Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Star Atlas DAO POLIS	$0.06673 ₿0.0000054	-7.04	$19.52M ₿1.34K	$0.07427 ₿0.0000054	$0.0667 ₿0.0000053	$411.77K ₿5.06	$24.01M ₿1.95K	$19.52M ₿1.34K
1220	Compound Basic Attention Token CBAT	$0.003038 ₿0.000000091	-5.85	$19.36M ₿637.9	$0.003273 ₿0.000000097	$0.00302 ₿0.000000091	$0 ₿0	$19.36M ₿637.9	$19.36M ₿637.9
1221	Slash Vision Labs SVL	$0.003932	3.79	$19.43M	$0.003943	$0.003651	$701.79K	$39.33M	$19.43M
1222	Samoyedcoin SAMO	$0.004068 ₿0.00000014	-4.23	$19.31M ₿622.21	$0.004504 ₿0.00000015	$0.004053 ₿0.00000014	$2.24M ₿16.53	$19.31M ₿706.6	$19.31M ₿622.21
1223	LeverFi LEVER	$0.0005491 ₿0.000000052	-7.33	$19.22M ₿1.54K	$0.0006055 ₿0.000000056	$0.0005338 ₿0.000000051	$4.11M ₿390.83	$19.22M ₿1.85K	$19.22M ₿1.54K
1224	Komodo KMD	$0.1364 ₿0.0000068	-7.22	$19.2M ₿948.97	$0.1502 ₿0.0000071	$0.1355 ₿0.0000067	$2.59M ₿39.93	$19.2M ₿1.36K	$19.2M ₿948.97
1225	Bluzelle BLZ	$0.04102 ₿0.0000062	-4.47	$19.15M ₿2.67K	$0.04331 ₿0.0000063	$0.04072 ₿0.0000060	$2.01M ₿110.02	$20.52M ₿3.11K	$19.15M ₿2.67K
1226	THORSwap THOR	$0.09737 ₿0.0000041	-8.36	$19.04M ₿717.76	$0.1063 ₿0.0000042	$0.09563 ₿0.0000041	$71.15K ₿2.54	$27.39M ₿1.75K	$19.04M ₿717.76
1227	Opulous OPUL	$0.03822 ₿0.0000034	-7.12	$19.11M ₿1.56K	$0.04123 ₿0.0000038	$0.03718 ₿0.0000033	$565.74K ₿45.45	$19.11M ₿1.71K	$19.11M ₿1.56K
1228	Grok $GROK	$0.003017 ₿0.00000014	-6.10	$19.07M ₿959.29	$0.003234 ₿0.00000017	$0.002929 ₿0.00000014	$10.49M ₿171.02	$19.9M ₿1K	$19.07M ₿959.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.3 ₿0.00048	$50.82 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Perpetual Protocol PERP	$0.2626 ₿0.000019	-9.07	$19.07M ₿1.45K	$0.2931 ₿0.000022	$0.2579 ₿0.000019	$10.7M ₿407.14	$39.4M ₿3K	$19.07M ₿1.45K
1230	Contentos COS	$0.00368 ₿0.00000019	-7.09	$19.05M ₿981.81	$0.004023 ₿0.00000020	$0.003642 ₿0.00000019	$2.6M ₿57.18	$36.43M ₿1.9K	$19.05M ₿981.81
1231	Bityuan BTY	$0.02814 ₿0.000018	6.43	$19.01M ₿0	$0.0285 ₿0.	$0.02643 ₿0.	$217.57K ₿0	$19.01M	$19.01M ₿0
1232	Self Chain SLF	$0.1944	-5.22	$18.86M	$0.2075	$0.192	$7.65M	$65.34M	$18.86M
1233	Stride Staked Atom STATOM	$7.59 ₿0.00020	-7.18	$18.92M ₿647.71	$8.32 ₿0.00021	$7.51 ₿0.00020	$1.97M ₿7.3	$18.92M ₿647.71	$18.92M ₿647.71
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00192 ₿0.000000017	$0.00182 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Joe Coin JOE	$0.01886 ₿0.000000034	-11.15	$18.86M ₿34.14	$0.02124 ₿0.000000034	$0.01819 ₿0.000000030	$1.93M ₿1.75	$18.86M ₿34.14	$18.86M ₿34.14
