11 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1886	Pocketcoin PKOIN	$0.6299 ₿0.0000066	-0.04	$7.2M ₿75.62	$0.6334 ₿0.0000066	$0.6248 ₿0.0000065	$47.48K ₿0.51	$7.74M ₿81.36	$7.2M ₿75.62
1887	Avalaunch XAVA	$0.1529 ₿0.0000016	-0.36	$7.18M ₿75.22	$0.154 ₿0.0000016	$0.1522 ₿0.0000015	$123.43K ₿1.59	$15.29M ₿160.22	$7.18M ₿75.22
1888	Clover Finance CLV	$0.005864 ₿0.000000061	1.00	$7.18M ₿75.58	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$945.7K ₿9.92	$11.73M ₿123.49	$7.18M ₿75.58
1891	Contentos COS	$0.001381 ₿0.000000014	-0.79	$7.15M ₿75.06	$0.001397 ₿0.000000014	$0.001367 ₿0.000000014	$487.42K ₿4.86	$13.68M ₿143.56	$7.15M ₿75.06
1892	nubcat NUB	$0.007153 ₿0.000000075	-1.50	$7.15M ₿75.57	$0.007548 ₿0.000000079	$0.007076 ₿0.000000074	$380.86K ₿4	$7.15M ₿75.57	$7.15M ₿75.57
1894	Pear Protocol PEAR	$0.02772 ₿0.00000029	-8.46	$7.13M ₿74.96	$0.03037 ₿0.00000031	$0.02758 ₿0.00000028	$38.81K ₿0.41	$23.63M ₿248.39	$7.13M ₿74.96
1896	Dimitra DMTR	$0.01028 ₿0.00000010	1.70	$7.12M ₿74.84	$0.01043 ₿0.00000010	$0.008878 ₿0.000000093	$473.43K ₿5.01	$9.98M ₿104.98	$7.12M ₿74.84
1897	센티멘트네트워크 SAN	$0.1111 ₿0.0000011	-0.13	$7.12M ₿74.8	$0.1112 ₿0.0000011	$0.1106 ₿0.0000011	$111.11 ₿0	$9.26M ₿97.33	$7.12M ₿74.8
1898	BFG Token BFG	$0.01046 ₿0.00000011	-0.38	$7.1M ₿74.58	$0.01057 ₿0.00000011	$0.01044 ₿0.00000010	$5.2K ₿0.05	$34.68M ₿364.19	$7.1M ₿74.58
1899	Shadow Token SHDW	$0.042 ₿0.00000044	-2.42	$7.1M ₿74.63	$0.04382 ₿0.00000046	$0.04182 ₿0.00000043	$35.42K ₿0.37	$7.1M ₿74.63	$7.1M ₿74.63
1900	AC Milan Fan Token ACM	$0.5691 ₿0.0000059	-0.77	$7.1M ₿74.53	$0.5759 ₿0.0000060	$0.5663 ₿0.0000059	$1.09M ₿9.89	$11.34M ₿119.07	$7.1M ₿74.53
1902	MATH MATH	$0.03773 ₿0.00000039	-4.95	$7.05M ₿74.12	$0.03972 ₿0.00000041	$0.03766 ₿0.00000039	$342.41K ₿3.61	$7.55M ₿79.33	$7.05M ₿74.12
1903	Vyvo Smart Chain VSC	$0.001546 ₿0.000000016	-1.80	$7.04M ₿74.13	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$59.01K ₿0.62	$30.96M ₿325.78	$7.04M ₿74.13
1904	Zenon ZNN	$0.5361 ₿0.0000056	-3.51	$7.04M ₿74.01	$0.5571 ₿0.0000058	$0.5326 ₿0.0000056	$4.73K ₿0.05	$7.04M ₿74.01	$7.04M ₿74.01
1905	Celo Euro CEUR	$1.16 ₿0.000012	-0.01	$7.04M ₿73.93	$1.17 ₿0.000012	$1.16 ₿0.000012	$115.89K ₿2.18	$12.82M ₿134.7	$7.04M ₿73.93
1907	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	0.17	$7.03M ₿73.87	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$365.34K ₿3.84	$38.44M ₿404.15	$7.03M ₿73.87
