Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Nuvola Digital NVL	$1.06	0.22	$17.82M	$1.08	$1.02	$79K	$22.27M	$17.82M
1187	Coinweb CWEB	$0.002981 ₿0.00000016	-0.86	$17.87M ₿766.89	$0.003023 ₿0.00000017	$0.002938 ₿0.00000016	$89.22K ₿2.15	$22.68M ₿1.28K	$17.87M ₿766.89
1188	Advertise Coin ADCO	$0.3943 ₿0.000011	-1.48	$17.76M ₿505.41	$0.4073 ₿0.000011	$0.3937 ₿0.000011	$5.89K ₿0.17	$19.73M ₿561.56	$17.76M ₿505.41
1189	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9614 ₿0.000010	$0.9333 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1190	Stake DAO SDT	$0.282 ₿0.0000040	-1.24	$17.73M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$8.18K ₿0.03	$18.82M ₿257.26	$17.73M ₿220.04
1191	ShapeShift FOX Token FOX	$0.02843 ₿0.0000013	-6.62	$17.7M ₿851.7	$0.03045 ₿0.0000014	$0.02838 ₿0.0000013	$341.87K ₿23.26	$28.43M ₿1.38K	$17.7M ₿851.7
1192	Boson Protocol BOSON	$0.1196 ₿0.0000097	-2.17	$17.71M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$889.53K ₿28.69	$23.92M ₿1.97K	$17.71M ₿1.22K
1194	Efinity EFI	$0.2031 ₿0.0000015	82.08	$17.66M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$489.85K ₿0.07	$406.28M ₿3.17K	$17.66M ₿137.63
1195	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.08	$17.66M	$1	$0.9903	$444.69K	$17.66M	$17.66M
1196	Measurable Data Token MDT	$0.02905 ₿0.0000014	-3.65	$17.64M ₿904.16	$0.03058 ₿0.0000015	$0.02909 ₿0.0000014	$3.14M ₿109.87	$29.1M ₿1.49K	$17.64M ₿904.16
1197	IlluminatiCoin NATI	$0.0000005334 ₿0.0000000000010	-9.71	$17.6M ₿0	$0.0000006078 ₿0.0000000000011	$0.0000005304 ₿0.0000000000010	$30.97K ₿0.06	$17.6M ₿35.12	$17.6M ₿0
1198	Frax Price Index Share FPIS	$0.5223 ₿0.000018	0.56	$17.57M ₿505.29	$0.5348 ₿0.000018	$0.519 ₿0.000017	$2.21K ₿0.22	$52.23M ₿1.82K	$17.57M ₿505.29
1199	Gems VIP GEMS	$0.03423	-1.91	$17.56M	$0.03514	$0.03411	$3.41M	$28.77M	$17.56M
1200	sUSD (Optimism) SUSD	$0.8703	-1.03	$17.52M	$0.8808	$0.8681	$96.92K	$17.52M	$17.52M
1201	OBSERVER Coin OBSR	$0.00282 ₿0.000000037	48.93	$17.51M ₿228.29	$0.002879 ₿0.000000040	$0.00189 ₿0.000000037	$141.09K ₿6.98	$39.49M ₿532.05	$17.51M ₿228.29
1202	Empyreal EMP	$58.33 ₿0.00065	1.38	$17.5M ₿195.42	$59.5 ₿0.00067	$55.12 ₿0.00065	$37.13K ₿0.51	$17.5M ₿195.42	$17.5M ₿195.42
1203	Stride Staked Atom STATOM	$6.87 ₿0.00020	-4.36	$17.45M ₿647.71	$7.2 ₿0.00021	$6.85 ₿0.00020	$647.47K ₿7.3	$17.45M ₿647.71	$17.45M ₿647.71
1204	Inverse Finance INV	$29.32 ₿0.00083	0.41	$17.45M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$275.71K ₿8.13	$18.04M ₿460.39	$17.45M ₿428.1
1205	Gold DAO GOLDAO	$0.02456	-4.50	$17.41M	$0.02591	$0.02447	$1.13K	$24.41M	$17.41M
1206	PURPLE PEPE PURPE	$0.00004139	9.23	$17.39M	$0.00004224	$0.00003782	$153.91K	$17.39M	$17.39M
1207	WUFFI WUF	$0.0000002068	-0.46	$17.36M	$0.0000002087	$0.0000002059	$104.04K	$17.34M	$17.36M
1208	OG Fan Token OG	$4.03 ₿0.000092	-3.50	$17.33M ₿439.65	$4.19 ₿0.000092	$4.04 ₿0.000085	$4.8M ₿122.09	$20.15M ₿460.23	$17.33M ₿439.65
1210	UPCX UPC	$4.18 ₿0.000034	4.84	$17.32M ₿37.6	$4.18 ₿0.000034	$3.98 ₿0.000032	$949.14K ₿13.51	$3.26B ₿26.92K	$17.32M ₿37.6
1211	Cratos CRTS	$0.0002761 ₿0.000000016	2.99	$17.36M ₿953.52	$0.0002863 ₿0.000000019	$0.0002681 ₿0.000000014	$1.07M ₿7.93	$27.61M ₿1.64K	$17.36M ₿953.52
