Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Gold DAO GOLDAO	$0.02468	11.63	$17.49M	$0.02469	$0.02106	$18.28K	$24.54M	$17.49M
1183	Rupiah Token IDRT	$0.00005983 ₿0.00000000091	2.35	$17.42M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.8K ₿6.06	$17.42M ₿173.19	$17.42M ₿173.19
1184	Inverse Finance INV	$29.22 ₿0.00083	3.90	$17.39M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$314.09K ₿8.13	$17.98M ₿460.39	$17.39M ₿428.1
1185	OctaSpace OCTA	$0.4579 ₿0.000020	4.80	$17.39M ₿587.92	$0.4791 ₿0.000020	$0.4308 ₿0.000019	$493.85K ₿4.97	$17.39M ₿587.92	$17.39M ₿587.92
1186	LeverFi LEVER	$0.0004955 ₿0.000000052	2.18	$17.33M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.94M ₿390.83	$17.34M ₿1.85K	$17.33M ₿1.54K
1188	DexTools DEXT	$0.2198 ₿0.000013	-3.30	$17.27M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.61K ₿7.7	$26.51M ₿1.75K	$17.27M ₿1.17K
1190	Dione DIONE	$0.001709 ₿0.00000026	-9.51	$17.35M ₿2.5K	$0.001889 ₿0.00000027	$0.001668 ₿0.00000024	$178.94K ₿64.88	$22.98M ₿2.62K	$17.35M ₿2.5K
1191	OORT OORT	$0.04441 ₿0.0000073	-4.31	$17.25M ₿476.35	$0.04641 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$88.79M ₿14.72K	$17.25M ₿476.35
1192	Voxies VOXEL	$0.07257 ₿0.0000045	14.48	$17.02M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$45.23M ₿112	$21.66M ₿1.37K	$17.02M ₿788.95
1193	Fractal Bitcoin FB	$0.6098	-9.36	$17.12M	$0.6728	$0.5985	$2.24M	$74.06M	$17.12M
1195	Cortex CTXC	$0.07459 ₿0.0000057	-6.98	$17.07M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$3.76M ₿93.21	$22.34M ₿1.72K	$17.07M ₿1.26K
1196	Stake DAO SDT	$0.2709 ₿0.0000040	-4.20	$17.02M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.19K ₿0.03	$18.07M ₿257.26	$17.02M ₿220.04
1197	American Coin USA	$0.000001419	-5.09	$16.42M	$0.000001509	$0.00000128	$1.3M	$16.42M	$16.42M
1199	crow with knife CAW	$0.0000000218 ₿0.00000000000015	0.12	$16.46M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$85.16K ₿12.86	$16.46M ₿123.02	$16.46M ₿0
1200	Sendcoin SEND	$0.01669	-1.86	$16.69M	$0.0174	$0.01444	$1.07M	$16.69M	$16.69M
1201	Planet IX IXT	$0.1224 ₿0.0000015	-1.66	$16.55M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$65.29K ₿4.2	$18.52M ₿241.76	$16.55M ₿175.01
1202	PIXL PIXL	$0.03325 ₿0.0000011	-1.50	$16.63M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.03K ₿0.87	$16.63M ₿555.71	$16.63M ₿555.71
1203	Indigo Protocol INDY	$0.9739 ₿0.000036	4.36	$16.65M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$28.29K ₿3.74	$34.09M ₿1.29K	$16.65M ₿404.77
1204	Leash LEASH	$153.05 ₿0.0071	-2.82	$16.45M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$1.17M ₿31.44	$16.45M ₿773.16	$16.45M ₿772.97
1205	Numbers Protocol NUM	$0.02152 ₿0.0000019	2.46	$16.47M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.22M ₿24.93	$16.69M ₿1.19K	$16.47M ₿1.17K
1206	Boson Protocol BOSON	$0.1116 ₿0.0000097	3.60	$16.5M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$22.29M ₿1.97K	$16.5M ₿1.22K
1207	XBorg XBG	$0.07667	-4.84	$16.43M	$0.08166	$0.07634	$78.55K	$76.43M	$16.43M
1208	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.73	$16.42M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$249.65 ₿0.01	$65.01M ₿2.43K	$16.42M ₿115.62