1235	LTO Network LTO	$0.04283 ₿0.0000035	-3.61	$18.76M ₿1.53K	$0.04482 ₿0.0000036	$0.04109 ₿0.0000034	$1.88M ₿123.34	$18.76M ₿1.53K	$18.76M ₿1.53K
1236	OctaSpace OCTA	$0.4865 ₿0.000020	-8.83	$18.72M ₿587.92	$0.5337 ₿0.000020	$0.4818 ₿0.000019	$525.72K ₿4.97	$18.72M ₿587.92	$18.72M ₿587.92
1237	Clash of Lilliput COL	$0.2281 ₿0.000011	-4.30	$18.73M ₿985.26	$0.2459 ₿0.000012	$0.2172 ₿0.000011	$16.98K ₿1.52	$228.18M ₿12.01K	$18.73M ₿985.26
1238	Flamingo Finance FLM	$0.03428 ₿0.0000019	-0.45	$18.68M ₿1.13K	$0.03477 ₿0.0000021	$0.03138 ₿0.0000019	$4.74M ₿271.31	$18.68M ₿1.13K	$18.68M ₿1.13K
1239	MCOIN MCOIN	$0.1053 ₿0.000016	-0.70	$18.65M ₿0	$0.1077 ₿0.000016	$0.1036 ₿0.000015	$289.9K ₿20.54	$52.69M ₿8.11K	$18.65M ₿0
1240	REI Network REI	$0.01907 ₿0.0000015	-8.07	$18.65M ₿1.54K	$0.02091 ₿0.0000016	$0.01881 ₿0.0000015	$2.32M ₿367.76	$19.07M ₿1.59K	$18.65M ₿1.54K
1241	ShapeShift FOX Token FOX	$0.02979 ₿0.0000013	-7.76	$18.54M ₿851.7	$0.03235 ₿0.0000014	$0.02944 ₿0.0000013	$376.32K ₿23.26	$29.79M ₿1.38K	$18.54M ₿851.7
1242	Vyvo Smart Chain VSC	$0.004122 ₿0.00000034	-4.49	$18.59M ₿782.85	$0.004316 ₿0.00000035	$0.004106 ₿0.00000033	$261.62K ₿9.63	$82.52M ₿6.98K	$18.59M ₿782.85
1245	Quickswap QUICK	$24.2 ₿0.0011	-4.88	$18.23M ₿719.54	$25.69 ₿0.0012	$23.95 ₿0.0011	$15.92K ₿0.29	$24.22M ₿1.19K	$18.23M ₿719.54
1246	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	0.20	$18.25M ₿897.78	$0.003253 ₿0.00000014	$0.003205 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1249	Reef REEF	$0.0004097 ₿0.000000045	-5.54	$18.21M ₿1.04K	$0.0004408 ₿0.000000048	$0.0004097 ₿0.000000044	$2.46M ₿493.39	$18.21M ₿1.04K	$18.21M ₿1.04K
1250	Miracle Play MPT	$0.0212 ₿0.0000017	0.85	$18.08M ₿660.53	$0.02128 ₿0.0000019	$0.02099 ₿0.0000016	$630.51K ₿16.1	$22.14M ₿795.27	$18.08M ₿660.53
1252	Frontier Token FRONT	$0.2004 ₿0.000017	-2.24	$18.04M ₿1.55K	$0.2109 ₿0.000018	$0.1962 ₿0.000016	$291.61 ₿463.69	$18.04M ₿1.59K	$18.04M ₿1.55K
1253	Fidu FIDU	$0.3922 ₿0.000010	0.03	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1255	Gitcoin GTC	$0.2956 ₿0.000025	-7.00	$18M ₿1.58K	$0.3237 ₿0.000027	$0.295 ₿0.000025	$2.91M ₿124.59	$29.57M ₿2.59K	$18M ₿1.58K
1257	Foom FOOM	$0.0000001026 ₿0.00000000000041	-2.40	$17.97M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008904 ₿0.00000000000041	$47.38K ₿35.94	$17.97M ₿72.74	$17.97M ₿72.74
1258	zKML ZKML	$0.1858 ₿0.0000066	-13.60	$17.92M ₿0	$0.2185 ₿0.0000070	$0.1759 ₿0.0000064	$98.5K ₿7.65	$18.58M ₿660.83	$17.92M ₿0
1259	Alien Base ALB	$0.103 ₿0.000000096	-8.72	$17.93M ₿18.61	$0.1157 ₿0.00000010	$0.1026 ₿0.000000090	$226.83K ₿0.4	$41.2M ₿21.02	$17.93M ₿18.61
