M	$12.42M
1438	Agoras: Tau Net AGRS	$0.6893 ₿0.000065	-2.61	$12.45M ₿1.2K	$0.7122 ₿0.000069	$0.6801 ₿0.000059	$37.83K ₿3.06	$29.06M ₿2.8K	$12.45M ₿1.2K
1441	sUSD (Optimism) SUSD	$0.931	-0.58	$12.38M	$0.9368	$0.9277	$145.97K	$12.38M	$12.38M
1442	Quiztok QTCON	$0.001087 ₿0.000000032	1.78	$12.38M ₿206	$0.001087 ₿0.000000034	$0.00105 ₿0.000000032	$75.51K ₿5.17	$13.05M ₿390.42	$12.38M ₿206
1443	普维币 PIVX	$0.1308 ₿0.0000068	0.70	$12.37M ₿560.3	$0.1338 ₿0.0000071	$0.1289 ₿0.0000068	$2.78M ₿63.8	$12.37M ₿560.3	$12.37M ₿560.3
1444	Bitrue Coin BTR	$0.03561 ₿0.00000088	-2.53	$12.37M ₿253.71	$0.03654 ₿0.00000089	$0.03557 ₿0.00000084	$904.1K ₿159.75	$28.54M ₿705.8	$12.37M ₿253.71
1445	DeFiPulse Index DPI	$94.22 ₿0.0019	0.87	$12.33M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$17.15K ₿1.43	$12.33M ₿399.19	$12.33M ₿399.19
1447	Aki Network AKI	$0.007281 ₿0.00000024	-3.39	$12.28M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$632.1K ₿33.09	$14.57M	$12.28M ₿0
1448	GameFi GAFI	$1.12 ₿0.00013	1.68	$12.27M ₿1.51K	$1.16 ₿0.00014	$1.1 ₿0.00013	$432.35K ₿2.4	$16.77M ₿2.07K	$12.27M ₿1.51K
1451	KRYLL KRL	$0.3074 ₿0.000013	-2.29	$12.25M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$304.23K ₿15.88	$15.19M ₿662.75	$12.25M ₿490.29
1454	King Protocol KING	$807.51	-0.28	$12.19M	$842.76	$805.25	$178.69K	$12.19M	$12.19M
1455	Lingo LINGO	$0.03863	0.20	$12.19M	$0.03874	$0.03847	$424K	$12.19M	$12.19M
1456	比特黄金 BTG	$0.6925 ₿0.00066	2.54	$12.13M ₿11.74K	$0.7119 ₿0.00069	$0.6278 ₿0.00066	$6.73K ₿197.93	$12.13M ₿14.07K	$12.13M ₿11.74K
1457	Leash LEASH	$112.76 ₿0.0071	-2.76	$12.12M ₿772.97	$116.3 ₿0.0075	$109.7 ₿0.0071	$1.11M ₿31.44	$12.13M ₿773.16	$12.12M ₿772.97
1459	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1460	AION 5100 AION	$0.5747	-9.06	$12.07M	$0.6447	$0.5562	$89.37K	$12.07M	$12.07M
1464	Fulcrom FUL	$0.005715 ₿0.00000017	0.95	$12.07M ₿306.1	$0.005795 ₿0.00000018	$0.005661 ₿0.00000017	$17.67K ₿0.42	$114.37M ₿3.45K	$12.07M ₿306.1
1465	Cornucopias COPI	$0.01167 ₿0.0000010	2.43	$12.05M ₿935.82	$0.01187 ₿0.0000010	$0.0114 ₿0.0000010	$258.23K ₿9.16	$44.83M ₿4.13K	$12.05M ₿935.82
1466	Persistence XPRT	$0.05316 ₿0.0000045	8.01	$12.01M ₿918.58	$0.05307 ₿0.0000046	$0.04922 ₿0.0000045	$3.72M ₿6.88	$12.24M ₿924.05	$12.01M ₿918.58
1467	MOO DENG MOODENG	$0.00002843	0.22	$11.98M	$0.0000293	$0.0000278	$6.11M	$11.98M	$11.98M
1469	Tokemak TOKE	$0.1472 ₿0.000014	5.02	$11.93M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$224.69K ₿3.06	$14.73M ₿1.42K	$11.93M ₿560.64
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.16	$11.93M	$1	$0.9978	$24.19K	$11.93M	$11.93M
1471	Stader BNBx BNBX	$726.21 ₿0.0092	-0.68	$11.92M ₿420.61	$732.17 ₿0.0092	$724.78 ₿0.0089	$3.55K ₿2.47	$0	$11.92M ₿420.61
1472	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	0.24	$11.9M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$1.81M ₿105.95	$41.23M ₿2.2K	$11.9M ₿587.81
1473	Pibble PIB	$0.0004928 ₿0.0000000092	1.72	$11.9M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004844 ₿0.0000000091	$307.26K ₿0.32	$14.63M ₿274.31	$11.9M ₿202.33
1476	EthicHub ETHIX	$0.1683 ₿0.0000030	-0.14	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1668 ₿0.0000029	$2.83K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1477	Wrapped STEAMX WSTEAMX	$0.07204 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	小零币 FIRO	$0.6771 ₿0.000028	1.10	$11.75M ₿391.22	$0.6815 ₿0.000030	$0.6635 ₿0.000028	$231.13K ₿61.74	$11.75M ₿617.55	$11.75M ₿391.22
1481	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9944 ₿0.000014	$20.53 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1482	Synternet SYNT	$0.01196	-2.64	$11.77M	$0.01231	$0.01153	$1.98M	$14.1M	$11.77M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}