1908	Gleec Coin GLEEC	$0.0334 ₿0.00000035	-47.97	$7.02M ₿73.74	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$7.91K ₿0.08	$7.02M ₿73.74	$7.02M ₿73.74
1909	Seedify.fund SFUND	$0.08453 ₿0.00000088	-0.32	$7.01M ₿73.58	$0.0848 ₿0.00000089	$0.08292 ₿0.00000087	$519.6K ₿5.43	$8.45M ₿88.65	$7.01M ₿73.58
1911	Mr. Miggles MIGGLES	$0.007297 ₿0.000000076	2.92	$7M ₿73.53	$0.007436 ₿0.000000078	$0.007079 ₿0.000000074	$252.03K ₿2.65	$7M ₿73.53	$7M ₿73.53
1912	PaLM AI PALM	$0.09049 ₿0.00000094	9.05	$6.98M ₿72.95	$0.09204 ₿0.00000096	$0.0762 ₿0.00000079	$44.29K ₿0.51	$6.98M ₿72.95	$6.98M ₿72.95
1913	DEXTF DEXTF	$0.1059 ₿0.0000011	3.72	$6.98M ₿73.34	$0.1096 ₿0.0000011	$0.1021 ₿0.0000010	$94.47K ₿1.02	$10.6M ₿111.44	$6.98M ₿73.34
1917	PondCoin PNDC	$0.00000007543 ₿0.00000000000078	-8.71	$6.94M ₿73.05	$0.00000008947 ₿0.00000000000093	$0.00000007076 ₿0.00000000000074	$123.73K ₿1.29	$31.58M ₿332.35	$6.94M ₿73.05
1918	NodeAI GPU	$0.07143 ₿0.00000073	-8.43	$6.94M ₿71.7	$0.07929 ₿0.00000083	$0.06884 ₿0.00000072	$125.17K ₿1.26	$7.11M ₿73.41	$6.94M ₿71.7
1920	Vita Inu VINU	$0.000000007734 ₿0.000000000000081	-3.56	$6.93M ₿72.9	$0.000000008089 ₿0.000000000000084	$0.000000007701 ₿0.000000000000080	$802.39K ₿8.43	$6.93M ₿72.9	$6.93M ₿72.9
1922	Cult DAO CULT	$0.00000172 ₿0.000000000018	0.28	$6.91M ₿72.59	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$74.08K ₿0.78	$8.59M ₿90.31	$6.91M ₿72.59
1925	Patriot PATRIOT	$0.000689 ₿0.0000000072	5.34	$6.89M ₿72.48	$0.0006991 ₿0.0000000073	$0.0005926 ₿0.0000000062	$122.33K ₿1.29	$6.89M ₿72.48	$6.89M ₿72.48
1928	Star Atlas ATLAS	$0.0002949 ₿0.0000000031	-2.52	$6.86M ₿72.4	$0.0003053 ₿0.0000000032	$0.0002928 ₿0.0000000030	$197.72K ₿2.09	$10.62M ₿112.06	$6.86M ₿72.4
1929	Ambire Wallet WALLET	$0.009595 ₿0.00000010	0.90	$6.85M ₿71.98	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$193.7K ₿2.03	$7.2M ₿75.72	$6.85M ₿71.98
1931	Alpine F1 Team Fan Token ALPINE	$0.6011 ₿0.0000063	-1.16	$6.83M ₿71.89	$0.6164 ₿0.0000064	$0.5968 ₿0.0000062	$12.22M ₿128.68	$24.06M ₿253.12	$6.83M ₿71.89
1936	Numbers Protocol NUM	$0.007891 ₿0.000000083	-0.69	$6.77M ₿71.25	$0.008124 ₿0.000000085	$0.007365 ₿0.000000077	$174.53K ₿1.84	$6.85M ₿72.08	$6.77M ₿71.25
1937	Daddy Tate DADDY	$0.01124 ₿0.00000011	0.66	$6.75M ₿70.31	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$654.02K ₿6.22	$6.75M ₿70.31	$6.75M ₿70.31
1941	Cryptex Finance CTX	$0.8184 ₿0.0000086	-0.99	$6.71M ₿70.58	$0.8292 ₿0.0000087	$0.818 ₿0.0000086	$474.77K ₿5	$8.18M ₿86.03	$6.71M ₿70.58