1209	pippin PIPPIN	$0.01643	-3.97	$16.47M	$0.01714	$0.01555	$10.29M	$16.47M	$16.47M
1210	Joe Coin JOE	$0.01633 ₿0.000000034	0.27	$16.34M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.35M ₿1.75	$16.34M ₿34.14	$16.34M ₿34.14
1211	Hegic HEGIC	$0.01525 ₿0.00000031	-0.17	$16.44M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.67K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1212	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.19	$16.41M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.96M ₿126.92	$39.9M ₿1.6K	$16.41M ₿613.68
1213	MemeFi MEMEFI	$0.001632	-8.31	$16.43M	$0.002887	$0.001559	$133.63M	$16.43M	$16.43M
1216	Houdini Swap LOCK	$0.1716 ₿0.000012	0.43	$16.16M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.57K ₿10.26	$16.16M ₿1.19K	$16.16M ₿384.21
1218	Boba Oppa BOBAOPPA	$0.0008 ₿0.0000000081	6.25	$16.01M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$69.29K ₿8.47	$16.01M ₿811.62	$16.01M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.234 ₿0.0000025	$0.02261 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LTO Network LTO	$0.03714 ₿0.0000035	5.42	$16.26M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.79M ₿123.34	$16.26M ₿1.53K	$16.26M ₿1.53K
1220	Samoyedcoin SAMO	$0.003395 ₿0.00000014	2.37	$16.12M ₿622.21	$0.003402 ₿0.00000015	$0.003162 ₿0.00000014	$695.87K ₿16.53	$16.12M ₿706.6	$16.12M ₿622.21
1221	Based Pepe PEPE	$0.0000000381	-3.27	$16.03M	$0.00000003958	$0.00000003743	$530.86K	$16.03M	$16.03M
1222	AMATERASU OMIKAMI OMIKAMI	$0.01608 ₿0.000000039	8.01	$16.08M ₿39.87	$0.01608 ₿0.000000042	$0.0148 ₿0.000000039	$158.13K ₿0.19	$16.08M ₿39.87	$16.08M ₿39.87
1223	Chain Games CHAIN	$0.04227 ₿0.00000025	-5.45	$16.06M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$53.63K ₿0.92	$20.86M ₿127.28	$16.06M ₿86.22
1224	JETT CRYPTO JETT	$0.2291	0.28	$16.04M	$0.2301	$0.2249	$256.44K	$22.92M	$16.04M
1225	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1226	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1227	RabBitcoin RBTC	$0.00000126	1.36	$16M	$0.000001379	$0.000001219	$528.67K	$26.48M	$16M
1228	COCA COCA	$0.141	0.02	$16.02M	$0.1422	$0.1407	$577.75K	$141.13M	$16.02M
1229	Hex Trust USD USDX	$1.02	1.71	$16.03M	$1.04	$0.9674	$126.78	$16.03M	$16.03M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.48 ₿0.00048	$44.19 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	1.04	$15.89M ₿0	$1.93	$1.77	$604.6 ₿0.01	$15.89M	$15.89M ₿0
1232	Cratos CRTS	$0.0002527 ₿0.000000016	-0.22	$15.89M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$660.45K ₿7.93	$25.28M ₿1.64K	$15.89M ₿953.52
1233	Galatasaray Fan Token GAL	$2.34 ₿0.000037	4.34	$15.85M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.45M ₿16.25	$23.32M ₿371.3	$15.85M ₿235.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001669 ₿0.000000017	$0.001582 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	The Arena ARENA	$0.007688	3.01	$16.03M	$0.00968	$0.006933	$523.23K	$76.81M	$16.03M
1235	Propchain PROPC	$0.5831 ₿0.000060	-1.13	$15.78M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$98.62K ₿27.04	$37.19M ₿5.08K	$15.78M ₿995.51
1236	Bluzelle BLZ	$0.03392 ₿0.0000062	0.67	$15.73M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$16.96M ₿3.11K	$15.73M ₿2.67K
