Página de resultados 11 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	ShapeShift FOX Token FOX	$0.02779 ₿0.0000013	-2.30	$17.3M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$360.34K ₿23.26	$27.79M ₿1.38K	$17.3M ₿851.7
1178	Vyvo Smart Chain VSC	$0.003943 ₿0.00000034	-1.62	$17.35M ₿782.85	$0.004184 ₿0.00000035	$0.003933 ₿0.00000033	$106.71K ₿9.63	$78.92M ₿6.98K	$17.35M ₿782.85
1180	Rupiah Token IDRT	$0.00005911 ₿0.00000000091	-0.44	$17.21M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$11.79K ₿6.06	$17.21M ₿173.19	$17.21M ₿173.19
1181	Nuvola Digital NVL	$1.02	-0.45	$17.18M	$1.06	$1.02	$42.95K	$21.47M	$17.18M
1182	Planet IX IXT	$0.1253 ₿0.0000015	-0.71	$17.14M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$24.74K ₿4.2	$19.2M ₿241.76	$17.14M ₿175.01
1183	Karrat KARRAT	$0.06856	-8.55	$17.1M	$0.07679	$0.06643	$930.97K	$68.52M	$17.1M
1184	Inverse Finance INV	$28.63 ₿0.00083	4.35	$17.04M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$278.76K ₿8.13	$17.61M ₿460.39	$17.04M ₿428.1
1185	LeverFi LEVER	$0.0004855 ₿0.000000052	-2.65	$16.98M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$5.95M ₿390.83	$16.99M ₿1.85K	$16.98M ₿1.54K
1186	Cortex CTXC	$0.07425 ₿0.0000057	1.19	$17.01M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.7M ₿93.21	$22.26M ₿1.72K	$17.01M ₿1.26K
1188	Aragon ANT	$0.4042 ₿0.00013	24.88	$16.18M ₿5.26K	$0.4204 ₿0.00013	$0.3234 ₿0.00012	$634.86 ₿131.77	$17.46M ₿5.67K	$16.18M ₿5.26K
1189	crow with knife CAW	$0.00000002177 ₿0.00000000000015	-3.06	$16.72M ₿0	$0.00000002264 ₿0.00000000000017	$0.0000000211 ₿0.00000000000014	$88.16K ₿12.86	$16.72M ₿123.02	$16.72M ₿0
1190	OctaSpace OCTA	$0.4381 ₿0.000020	7.11	$16.64M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$458.25K ₿4.97	$16.64M ₿587.92	$16.64M ₿587.92
1194	Chain Games CHAIN	$0.04345 ₿0.00000025	-5.84	$16.51M ₿86.22	$0.04786 ₿0.00000025	$0.04317 ₿0.00000023	$41.34K ₿0.92	$21.44M ₿127.28	$16.51M ₿86.22
1195	Hegic HEGIC	$0.01531 ₿0.00000031	5.02	$16.51M ₿339.69	$0.01564 ₿0.00000032	$0.0145 ₿0.00000030	$31.81K ₿0.67	$16.51M ₿339.69	$16.51M ₿339.69
1196	RabBitcoin RBTC	$0.0000013	6.77	$16.54M	$0.000001379	$0.000001219	$669.36K	$27.38M	$16.54M
1197	PIXL PIXL	$0.0328 ₿0.0000011	-12.12	$16.4M ₿555.71	$0.03755 ₿0.0000011	$0.03264 ₿0.0000011	$20.25K ₿0.87	$16.4M ₿555.71	$16.4M ₿555.71
1198	Leash LEASH	$152.37 ₿0.0071	-5.85	$16.38M ₿772.97	$166.07 ₿0.0075	$151.04 ₿0.0071	$636.07K ₿31.44	$16.39M ₿773.16	$16.38M ₿772.97
1199	Voxies VOXEL	$0.06959 ₿0.0000045	9.15	$16.43M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$70.37M ₿112	$20.9M ₿1.37K	$16.43M ₿788.95