1944	Balanced Dollars BNUSD	$1.13 ₿0.000011	12.79	$6.7M ₿70.45	$1.13 ₿0.000011	$0.9958 ₿0.000010	$10.25K ₿0.11	$6.7M ₿70.45	$6.7M ₿70.45
1946	WHY WHY	$0.00000001593 ₿0.00000000000016	-3.04	$6.69M ₿70.49	$0.00000001662 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$293.16K ₿2.51	$6.69M ₿70.49	$6.69M ₿70.49
1950	Lion Cat LCAT	$0.01232 ₿0.00000012	0.01*	$6.67M ₿70.04	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$2.89K ₿0.03	$7.4M ₿77.72	$6.67M ₿70.04
1951	dogi DOGI	$0.3162 ₿0.0000033	3.96	$6.64M ₿69.81	$0.4328 ₿0.0000045	$0.07224 ₿0.00000075	$65.82 ₿0	$6.64M ₿69.81	$6.64M ₿69.81
1952	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1953	Tokocrypto TKO	$0.08845 ₿0.00000093	-1.42	$6.64M ₿69.73	$0.0906 ₿0.00000095	$0.08736 ₿0.00000091	$937.4K ₿9.9	$44.24M ₿464.89	$6.64M ₿69.73
1955	zKML ZKML	$0.0686 ₿0.00000071	-3.88	$6.62M ₿69.13	$0.07156 ₿0.00000075	$0.06817 ₿0.00000071	$12.2K ₿0.13	$6.86M ₿71.69	$6.62M ₿69.13
1956	PHNIX PHNIX	$0.00001245 ₿0.00000000013	1.89	$6.62M ₿69.47	$0.00001259 ₿0.00000000013	$0.00001217 ₿0.00000000012	$70.84K ₿0.74	$7.34M ₿77.12	$6.62M ₿69.47
1959	Aleph ALEPH	$0.03524 ₿0.00000036	-0.41	$6.57M ₿68.93	$0.03628 ₿0.00000038	$0.03469 ₿0.00000036	$165.6K ₿1.75	$17.62M ₿184.88	$6.57M ₿68.93
1960	Reef REEF	$0.0001463 ₿0.0000000015	-0.08	$6.57M ₿68.66	$0.0001472 ₿0.0000000015	$0.0001437 ₿0.0000000015	$454.92K ₿4.79	$6.57M ₿68.66	$6.57M ₿68.66
1963	Koma Inu KOMA	$0.0108 ₿0.00000011	-1.30	$6.55M ₿68.88	$0.01105 ₿0.00000011	$0.01064 ₿0.00000011	$482.43K ₿5.11	$6.55M ₿68.88	$6.55M ₿68.88
1967	MemeFi MEMEFI	$0.0006528 ₿0.0000000068	-1.90	$6.52M ₿68.56	$0.0006673 ₿0.0000000069	$0.0006467 ₿0.0000000067	$1.82M ₿19.14	$6.52M ₿68.56	$6.52M ₿68.56
1968	DeFiPulse Index DPI	$63.42 ₿0.00066	-1.20	$6.53M ₿68.65	$64.72 ₿0.00067	$62.67 ₿0.00065	$17.27K ₿0.18	$6.53M ₿68.65	$6.53M ₿68.65
1969	Wen WEN	$0.00000896 ₿0.000000000094	-2.74	$6.52M ₿68.58	$0.000009259 ₿0.000000000097	$0.00000896 ₿0.000000000094	$507.3K ₿5.35	$6.52M ₿68.58	$6.52M ₿68.58
1970	Divi DIVI	$0.001436 ₿0.000000015	0.46	$6.52M ₿68.14	$0.00144 ₿0.000000015	$0.001424 ₿0.000000014	$48.69K ₿0.51	$6.53M ₿68.21	$6.52M ₿68.14
1971	NuNet NTX	$0.008521 ₿0.000000089	-2.59	$6.52M ₿68.49	$0.008782 ₿0.000000092	$0.008461 ₿0.000000089	$44.26K ₿0.47	$8.52M ₿89.54	$6.52M ₿68.49
1972	Epic Cash EPIC	$0.3411 ₿0.0000035	5.35	$6.51M ₿68.19	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$162.38K ₿1.71	$6.51M ₿68.19	$6.51M ₿68.19
1976	AMATERASU OMIKAMI OMIKAMI	$0.00648 ₿0.000000068	1.67	$6.48M ₿68.09	$0.00648 ₿0.000000068	$0.006351 ₿0.000000066	$94.16K ₿0.99	$6.48M ₿68.09	$6.48M ₿68.09