1260	Measurable Data Token MDT	$0.02942 ₿0.0000014	-6.04	$17.84M ₿904.16	$0.03167 ₿0.0000015	$0.02927 ₿0.0000014	$4.09M ₿109.87	$29.43M ₿1.49K	$17.84M ₿904.16
1261	The Arena ARENA	$0.00782	3.00	$17.82M	$0.00973	$0.007592	$510.6K	$78.2M	$17.82M
1262	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	0.33	$17.83M ₿576.15	$0.00527 ₿0.00000017	$0.005248 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1263	Pepe Unchained PEPU	$0.002221	-16.05	$17.81M	$0.002652	$0.002157	$1.33M	$17.81M	$17.81M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4037 ₿0.0000037	$0.3919 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	COCO COIN COCO	$0.0005184	6.18	$17.71M	$0.0005178	$0.0004635	$923.87K	$17.71M	$17.71M
1267	Binance-Peg EOS EOS	$0.7293 ₿0.000015	-9.62	$17.71M ₿0	$0.807 ₿0.000015	$0.7287 ₿0.000014	$631.67K ₿0.34	$17.71M	$17.71M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.02	$17.55M	$1	$0.9956	$1.12M	$17.55M	$17.55M
1271	GammaSwap GS	$0.08088	-9.15	$17.56M	$0.08935	$0.07977	$53.39K	$129.41M	$17.56M
1272	Synternet SYNT	$0.01892	-0.92	$17.48M	$0.0192	$0.01831	$2.69M	$21.9M	$17.48M
1273	Counterparty XCP	$5.19 ₿0.00016	-32.55	$13.44M ₿418.73	$7.69 ₿0.00017	$5.19 ₿0.00016	$614.02 ₿0.06	$13.74M ₿427.86	$13.44M ₿418.73
1274	Quickswap QUICK	$0.02312 ₿0.0000011	-5.74	$17.41M ₿693.1	$0.02493 ₿0.0000011	$0.02289 ₿0.0000011	$5.86M ₿60.39	$22.29M ₿1K	$17.41M ₿693.1
1275	Port3 Network PORT3	$0.03415 ₿0.0000032	-1.01	$17.4M ₿353.92	$0.03453 ₿0.0000034	$0.03295 ₿0.0000032	$50.21M ₿90.34	$34.11M ₿3.26K	$17.4M ₿353.92
1276	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	2.01	$17.41M ₿587.81	$1.64 ₿0.000056	$1.57 ₿0.000052	$7.4M ₿105.95	$64.58M ₿2.2K	$17.41M ₿587.81
1277	Thena THE	$0.3127 ₿0.0000075	-9.17	$17.24M ₿209.47	$0.3513 ₿0.0000078	$0.3057 ₿0.0000074	$18.1M ₿16.64	$79.89M ₿1.14K	$17.24M ₿209.47
1278	Indigo Protocol INDY	$0.9856 ₿0.000036	-7.84	$17.19M ₿404.77	$1.08 ₿0.000039	$0.9672 ₿0.000036	$12.09K ₿3.74	$34.5M ₿1.29K	$17.19M ₿404.77
1279	Pepecoin PEP	$0.0001918 ₿0.00000000046	-0.39	$17.2M ₿0	$0.0001933 ₿0.00000000060	$0.0001899 ₿0.00000000046	$180.73K ₿0.15	$17.2M ₿8.44	$17.2M ₿0
1281	MemeFi MEMEFI	$0.001714	-1.94	$17.15M	$0.001777	$0.001633	$12.14M	$17.15M	$17.15M
1282	Seamless Protocol SEAM	$0.4816 ₿0.000078	-4.61	$17.08M ₿0	$0.5051 ₿0.000082	$0.4774 ₿0.000077	$377.22K ₿14.02	$48.15M ₿7.87K	$17.08M ₿0
1283	crow with knife CAW	$0.00000002222 ₿0.00000000000015	-3.93	$17.06M ₿0	$0.00000002353 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$201.93K ₿12.86	$17.06M ₿123.02	$17.06M ₿0