1201	Houdini Swap LOCK	$0.1727 ₿0.000012	1.63	$16.26M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$17.58K ₿10.26	$16.26M ₿1.19K	$16.26M ₿384.21
1202	Based Pepe PEPE	$0.00000003855	-4.86	$16.46M	$0.00000004052	$0.00000003836	$552.99K	$16.46M	$16.46M
1203	Paris Saint-Germain Fan Token PSG	$1.99 ₿0.000080	-0.27	$16.24M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$3.36M ₿126.92	$39.5M ₿1.6K	$16.24M ₿613.68
1205	Numbers Protocol NUM	$0.0214 ₿0.0000019	-0.05	$16.31M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.36M ₿24.93	$16.53M ₿1.19K	$16.31M ₿1.17K
1207	pippin PIPPIN	$0.01611	-17.48	$16.12M	$0.01979	$0.01579	$13.61M	$16.12M	$16.12M
1208	Opulous OPUL	$0.03218 ₿0.0000034	1.13	$16.09M ₿1.56K	$0.03296 ₿0.0000038	$0.03182 ₿0.0000033	$455.85K ₿45.45	$16.09M ₿1.71K	$16.09M ₿1.56K
1209	Hanu Yokia HANU	$0.000000107 ₿0.0000000000040	-1.75	$16.04M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001068 ₿0.0000000000040	$54.73 ₿0.01	$63.53M ₿2.43K	$16.04M ₿115.62
1210	Empyreal EMP	$53.59 ₿0.00065	-4.02	$16.08M ₿195.42	$60.45 ₿0.00067	$51.87 ₿0.00065	$66.39K ₿0.51	$16.08M ₿195.42	$16.08M ₿195.42
1211	Vara Network VARA	$0.005781 ₿0.0000014	-1.22	$15.91M ₿619.67	$0.005872 ₿0.0000018	$0.00542 ₿0.0000013	$46.45K ₿76.56	$57.81M ₿14.99K	$15.91M ₿619.67
1212	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1213	COCA COCA	$0.1412	0.05	$16.03M	$0.1422	$0.1406	$598.61K	$141.28M	$16.03M
1214	Cratos CRTS	$0.0002549 ₿0.000000016	0.28	$16.03M ₿953.52	$0.0002683 ₿0.000000019	$0.0002514 ₿0.000000014	$1.33M ₿7.93	$25.5M ₿1.64K	$16.03M ₿953.52
1215	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1216	LTO Network LTO	$0.03619 ₿0.0000035	6.60	$15.85M ₿1.53K	$0.0388 ₿0.0000036	$0.03382 ₿0.0000034	$2.93M ₿123.34	$15.85M ₿1.53K	$15.85M ₿1.53K
1217	Bluzelle BLZ	$0.03436 ₿0.0000062	0.05	$15.93M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.83M ₿110.02	$17.18M ₿3.11K	$15.93M ₿2.67K
1218	JETT CRYPTO JETT	$0.2266	-1.45	$15.89M	$0.2312	$0.2256	$313.26K	$22.69M	$15.89M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2313 ₿0.0000025	$0.02235 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Propchain PROPC	$0.5832 ₿0.000060	-3.89	$15.78M ₿995.51	$0.6175 ₿0.000063	$0.5767 ₿0.000059	$89.37K ₿27.04	$37.19M ₿5.08K	$15.78M ₿995.51
1220	The Arena ARENA	$0.007572	-0.97	$15.8M	$0.00968	$0.007463	$652.79K	$75.72M	$15.8M
1221	Boson Protocol BOSON	$0.1075 ₿0.0000097	0.30	$15.83M ₿1.22K	$0.1116 ₿0.000010	$0.1064 ₿0.0000093	$1.6M ₿28.69	$21.5M ₿1.97K	$15.83M ₿1.22K