1978	Spectre AI SPECTRE	$0.6468 ₿0.0000068	1.33	$6.46M ₿67.95	$0.655 ₿0.0000069	$0.6378 ₿0.0000066	$86.47K ₿0.91	$6.46M ₿67.95	$6.46M ₿67.95
1979	Arsenal Fan Token AFC	$0.4139 ₿0.0000043	-7.94	$6.44M ₿67.59	$0.4496 ₿0.0000047	$0.4123 ₿0.0000043	$7.55M ₿79.6	$16.57M ₿173.75	$6.44M ₿67.59
1981	SuiNS Token NS	$0.0412 ₿0.00000043	8.16	$6.4M ₿67.3	$0.04163 ₿0.00000043	$0.03746 ₿0.00000039	$831.14K ₿8.57	$20.61M ₿216.67	$6.4M ₿67.3
1982	APF coin APFC	$0.06874 ₿0.00000072	-2.57	$6.37M ₿66.93	$0.07113 ₿0.00000074	$0.06635 ₿0.00000069	$23.95K ₿0.25	$17.21M ₿180.69	$6.37M ₿66.93
1983	어거 REP	$0.7769 ₿0.0000081	2.12	$6.34M ₿66.49	$0.7892 ₿0.0000083	$0.7588 ₿0.0000079	$15.56K ₿0.16	$6.34M ₿66.49	$6.34M ₿66.49
1984	LOFI LOFI	$0.006322 ₿0.000000066	-9.67	$6.34M ₿66.55	$0.007184 ₿0.000000075	$0.006199 ₿0.000000065	$270.16K ₿2.88	$6.34M ₿66.55	$6.34M ₿66.55
1987	BEAM BEAM	$0.03289 ₿0.00000034	4.14	$6.31M ₿65.28	$0.03297 ₿0.00000034	$0.03083 ₿0.00000032	$88.85K ₿0.93	$8.64M ₿89.48	$6.31M ₿65.28
1988	바이트코인 BCN	$0.00003426 ₿0.00000000036	0.07	$6.3M ₿66.61	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.76 ₿0	$6.31M ₿66.63	$6.3M ₿66.61
1991	Tranchess CHESS	$0.03048 ₿0.00000032	-0.63	$6.28M ₿66	$0.03075 ₿0.00000032	$0.02998 ₿0.00000031	$898.94K ₿8.78	$9.14M ₿96.12	$6.28M ₿66
1992	Cratos CRTS	$0.00009857 ₿0.0000000010	-1.46	$6.27M ₿65.85	$0.0001001 ₿0.0000000010	$0.0000972 ₿0.0000000010	$385.36K ₿4.05	$9.86M ₿103.55	$6.27M ₿65.85
1993	Grape GRP	$1.41 ₿0.000014	-2.81	$6.26M ₿65.83	$1.46 ₿0.000015	$1.31 ₿0.000013	$473.19 ₿0	$14.06M ₿147.8	$6.26M ₿65.83
1995	Saros SAROS	$0.002378 ₿0.000000024	0.83	$6.24M ₿65.08	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$817.12K ₿8.65	$23.78M ₿247.9	$6.24M ₿65.08
1996	DerivaDAO DDX	$0.1172 ₿0.0000012	0.23	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1998	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,335.13 ₿0.035	0.57	$6.21M ₿65.31	$3,337.66 ₿0.035	$3,297.38 ₿0.034	$647.54 ₿0.01	$6.21M ₿65.31	$6.21M ₿65.31
1999	Vara Network VARA	$0.001309 ₿0.000000013	-3.70	$6.21M ₿65.33	$0.001369 ₿0.000000014	$0.001292 ₿0.000000013	$65.55K ₿0.69	$13.09M ₿137.72	$6.21M ₿65.33
2000	Extra Finance EXTRA	$0.0148 ₿0.00000015	-0.18	$6.21M ₿65.31	$0.01493 ₿0.00000015	$0.01476 ₿0.00000015	$2.03K ₿0.02	$12.81M ₿134.69	$6.21M ₿65.31
2004	Dynex DNX	$0.05822 ₿0.00000061	0.68	$6.18M ₿65	$0.05886 ₿0.00000061	$0.05378 ₿0.00000056	$225.37K ₿2.37	$6.18M ₿65	$6.18M ₿65