1212	Catizen CATI	$0.08381	-7.41	$17.26M	$0.09156	$0.08388	$17.68M	$83.78M	$17.26M
1213	Aragon ANT	$0.4308 ₿0.00013	-2.39	$17.25M ₿5.26K	$0.4477 ₿0.00013	$0.4292 ₿0.00012	$101.94 ₿131.77	$18.61M ₿5.67K	$17.25M ₿5.26K
1214	Voxies VOXEL	$0.07252 ₿0.0000045	-5.73	$17.17M ₿788.95	$0.07765 ₿0.0000049	$0.0715 ₿0.0000045	$22.07M ₿112	$21.85M ₿1.37K	$17.17M ₿788.95
1216	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.59	$17.2M ₿173.19	$0.00005953 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.65K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1217	SwarmNode.ai SNAI	$0.01899	-1.13	$17.15M	$0.01971	$0.0182	$1.94M	$19M	$17.15M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2345 ₿0.0000025	$0.02266 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Trias Token TRIAS	$1.71 ₿0.00016	4.46	$17.14M ₿1.67K	$1.82 ₿0.00018	$1.61 ₿0.00016	$518.7K ₿25.34	$17.14M ₿1.67K	$17.14M ₿1.67K
1219	Indigo Protocol INDY	$0.9974 ₿0.000036	4.24	$17.12M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$38.48K ₿3.74	$34.94M ₿1.29K	$17.12M ₿404.77
1220	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	2.44	$17.05M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.65M ₿126.92	$41.47M ₿1.6K	$17.05M ₿613.68
1221	Mother Iggy MOTHER	$0.01731	1.20	$17.04M	$0.01896	$0.01587	$2.15M	$17.04M	$17.04M
1222	Aventus AVT	$1.79 ₿0.000059	4.60	$17.12M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$273.8K ₿11.19	$19M ₿623.89	$17.12M ₿545.36
1223	ASD ASD	$0.02309 ₿0.0000010	-0.47	$17.01M ₿769.5	$0.02323 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.01M ₿769.5	$17.01M ₿769.5
1224	My Lovely Coin MLC	$0.3313	3.94	$16.97M	$0.3333	$0.3172	$121.43K	$76.19M	$16.97M
1225	Shiro Neko SHIRO	$0.00000001691	1.65	$16.92M	$0.00000001843	$0.00000001663	$3.72M	$16.92M	$16.92M
1226	Persistence XPRT	$0.07375 ₿0.0000045	0.86	$16.8M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.71M ₿6.88	$16.81M ₿924.05	$16.8M ₿918.58
1228	Fractal Bitcoin FB	$0.592	-3.69	$16.76M	$0.6256	$0.592	$1.27M	$72.02M	$16.76M
1229	Chain Games CHAIN	$0.04414 ₿0.00000025	-1.13	$16.77M ₿86.22	$0.046 ₿0.00000025	$0.04158 ₿0.00000023	$43.22K ₿0.92	$21.78M ₿127.28	$16.77M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.57 ₿0.00048	$44.28 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Luna by Virtuals LUNA	$0.01665	-3.30	$16.76M	$0.01759	$0.01616	$1.36M	$16.76M	$16.76M
1231	PIXL PIXL	$0.03342 ₿0.0000011	0.53	$16.73M ₿555.71	$0.03591 ₿0.0000011	$0.0332 ₿0.0000011	$14.33K ₿0.87	$16.73M ₿555.71	$16.73M ₿555.71
1232	Biswap BSW	$0.03346 ₿0.0000016	1.56	$16.7M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$36.49M ₿89.11	$19.31M ₿969.69	$16.7M ₿838.72
1233	Stride STRD	$0.1808 ₿0.000043	-7.11	$16.71M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$457.14K ₿2.77	$16.71M ₿3.91K	$16.71M ₿3.91K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001673 ₿0.000000017	$0.001585 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hanu Yokia HANU	$0.000000111 ₿0.0000000000040	-0.84	$16.63M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$169.01 ₿0.01	$65.87M ₿2.43K	$16.63M ₿115.62