1237	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.21	-1.48	$15.54M	$1,799.67	$1,733.89	$237.21K	$15.54M	$15.54M
1238	Aventus AVT	$1.63 ₿0.000059	3.26	$15.52M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$50.19K ₿11.19	$17.23M ₿623.89	$15.52M ₿545.36
1239	Alpha Fi ALPHA	$1.74	13.15	$15.55M	$1.75	$1.51	$133.78K	$17.39M	$15.55M
1240	Vara Network VARA	$0.005611 ₿0.0000014	1.85	$15.46M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$285.3K ₿76.56	$56.12M ₿14.99K	$15.46M ₿619.67
1241	Opulous OPUL	$0.03094 ₿0.0000034	-4.88	$15.46M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$513.56K ₿45.45	$15.46M ₿1.71K	$15.46M ₿1.56K
1242	Alchemix USD ALUSD	$0.9809 ₿0.000014	-0.46	$15.45M ₿2.43K	$0.9855 ₿0.000014	$0.976 ₿0.000013	$112.13K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1243	Token dForce USD USX	$0.9977 ₿0.000015	-0.09	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.77K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1244	Seamless Protocol SEAM	$0.4628 ₿0.000078	-0.89	$15.37M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$357.59K ₿14.02	$46.28M ₿7.87K	$15.37M ₿0
1245	Switch Token SWITCH	$0.0003475 ₿0.000000010	-5.43	$15.37M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.19K ₿13.77	$17.38M ₿33.67	$15.37M ₿0
1246	Bityuan BTY	$0.02273 ₿0.000018	-1.94	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.85K ₿0	$15.35M	$15.35M ₿0
1247	Hacken Token HAI	$0.01839 ₿0.0000011	1.19	$15.33M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$291.05K ₿4.66	$18.39M ₿1.12K	$15.33M ₿722.13
1248	CHEQD Network CHEQ	$0.01704 ₿0.0000012	-6.72	$15.37M ₿900.95	$0.01829 ₿0.0000012	$0.01694 ₿0.0000010	$245.37K ₿5.42	$21.09M ₿1.39K	$15.37M ₿900.95
1250	Portal PORTAL	$0.09109 ₿0.000021	-0.18	$15.23M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.95M ₿589.8	$91.1M ₿21.63K	$15.23M ₿3.61K
1251	PURPLE PEPE PURPE	$0.00003585	-6.56	$15.09M	$0.00003911	$0.00003571	$143.96K	$15.09M	$15.09M
1252	World of Dypians WOD	$0.08322	0.89	$15.21M	$0.08346	$0.0818	$6.61M	$83.22M	$15.21M
1254	Pundi X NPXS	$0.00006417 ₿0.0000000086	8.70	$15.18M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.94 ₿0.15	$16.59M ₿2.23K	$15.18M ₿2.04K
1255	michi $MICHI	$0.02726	-1.42	$15.17M	$0.02871	$0.02459	$4.51M	$15.17M	$15.17M
1257	Cornucopias COPI	$0.01468 ₿0.0000010	0.72	$15.09M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$111.15K ₿9.16	$56.41M ₿4.13K	$15.09M ₿935.82
1258	WaterNeuron WTN	$0.1293	22.18	$15.1M	$0.1341	$0.1058	$22.27K	$15.1M	$15.1M
1261	Masa MASA	$0.02682	14.19	$15M	$0.02692	$0.02324	$4.25M	$42.14M	$15M
1264	Thena THE	$0.2714 ₿0.0000075	-0.46	$14.96M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$10.93M ₿16.64	$68.46M ₿1.14K	$14.96M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.351 ₿0.0000037	$0.3407 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Verasity VRA	$0.001547 ₿0.00000010	0.60	$14.9M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.44M ₿220.35	$149.63M ₿10.62K	$14.9M ₿1.06K
1266	STUFF.io STUFF	$0.006732 ₿0.00000055	3.23	$14.9M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.61K ₿1.85	$67.32M ₿48.34	$14.9M ₿0