2005	APWine APW	$0.6419 ₿0.0000067	6.01	$6.17M ₿64.84	$0.7003 ₿0.0000073	$0.6054 ₿0.0000063	$37.67 ₿0	$32.03M ₿336.48	$6.17M ₿64.84
2006	Alpha Finance ALPHA	$0.006414 ₿0.000000067	-0.20	$6.16M ₿64.94	$0.00651 ₿0.000000068	$0.006297 ₿0.000000066	$333.83K ₿3.5	$6.41M ₿67.58	$6.16M ₿64.94
2007	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01*	$6.16M ₿64.74	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$30.65M ₿322.95	$50.99M ₿535.89	$6.16M ₿64.74
2009	GYEN GYEN	$0.005728 ₿0.000000060	-2.01	$6.15M ₿64.89	$0.006215 ₿0.000000065	$0.005668 ₿0.000000059	$123.73 ₿0	$6.15M ₿64.89	$6.15M ₿64.89
2010	Opus OPUS	$0.006141 ₿0.000000064	-11.87	$6.14M ₿64.31	$0.007017 ₿0.000000073	$0.006084 ₿0.000000064	$33.13K ₿0.35	$6.14M ₿64.31	$6.14M ₿64.31
2012	Scallop SCA	$0.04274 ₿0.00000044	-1.22	$6.14M ₿64.61	$0.04327 ₿0.00000045	$0.04241 ₿0.00000044	$359K ₿3.78	$10.69M ₿112.49	$6.14M ₿64.61
2017	Frax Price Index Share FPIS	$0.1594 ₿0.0000016	2.63	$6.11M ₿64.21	$0.1638 ₿0.0000017	$0.1533 ₿0.0000016	$4.81K ₿0.05	$15.94M ₿167.61	$6.11M ₿64.21
2020	ParagonsDAO PDT	$0.05575 ₿0.00000058	-0.56	$6.08M ₿63.96	$0.0562 ₿0.00000058	$0.05514 ₿0.00000058	$173.36 ₿0	$6.08M ₿63.96	$6.08M ₿63.96
2021	UFO Token UFO	$0.000006669 ₿0.000000000070	-5.32	$6.08M ₿64.51	$0.00000707 ₿0.000000000074	$0.00000662 ₿0.000000000069	$1.76K ₿0.02	$6.08M ₿64.51	$6.08M ₿64.51
2023	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.53 ₿0.00010	0.75	$6.03M ₿63.4	$9.55 ₿0.00010	$9.36 ₿0.000098	$393.32 ₿0	$6.03M ₿63.4	$6.03M ₿63.4
2024	Cornucopias COPI	$0.005827 ₿0.000000061	-1.82	$6.02M ₿63.36	$0.005959 ₿0.000000062	$0.005819 ₿0.000000061	$1.54K ₿0.02	$22.38M ₿235.64	$6.02M ₿63.36
2028	Evernode EVR	$0.1659 ₿0.0000017	4.19	$6M ₿63.1	$0.1713 ₿0.0000017	$0.1593 ₿0.0000016	$11.34K ₿0.12	$11.99M ₿126.05	$6M ₿63.1
2029	MileVerse MVC	$0.002226 ₿0.000000023	-2.69	$6M ₿63.01	$0.002316 ₿0.000000024	$0.002215 ₿0.000000023	$334.51K ₿3.52	$6.42M ₿67.44	$6M ₿63.01
2030	FEED EVERY GORILLA FEG	$0.00006198 ₿0.00000000065	0.35	$5.99M ₿62.86	$0.00006244 ₿0.00000000065	$0.00006161 ₿0.00000000064	$300.28K ₿3.15	$5.99M ₿62.86	$5.99M ₿62.86
2034	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.8K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2036	PAW PAW	$0.000000005976 ₿0.000000000000062	1.68	$5.98M ₿61.88	$0.000000006244 ₿0.000000000000065	$0.000000005796 ₿0.000000000000060	$78.87K ₿0.83	$5.98M ₿61.88	$5.98M ₿61.88