1237	Bluzelle BLZ	$0.03544 ₿0.0000062	-3.72	$16.43M ₿2.67K	$0.03681 ₿0.0000063	$0.03533 ₿0.0000060	$1.33M ₿110.02	$17.72M ₿3.11K	$16.43M ₿2.67K
1238	Samoyedcoin SAMO	$0.003451 ₿0.00000014	-4.33	$16.38M ₿622.21	$0.003674 ₿0.00000015	$0.003447 ₿0.00000014	$807.74K ₿16.53	$16.38M ₿706.6	$16.38M ₿622.21
1239	Hex Trust USD USDX	$1.04	6.32	$16.34M	$1.05	$0.9776	$2.44K	$16.34M	$16.34M
1240	Flux FLUX	$0.0000008866	0	$16.25M	$0.0000008866	$0.0000008866	$0	$16.25M	$16.25M
1242	IMO IMO	$1.45 ₿0.0000031	-1.70	$16.19M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$79.61K ₿0.02	$26.87M ₿58.53	$16.19M ₿34.72
1243	RabBitcoin RBTC	$0.000001269	-2.90	$16.11M	$0.000001329	$0.000001239	$682.95K	$26.66M	$16.11M
1244	JETT CRYPTO JETT	$0.2297	-1.13	$16.13M	$0.233	$0.2296	$223.1K	$23.04M	$16.13M
1245	Leash LEASH	$150.17 ₿0.0071	-4.12	$16.09M ₿772.97	$156.78 ₿0.0075	$148.22 ₿0.0071	$548.19K ₿31.44	$16.1M ₿773.16	$16.09M ₿772.97
1246	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,784.45	-1.55	$16.05M	$1,837.32	$1,784.26	$4.66K	$16.05M	$16.05M
1248	Numbers Protocol NUM	$0.02105 ₿0.0000019	-4.91	$16.05M ₿1.17K	$0.02269 ₿0.0000021	$0.02103 ₿0.0000017	$686.02K ₿24.93	$16.26M ₿1.19K	$16.05M ₿1.17K
1250	COCA COCA	$0.1408	-0.51	$15.97M	$0.1426	$0.1406	$563.75K	$140.73M	$15.97M
1251	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1252	American Coin USA	$0.00000137	-0.93	$15.93M	$0.000001399	$0.00000134	$958.34K	$15.93M	$15.93M
1253	Bitcoin Gold BTG	$0.9074 ₿0.00066	-0.09	$15.89M ₿11.74K	$1.02 ₿0.00069	$0.8976 ₿0.00066	$100.87K ₿197.93	$15.89M ₿14.07K	$15.89M ₿11.74K
1254	crow with knife CAW	$0.0000000205 ₿0.00000000000015	-2.47	$15.8M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$98.53K ₿12.86	$15.8M ₿123.02	$15.8M ₿0
1255	XBorg XBG	$0.07302	-2.91	$15.75M	$0.07685	$0.07315	$113.39K	$73.25M	$15.75M
1256	Seamless Protocol SEAM	$0.4746 ₿0.000078	-1.01	$15.76M ₿0	$0.4811 ₿0.000082	$0.4734 ₿0.000077	$220.1K ₿14.02	$47.46M ₿7.87K	$15.76M ₿0
1257	PeiPei PEIPEI	$0.00000003746	-4.54	$15.76M	$0.00000003944	$0.00000003728	$1.67M	$15.76M	$15.76M
1258	Planet IX IXT	$0.115 ₿0.0000015	1.53	$15.76M ₿175.01	$0.1183 ₿0.0000016	$0.1133 ₿0.0000015	$27.13K ₿4.2	$17.63M ₿241.76	$15.76M ₿175.01
1260	Houdini Swap LOCK	$0.1661 ₿0.000012	-3.69	$15.67M ₿384.21	$0.1748 ₿0.000012	$0.1662 ₿0.000011	$17.45K ₿10.26	$15.67M ₿1.19K	$15.67M ₿384.21
1261	Grok $GROK	$0.002462 ₿0.00000014	-3.72	$15.6M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.28M ₿171.02	$16.28M ₿1K	$15.6M ₿959.29
1262	Alpha Fi ALPHA	$1.74	4.20	$15.61M	$1.8	$1.66	$87.83K	$17.43M	$15.61M
1263	Hacken Token HAI	$0.01863 ₿0.0000011	-1.09	$15.53M ₿722.13	$0.01892 ₿0.0000011	$0.01836 ₿0.0000010	$245.66K ₿4.66	$18.64M ₿1.12K	$15.53M ₿722.13
1264	Thena THE	$0.2812 ₿0.0000075	-5.18	$15.52M ₿209.47	$0.3037 ₿0.0000078	$0.2812 ₿0.0000074	$14.63M ₿16.64	$71.02M ₿1.14K	$15.52M ₿209.47
1265	Coupon Assets CA	$0.8455 ₿0.0000093	-1.23	$15.52M ₿116.32	$0.8587 ₿0.0000093	$0.831 ₿0.0000089	$1.12M ₿69	$227.76M ₿2.54K	$15.52M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3517 ₿0.0000037	$0.3414 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hoppy HOPPY	$0.00003682	-9.97	$15.48M	$0.0000424	$0.00003664	$2.59M	$15.48M	$15.48M