1284	LooksRare LOOKS	$0.01717 ₿0.0000024	-8.06	$17.04M ₿2.48K	$0.01906 ₿0.0000025	$0.01626 ₿0.0000022	$4.39M ₿320.02	$17.04M ₿2.48K	$17.04M ₿2.48K
1285	Taraxa TARA	$0.003142 ₿0.00000014	-8.70	$16.98M ₿568.42	$0.003446 ₿0.00000014	$0.003129 ₿0.00000013	$510.77K ₿8.96	$33.77M ₿1.53K	$16.98M ₿568.42
1287	XBorg XBG	$0.07874	-8.49	$16.91M	$0.08687	$0.0779	$144.57K	$78.67M	$16.91M
1288	VeBetterDAO B3TR	$0.07506	-4.58	$16.91M	$0.07873	$0.0748	$678.2K	$16.91M	$16.91M
1289	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.01*	$16.82M ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$5.34M ₿281.53	$16.82M	$16.82M ₿0
1290	WUFFI WUF	$0.0000001997	-7.84	$16.76M	$0.0000002186	$0.0000001989	$286.89K	$16.74M	$16.76M
1291	Hifi Finance HIFI	$0.1135 ₿0.000016	-2.93	$16.78M ₿1.98K	$0.1199 ₿0.000018	$0.1068 ₿0.000016	$10.19M ₿384.77	$18.94M ₿2.31K	$16.78M ₿1.98K
1292	Aventus AVT	$1.71 ₿0.000059	-2.26	$16.46M ₿545.36	$1.76 ₿0.000062	$1.69 ₿0.000058	$395.13K ₿11.19	$18.15M ₿623.89	$16.46M ₿545.36
1294	SwarmNode.ai SNAI	$0.01828	-13.74	$16.5M	$0.02232	$0.01789	$3.85M	$18.28M	$16.5M
1295	Nacho the Kat NACHO	$0.00005737	-2.64	$16.45M	$0.00006022	$0.00005574	$416.5K	$16.45M	$16.45M
1296	Frax Price Index Share FPIS	$0.4812 ₿0.000018	-18.11	$16.39M ₿505.29	$0.5898 ₿0.000018	$0.4275 ₿0.000017	$162.55K ₿0.22	$47.96M ₿1.82K	$16.39M ₿505.29
1298	UPCX UPC	$3.95 ₿0.000034	1.20	$16.37M ₿37.6	$3.99 ₿0.000034	$3.89 ₿0.000032	$1.07M ₿13.51	$3.08B ₿26.92K	$16.37M ₿37.6
1299	Sigma SIGMA	$0.01813	-12.98	$16.36M	$0.02135	$0.01784	$1.84M	$16.36M	$16.36M
1301	ASD ASD	$0.02197 ₿0.0000010	-3.24	$16.32M ₿769.5	$0.02273 ₿0.0000010	$0.02177 ₿0.0000010	$1.32M ₿39.26	$16.32M ₿769.5	$16.32M ₿769.5
1302	Inverse Finance INV	$27.31 ₿0.00083	-4.00	$16.32M ₿428.1	$28.57 ₿0.00084	$27.29 ₿0.00079	$212.35K ₿8.13	$16.85M ₿460.39	$16.32M ₿428.1
1303	EverValue Coin EVA	$1.04	-2.20	$16.25M	$1.07	$1.04	$21.29K	$19.59M	$16.25M
1304	LIMITUS LMT	$0.01953	-3.39	$16.22M	$0.02151	$0.01926	$686.39K	$16.22M	$16.22M
1306	WHY WHY	$0.00000003863 ₿0.00000000000011	-4.33	$16.23M ₿0	$0.00000004065 ₿0.00000000000012	$0.00000003786 ₿0.00000000000011	$5.72M ₿0.71	$16.23M ₿48.36	$16.23M ₿0
1307	World of Dypians WOD	$0.07925	-0.08	$16.18M	$0.0797	$0.07819	$9.32M	$79.24M	$16.18M
1308	MOO DENG MOODENG	$0.00003847	-10.64	$16.18M	$0.00004542	$0.0000378	$9.06M	$16.18M	$16.18M
1311	MANEKI MANEKI	$0.001814	-10.60	$16.07M	$0.002075	$0.001794	$11.68M	$16.13M	$16.07M
1313	AdEx ADX	$0.1081 ₿0.0000039	-3.58	$15.99M ₿571.75	$0.1137 ₿0.0000042	$0.1081 ₿0.0000039	$6.51M ₿150.67	$16.22M ₿595.38	$15.99M ₿571.75