2038	Magpie MGP	$0.01045 ₿0.00000010	-0.50	$5.94M ₿62.44	$0.01052 ₿0.00000011	$0.01038 ₿0.00000010	$8.31K ₿0.09	$10.46M ₿109.94	$5.94M ₿62.44
2040	sETH2 SETH2	$3,318.36 ₿0.034	0.60	$5.93M ₿62.3	$3,324.31 ₿0.034	$3,273.49 ₿0.034	$29.56 ₿0	$5.93M ₿62.3	$5.93M ₿62.3
2041	SUKU SUKU	$0.0107 ₿0.00000011	-1.98	$5.95M ₿62.33	$0.01105 ₿0.00000011	$0.01067 ₿0.00000011	$154.22K ₿1.61	$16.06M ₿168.28	$5.95M ₿62.33
2042	SquidGrow SQGROW	$0.00593 ₿0.000000062	-0.95	$5.93M ₿62.38	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$279.57K ₿2.94	$5.93M ₿62.38	$5.93M ₿62.38
2044	Sleepless AI AI	$0.04561 ₿0.00000047	3.97	$5.93M ₿62.24	$0.04619 ₿0.00000048	$0.04293 ₿0.00000045	$7.11M ₿75.45	$45.62M ₿478.77	$5.93M ₿62.24
2047	Persistence XPRT	$0.02395 ₿0.00000025	0.33	$5.84M ₿61.47	$0.02416 ₿0.00000025	$0.02387 ₿0.00000025	$19.18K ₿0.2	$5.95M ₿62.64	$5.84M ₿61.47
2048	VeBetterDAO B3TR	$0.01661 ₿0.00000017	0.22	$5.88M ₿62.26	$0.01943 ₿0.00000020	$0.01634 ₿0.00000017	$1.43M ₿15.18	$5.88M ₿62.26	$5.88M ₿62.26
2050	HERBCOIN HERB	$0.06343 ₿0.00000066	16.88	$5.86M ₿61.55	$0.06343 ₿0.00000066	$0.05422 ₿0.00000056	$5.11K ₿0.05	$6.34M ₿66.68	$5.86M ₿61.55
2051	Hydranet HDN	$0.02844 ₿0.00000030	-2.53	$5.85M ₿61.53	$0.02948 ₿0.00000031	$0.02855 ₿0.00000030	$114.67K ₿1.2	$8.58M ₿90.21	$5.85M ₿61.53
2054	Litentry LIT	$0.1294 ₿0.0000013	-5.17	$5.85M ₿61.47	$0.1365 ₿0.0000014	$0.127 ₿0.0000013	$25.52K ₿0.27	$12.95M ₿136.1	$5.85M ₿61.47
2057	Kendu KENDU	$0.000005879 ₿0.000000000061	-6.49	$5.84M ₿61.36	$0.000006289 ₿0.000000000066	$0.00000557 ₿0.000000000058	$28.03K ₿0.29	$5.86M ₿61.57	$5.84M ₿61.36
2058	리퍼블릭 프로토콜 REN	$0.005823 ₿0.000000061	-3.42	$5.82M ₿61.81	$0.006032 ₿0.000000063	$0.005712 ₿0.000000059	$423.97K ₿4.45	$5.82M ₿61.81	$5.82M ₿61.81
2059	비트코인다이아몬드 BCD	$0.03163 ₿0.00000032	1.14	$5.95M ₿61.29	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.61K ₿0.02	$5.95M ₿61.29	$5.95M ₿61.29
2065	Ref Finance REF	$0.06006 ₿0.00000063	-2.87	$5.77M ₿60.6	$0.06245 ₿0.00000065	$0.05961 ₿0.00000062	$95.29 ₿0	$6.01M ₿63.14	$5.77M ₿60.6
2066	Nexa NEXA	$0.0000005904 ₿0.0000000000062	-2.20	$5.76M ₿60.52	$0.0000006089 ₿0.0000000000063	$0.0000005869 ₿0.0000000000061	$43.02K ₿0.45	$5.76M ₿60.52	$5.76M ₿60.52
2068	Lingo LINGO	$0.01001 ₿0.00000010	-0.06	$5.74M ₿60.28	$0.01003 ₿0.00000010	$0.009975 ₿0.00000010	$435.03K ₿4.59	$5.74M ₿60.28	$5.74M ₿60.28
2069	dYdX ETHDYDX	$0.1938 ₿0.0000020	-3.06	$5.74M ₿60.35	$0.2003 ₿0.0000020	$0.192 ₿0.0000020	$5.88M ₿54.92	$159.71M ₿1.68K	$5.74M ₿60.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}