1267	Xandeum XAND	$0.01152	1.19	$15.48M	$0.01187	$0.01121	$11.81K	$46.29M	$15.48M
1269	Helium IOT IOT	$0.0006177 ₿0.000000018	-6.34	$15.47M ₿458.76	$0.0006649 ₿0.000000019	$0.000613 ₿0.000000017	$18.89K ₿0.42	$125.26M ₿3.62K	$15.47M ₿458.76
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Alchemix USD ALUSD	$0.9822 ₿0.000014	0.01	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9805 ₿0.000013	$93.57K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1272	SUKU SUKU	$0.03575 ₿0.0000032	2.13	$15.38M ₿765.22	$0.03693 ₿0.0000034	$0.03494 ₿0.0000016	$268.9K ₿104.01	$53.63M ₿4.99K	$15.38M ₿765.22
1273	RAMP RAMP	$0.0375 ₿0.0000018	-27.36	$15.41M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$166.13 ₿0.23	$37.5M ₿1.86K	$15.41M ₿762.76
1274	Token dForce USD USX	$0.9984 ₿0.000015	0.06	$15.43M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$18.8K ₿0.48	$134.37M ₿2.48K	$15.43M ₿473.66
1275	Realio Network RIO	$0.2211 ₿0.000031	-5.41	$15.34M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.58M ₿184.88	$15.34M ₿1.74K	$15.34M ₿0
1277	Scallop SCA	$0.149 ₿0.000011	6.55	$15.34M ₿0	$0.1566 ₿0.000012	$0.138 ₿0.000011	$6.89M ₿101.88	$37.37M	$15.34M ₿0
1278	Propchain PROPC	$0.5664 ₿0.000060	-2.89	$15.33M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$100.84K ₿27.04	$36.12M ₿5.08K	$15.33M ₿995.51
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0.16	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1280	Sturdy STRDY	$0.7389 ₿0.000015	-1.44	$15.3M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.99M ₿2.05	$73.89M ₿1.5K	$15.3M ₿76.02
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009836 ₿0.000000010	$0.0006414 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	Bityuan BTY	$0.02257 ₿0.000018	-1.50	$15.25M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$191.81K ₿0	$15.25M	$15.25M ₿0
1283	World of Dypians WOD	$0.08297	-1.37	$15.22M	$0.08423	$0.0824	$13.82M	$83.01M	$15.22M
1284	Wagmi WAGMI	$0.008767 ₿0.00000019	-1.36	$15.18M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.97M ₿5.7	$43.83M	$15.18M ₿303.09
1286	Bertram The Pomeranian BERT	$0.01543	-5.15	$15.14M	$0.01664	$0.01503	$1.49M	$15.14M	$15.14M
1287	GammaSwap GS	$0.07022	-6.03	$15.1M	$0.076	$0.07018	$44.64K	$112.43M	$15.1M
1288	GamerCoin GHX	$0.02418 ₿0.0000024	-1.70	$15.07M ₿1.55K	$0.02567 ₿0.0000027	$0.024 ₿0.0000024	$521.86K ₿24.72	$19.55M ₿2K	$15.07M ₿1.55K
1291	Neuron NRN	$0.03464	-3.22	$14.98M	$0.03667	$0.03454	$182.14K	$34.65M	$14.98M
1292	Synternet SYNT	$0.01686	-0.40	$14.97M	$0.01733	$0.01686	$1.07M	$19.27M	$14.97M
1293	CHEQD Network CHEQ	$0.01663 ₿0.0000012	0.84	$14.94M ₿900.95	$0.01673 ₿0.0000012	$0.01638 ₿0.0000010	$263.69K ₿5.42	$20.49M ₿1.39K	$14.94M ₿900.95
1294	Cryptex Finance CTX	$1.99 ₿0.000066	6.20	$14.94M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.51M ₿10.89	$19.87M ₿667.6	$14.94M ₿383.05
1295	AMATERASU OMIKAMI OMIKAMI	$0.01492 ₿0.000000039	0.62	$14.92M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$115.53K ₿0.19	$14.92M ₿39.87	$14.92M ₿39.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}