1267	Empyreal EMP	$49.77 ₿0.00065	-7.79	$14.93M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$174.24K ₿0.51	$14.93M ₿195.42	$14.93M ₿195.42
1268	Neuron NRN	$0.03444	-5.32	$14.89M	$0.03747	$0.03436	$280.51K	$34.45M	$14.89M
1269	Coupon Assets CA	$0.8078 ₿0.0000093	-0.38	$14.87M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.76M ₿69	$218.34M ₿2.54K	$14.87M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Wagmi WAGMI	$0.008563 ₿0.00000019	0.97	$14.82M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.24M ₿5.7	$42.76M	$14.82M ₿303.09
1271	WeatherXM WXM	$0.2353	1.39	$14.81M	$0.2366	$0.2317	$30.64K	$23.51M	$14.81M
1272	UPCX UPC	$3.57 ₿0.000034	-1.96	$14.8M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$919.83K ₿13.51	$2.78B ₿26.92K	$14.8M ₿37.6
1273	Synternet SYNT	$0.01666	-0.92	$14.77M	$0.01695	$0.01657	$1.57M	$19.01M	$14.77M
1274	Sceptre Staked FLR SFLR	$0.02271	-0.90	$14.76M	$0.02311	$0.02215	$117.47K	$14.76M	$14.76M
1276	Sturdy STRDY	$0.7116 ₿0.000015	-2.11	$14.74M ₿76.02	$0.7562 ₿0.000016	$0.7109 ₿0.000015	$4.26M ₿2.05	$71.16M ₿1.5K	$14.74M ₿76.02
1277	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.45	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1280	CEEK Smart VR Token CEEK	$0.01513 ₿0.0000010	-4.49	$14.67M ₿910.32	$0.01589 ₿0.0000010	$0.01492 ₿0.0000010	$1.08M ₿38.25	$15.16M ₿1.05K	$14.67M ₿910.32
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002439 ₿0.000000026	$0.001622 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	Trias Token TRIAS	$1.46 ₿0.00016	-1.86	$14.64M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$413.55K ₿25.34	$14.64M ₿1.67K	$14.64M ₿1.67K
1283	GammaSwap GS	$0.06804	-3.35	$14.6M	$0.07116	$0.06745	$34.09K	$108.81M	$14.6M
1284	GamerCoin GHX	$0.02342 ₿0.0000024	3.01	$14.59M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$583.22K ₿24.72	$18.92M ₿2K	$14.59M ₿1.55K
1285	Cronos zkEVM CRO ZKCRO	$0.09551	1.62	$14.57M	$0.09556	$0.09172	$7.85K	$14.57M	$14.57M
1286	Shiro Neko SHIRO	$0.0000000146	-0.59	$14.6M	$0.00000001526	$0.00000001439	$2.01M	$14.6M	$14.6M
1287	Dragonchain DRGN	$0.03956 ₿0.00000091	-2.44	$14.53M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.5K ₿2.03	$17.09M ₿396.38	$14.53M ₿336.99
1290	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.42M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$8.85M ₿1.13K	$14.25M	$14.42M ₿0
1291	Grok $GROK	$0.002287 ₿0.00000014	3.92	$14.44M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.56M ₿171.02	$15.07M ₿1K	$14.44M ₿959.29
1292	IMO IMO	$1.28 ₿0.0000031	-1.70	$14.22M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$67.39K ₿0.02	$23.6M ₿58.53	$14.22M ₿34.72
1293	Xandeum XAND	$0.01068	5.36	$14.33M	$0.01072	$0.009801	$8.15K	$42.86M	$14.33M
1294	SUKU SUKU	$0.03364 ₿0.0000032	0.78	$14.31M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$312.19K ₿104.01	$49.88M ₿4.99K	$14.31M ₿765.22
1295	GameFi GAFI	$1.31 ₿0.00013	-5.41	$14.3M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$83.42K ₿2.4	$19.53M ₿2.07K	$14.3M ₿1.51K
1296	MCOIN MCOIN	$0.08104 ₿0.000016	-1.11	$14.28M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$286.65K ₿20.54	$40.34M ₿8.11K	$14.28M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}