1314	Alpha Fi ALPHA	$1.75	-2.25	$15.97M	$1.83	$1.7	$39.5K	$17.55M	$15.97M
1316	Penpie PNP	$3.02 ₿0.000068	-3.05	$15.92M ₿313.31	$3.21 ₿0.000071	$2.96 ₿0.000052	$36.99K ₿5.25	$30.27M ₿683.99	$15.92M ₿313.31
1319	The Doge NFT DOG	$0.001189 ₿0.00000023	-5.22	$15.84M ₿3.5K	$0.001262 ₿0.00000024	$0.00117 ₿0.00000022	$272.52K ₿55.01	$20.18M ₿3.98K	$15.84M ₿3.5K
1320	YieldNest Restaked ETH YNETH	$2,633.91	-3.76	$15.79M	$2,758.5	$2,586.82	$3.64	$15.79M	$15.79M
1321	META META	$752.94 ₿0.0068	-7.60	$15.72M ₿0	$831.21 ₿0.0069	$713.19 ₿0.0065	$93.14K ₿0.27	$15.72M	$15.72M ₿0
1322	Masa MASA	$0.02807	-4.08	$15.65M	$0.0296	$0.02698	$4.02M	$44.03M	$15.65M
1323	GME GME	$0.002262 ₿0.0000000069	-3.20	$15.62M ₿0	$0.0024 ₿0.0000000076	$0.002176 ₿0.0000000069	$5.58M ₿6.91	$15.62M ₿47.89	$15.62M ₿0
1324	Impossible Finance Launchpad IDIA	$0.02085 ₿0.0000011	1.10	$15.59M ₿827.24	$0.02095 ₿0.0000011	$0.02047 ₿0.0000010	$5.34K ₿1.17	$20.84M ₿1.11K	$15.59M ₿827.24
1326	Cloud CLOUD	$0.08651	-2.46	$15.57M	$0.09019	$0.08617	$2.52M	$86.51M	$15.57M
1329	SwissCheese SWCH	$0.3634 ₿0.000011	-1.00	$15.54M ₿211.92	$0.3842 ₿0.000011	$0.3603 ₿0.000010	$3.67M ₿8.94	$43.62M ₿1.39K	$15.54M ₿211.92
1330	Aki Network AKI	$0.009174 ₿0.00000024	-1.07	$15.47M ₿0	$0.009279 ₿0.00000026	$0.009101 ₿0.00000024	$1.96M ₿33.09	$18.35M	$15.47M ₿0
1331	ECOx ECOX	$0.03122 ₿0.0000029	8.10	$15.46M ₿768.69	$0.03175 ₿0.0000029	$0.02175 ₿0.0000027	$119.3K ₿0.32	$31.17M ₿2.94K	$15.46M ₿768.69
1333	Token dForce USD USX	$0.9967 ₿0.000015	0.11	$15.4M ₿473.66	$0.9985 ₿0.000015	$0.9938 ₿0.000014	$26.6K ₿0.48	$134.13M ₿2.48K	$15.4M ₿473.66
1334	Cornucopias COPI	$0.01488 ₿0.0000010	-4.87	$15.34M ₿935.82	$0.01575 ₿0.0000010	$0.01475 ₿0.0000010	$217.19K ₿9.16	$57.05M ₿4.13K	$15.34M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Aura BAL AURABAL	$4.16 ₿0.00019	-6.57	$15.22M ₿704.77	$4.45 ₿0.00019	$4.15 ₿0.00019	$767.04 ₿0.13	$15.22M ₿704.77	$15.22M ₿704.77
1337	Mother Iggy MOTHER	$0.01539	-14.60	$15.18M	$0.01831	$0.01494	$2.69M	$15.18M	$15.18M
1338	Voxies VOXEL	$0.06445 ₿0.0000045	-6.86	$15.2M ₿788.95	$0.0703 ₿0.0000049	$0.0638 ₿0.0000045	$13.37M ₿112	$19.34M ₿1.37K	$15.2M ₿788.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1722 ₿0.0000015	$0.1604 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Houdini Swap LOCK	$0.162 ₿0.000012	-4.03	$15.16M ₿384.21	$0.1761 ₿0.000012	$0.1589 ₿0.000011	$40.77K ₿10.26	$15.16M ₿1.19K	$15.16M ₿384.21
1342	American Coin USA	$0.0000013	-10.06	$15.09M	$0.0000015	$0.00000125	$501.96K	$15.09M	$15.09M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}