1222	PURPLE PEPE PURPE	$0.00003734	1.17	$15.74M	$0.0000397	$0.00003653	$164.67K	$15.74M	$15.74M
1223	AMATERASU OMIKAMI OMIKAMI	$0.01567 ₿0.000000039	1.77	$15.66M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$151.75K ₿0.19	$15.66M ₿39.87	$15.66M ₿39.87
1224	Indigo Protocol INDY	$0.9213 ₿0.000036	-1.30	$15.75M ₿404.77	$0.9598 ₿0.000039	$0.9107 ₿0.000036	$30.59K ₿3.74	$32.25M ₿1.29K	$15.75M ₿404.77
1225	Hex Trust USD USDX	$0.9945	-0.71	$15.64M	$1.04	$0.9674	$2.88K	$15.64M	$15.64M
1227	Joe Coin JOE	$0.01557 ₿0.000000034	-10.16	$15.58M ₿34.14	$0.01772 ₿0.000000034	$0.01537 ₿0.000000030	$1.51M ₿1.75	$15.58M ₿34.14	$15.58M ₿34.14
1229	Seamless Protocol SEAM	$0.4671 ₿0.000078	-2.87	$15.52M ₿0	$0.4812 ₿0.000082	$0.4553 ₿0.000077	$412.71K ₿14.02	$46.73M ₿7.87K	$15.52M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.95 ₿0.00048	$43.67 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,772.19	-1.17	$15.51M	$1,805.72	$1,768.12	$700.55K	$15.51M	$15.51M
1231	Alchemix USD ALUSD	$0.98 ₿0.000014	-0.57	$15.44M ₿2.43K	$0.9895 ₿0.000014	$0.9779 ₿0.000013	$133.09K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1232	GameFi GAFI	$1.41 ₿0.00013	8.54	$15.43M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$74.43K ₿2.4	$21.09M ₿2.07K	$15.43M ₿1.51K
1233	Token dForce USD USX	$0.9979 ₿0.000015	0.24	$15.42M ₿473.66	$1 ₿0.000015	$0.9945 ₿0.000014	$23.36K ₿0.48	$134.3M ₿2.48K	$15.42M ₿473.66
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00165 ₿0.000000017	$0.001564 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	SwarmNode.ai SNAI	$0.01713	-14.63	$15.46M	$0.02041	$0.01682	$3.13M	$17.13M	$15.46M
1235	Bityuan BTY	$0.02282 ₿0.000018	-2.20	$15.41M ₿0	$0.02346 ₿0.	$0.0228 ₿0.	$231.02K ₿0	$15.41M	$15.41M ₿0
1236	Samoyedcoin SAMO	$0.003239 ₿0.00000014	-3.65	$15.36M ₿622.21	$0.003495 ₿0.00000015	$0.003232 ₿0.00000014	$783.08K ₿16.53	$15.36M ₿706.6	$15.36M ₿622.21
1237	Pundi X NPXS	$0.00006495 ₿0.0000000086	-13.79	$15.36M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$193.03 ₿0.15	$16.79M ₿2.23K	$15.36M ₿2.04K
1238	Sturdy STRDY	$0.7405 ₿0.000015	2.79	$15.34M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.27M ₿2.05	$74.06M ₿1.5K	$15.34M ₿76.02
1239	Gold DAO GOLDAO	$0.02162	-5.10	$15.37M	$0.02308	$0.02109	$6.1K	$21.55M	$15.37M
1240	Pixer Eternity PXT	$0.007122 ₿0.00000028	4.40	$15.33M ₿7.87	$0.00824 ₿0.00000028	$0.006791 ₿0.00000027	$43.7K ₿1.66	$71.22M ₿2.85K	$15.33M ₿7.87
1241	CHEQD Network CHEQ	$0.01706 ₿0.0000012	-5.21	$15.32M ₿900.95	$0.01925 ₿0.0000012	$0.01704 ₿0.0000010	$220.54K ₿5.42	$21.02M ₿1.39K	$15.32M ₿900.95
1242	Galatasaray Fan Token GAL	$2.25 ₿0.000037	-3.21	$15.29M ₿235.68	$2.38 ₿0.000037	$2.2 ₿0.000035	$6.93M ₿16.25	$22.49M ₿371.3	$15.29M ₿235.68
1244	American Coin USA	$0.00000132	0.24	$15.39M	$0.000001709	$0.000001269	$1.98M	$15.39M	$15.39M
1246	Aventus AVT	$1.6 ₿0.000059	-4.67	$15.28M ₿545.36	$1.71 ₿0.000062	$1.55 ₿0.000058	$184.28K ₿11.19	$16.96M ₿623.89	$15.28M ₿545.36
1248	Hacken Token HAI	$0.01827 ₿0.0000011	0.25	$15.24M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$274.81K ₿4.66	$18.28M ₿1.12K	$15.24M ₿722.13
1251	World of Dypians WOD	$0.08256	-1.63	$15.09M	$0.084	$0.0822	$4.68M	$82.56M	$15.09M
1252	Portal PORTAL	$0.09023 ₿0.000021	-3.80	$15.09M ₿3.61K	$0.09895 ₿0.000023	$0.08849 ₿0.000021	$21.09M ₿589.8	$90.26M ₿21.63K	$15.09M ₿3.61K
1253	Neuron NRN	$0.03479	5.11	$15.04M	$0.03747	$0.03266	$343.58K	$34.79M	$15.04M
1257	UPCX UPC	$3.61 ₿0.000034	-2.06	$14.98M ₿37.6	$3.7 ₿0.000034	$3.61 ₿0.000032	$651.09K ₿13.51	$2.82B ₿26.92K	$14.98M ₿37.6
1258	Coupon Assets CA	$0.8132 ₿0.0000093	-0.18	$14.96M ₿116.32	$0.818 ₿0.0000093	$0.7963 ₿0.0000089	$2.04M ₿69	$219.58M ₿2.54K	$14.96M ₿116.32
1259	CEEK Smart VR Token CEEK	$0.01544 ₿0.0000010	-2.73	$14.95M ₿910.32	$0.01601 ₿0.0000010	$0.01543 ₿0.0000010	$960.83K ₿38.25	$15.45M ₿1.05K	$14.95M ₿910.32
1260	Cornucopias COPI	$0.01453 ₿0.0000010	-1.06	$14.94M ₿935.82	$0.01477 ₿0.0000010	$0.01444 ₿0.0000010	$111.05K ₿9.16	$55.83M ₿4.13K	$14.94M ₿935.82
1261	Thena THE	$0.2708 ₿0.0000075	0.95	$14.94M ₿209.47	$0.2815 ₿0.0000078	$0.2644 ₿0.0000074	$14.96M ₿16.64	$68.37M ₿1.14K	$14.94M ₿209.47
1262	GammaSwap GS	$0.06951	-2.23	$14.92M	$0.07288	$0.06908	$53.52K	$111.22M	$14.92M
1263	Synternet SYNT	$0.0168	-0.34	$14.89M	$0.01701	$0.01673	$1.62M	$19.18M	$14.89M
1264	My Lovely Coin MLC	$0.2895	3.42	$14.83M	$0.3004	$0.2759	$122.36K	$66.59M	$14.83M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3469 ₿0.0000037	$0.3367 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Shiro Neko SHIRO	$0.00000001477	2.42	$14.82M	$0.00000001526	$0.00000001433	$2.41M	$14.82M	$14.82M
1266	Dragonchain DRGN	$0.04012 ₿0.00000091	-0.18	$14.79M ₿336.99	$0.04129 ₿0.00000098	$0.03989 ₿0.00000078	$13.28K ₿2.03	$17.39M ₿396.38	$14.79M ₿336.99
1267	WeatherXM WXM	$0.2337	0.01*	$14.77M	$0.2366	$0.2305	$21.96K	$23.45M	$14.77M
1268	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01475	5.64	$14.75M	$0.01734	$0.01387	$105.08K	$14.75M	$14.75M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Sendcoin SEND	$0.01475	-17.30	$14.7M	$0.01869	$0.01468	$1.23M	$14.7M	$14.7M
1270	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.08	$14.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.28M ₿1.13K	$14.68M	$14.68M ₿0
1271	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.63	$14.68M ₿0	$2.03	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1272	Frax Price Index Share FPIS	$0.436 ₿0.000018	-0.14	$14.67M ₿505.29	$0.4389 ₿0.000018	$0.4335 ₿0.000017	$414.66 ₿0.22	$43.61M ₿1.82K	$14.67M ₿505.29
1273	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002411 ₿0.000000026	$0.001603 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1274	Sceptre Staked FLR SFLR	$0.02256	-1.07	$14.6M	$0.02332	$0.02215	$187.36K	$14.6M	$14.6M
1275	Magpie MGP	$0.03193 ₿0.0000014	3.44	$14.58M ₿485.1	$0.03236 ₿0.0000015	$0.03031 ₿0.0000014	$65.59K ₿2.38	$31.93M ₿1.48K	$14.58M ₿485.1
1276	SUKU SUKU	$0.03383 ₿0.0000032	0.79	$14.56M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$404.13K ₿104.01	$50.76M ₿4.99K	$14.56M ₿765.22
1277	Trias Token TRIAS	$1.45 ₿0.00016	-7.43	$14.54M ₿1.67K	$1.57 ₿0.00018	$1.44 ₿0.00016	$296.86K ₿25.34	$14.54M ₿1.67K	$14.54M ₿1.67K
1278	Koma Inu KOMA	$0.02394	-15.52	$14.51M	$0.03241	$0.02206	$15.4M	$14.51M	$14.51M
1279	GME GME	$0.002105 ₿0.0000000069	-5.92	$14.49M ₿0	$0.002292 ₿0.0000000076	$0.002092 ₿0.0000000069	$3.92M ₿6.91	$14.49M ₿47.89	$14.49M ₿0
1280	IMO IMO	$1.3 ₿0.0000031	20.24	$14.48M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$155.3K ₿0.02	$24.02M ₿58.53	$14.48M ₿34.72
1283	MCOIN MCOIN	$0.08125 ₿0.000016	-3.74	$14.38M ₿0	$0.08498 ₿0.000016	$0.07771 ₿0.000015	$276.23K ₿20.54	$40.63M ₿8.11K	$14.38M ₿0
1284	Cloud CLOUD	$0.07982	1.54	$14.37M	$0.08134	$0.07861	$2.75M	$79.81M	$14.37M
1285	STUFF.io STUFF	$0.006503 ₿0.00000055	-1.46	$14.34M ₿0	$0.006845 ₿0.00000064	$0.00645 ₿0.00000054	$40.44K ₿1.85	$65.08M ₿48.34	$14.34M ₿0
1286	Wagmi WAGMI	$0.008263 ₿0.00000019	-3.71	$14.3M ₿303.09	$0.008829 ₿0.00000020	$0.008176 ₿0.00000018	$3.03M ₿5.7	$41.26M	$14.3M ₿303.09
1288	Cronos zkEVM CRO ZKCRO	$0.09295	-3.22	$14.28M	$0.09633	$0.09172	$532.18	$14.28M	$14.28M
1290	Verasity VRA	$0.001482 ₿0.00000010	-2.82	$14.26M ₿1.06K	$0.001625 ₿0.00000011	$0.001473 ₿0.00000010	$8.87M ₿220.35	$143.16M ₿10.62K	$14.26M ₿1.06K
1291	Alpha Fi ALPHA	$1.6	3.95	$14.26M	$1.59	$1.49	$82.28K	$15.95M	$14.26M
1293	GamerCoin GHX	$0.02267 ₿0.0000024	-2.92	$14.17M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$441.14K ₿24.72	$18.38M ₿2K	$14.17M ₿1.55K
1294	Grok $GROK	$0.002243 ₿0.00000014	2.35	$14.15M ₿959.29	$0.002329 ₿0.00000017	$0.00218 ₿0.00000014	$4.25M ₿171.02	$14.77M ₿1K	$14.15M ₿959.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}