11 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	Dione DIONE	$0.001811 ₿0.00000026	-1.65	$18.42M ₿2.5K	$0.001914 ₿0.00000027	$0.001791 ₿0.00000024	$185.06K ₿64.88	$24.38M ₿2.62K	$18.42M ₿2.5K
1196	Pepecoin PEP	$0.0002039 ₿0.00000000046	-4.31	$18.27M ₿0	$0.0002323 ₿0.00000000060	$0.0002009 ₿0.00000000046	$263.57K ₿0.15	$18.27M ₿8.44	$18.27M ₿0
1197	Swarm BZZ	$0.2881 ₿0.0000082	-0.95	$18.2M ₿524.1	$0.328 ₿0.0000082	$0.2877 ₿0.0000080	$936.85K ₿15.67	$18.2M ₿524.1	$18.2M ₿524.1
1198	StrikeCoin STRX	$0.02147 ₿0.0000013	1.78	$18.18M ₿1.15K	$0.0216 ₿0.0000014	$0.02099 ₿0.0000013	$19.89K ₿16.98	$19.05M ₿1.21K	$18.18M ₿1.15K
1199	코르텍스 CTXC	$0.07932 ₿0.0000057	-5.11	$18.18M ₿1.26K	$0.0838 ₿0.0000059	$0.07878 ₿0.0000056	$3.53M ₿93.21	$23.78M ₿1.72K	$18.18M ₿1.26K
1200	Nuvola Digital NVL	$1.08	-1.32	$18.09M	$1.13	$1.05	$67.49K	$22.6M	$18.09M
1201	OG Fan Token OG	$4.21 ₿0.000092	-0.47	$18.1M ₿439.65	$4.28 ₿0.000092	$4.15 ₿0.000085	$5.84M ₿122.09	$21.05M ₿460.23	$18.1M ₿439.65
1203	Advertise Coin ADCO	$0.4015 ₿0.000011	-0.49	$18.07M ₿505.41	$0.4103 ₿0.000011	$0.4006 ₿0.000011	$6.24K ₿0.17	$20.08M ₿561.56	$18.07M ₿505.41
1205	Pups (Bitcoin) PUPS	$0.01802	-13.64	$18.01M	$0.02168	$0.01588	$242.82K	$18.01M	$18.01M
1206	HERBCOIN HERB	$0.1948	-2.43	$17.99M	$0.1997	$0.1947	$3.55K	$19.49M	$17.99M
1208	Hoppy HOPPY	$0.00004261	-1.86	$17.93M	$0.00004428	$0.00004147	$2.77M	$17.93M	$17.93M
1209	Quickswap QUICK	$0.02365 ₿0.0000011	-2.81	$17.81M ₿693.1	$0.02506 ₿0.0000011	$0.0236 ₿0.0000011	$4.42M ₿60.39	$22.9M ₿1K	$17.81M ₿693.1
1210	CoinMetro XCM	$0.05911 ₿0.0000012	2.76	$17.87M ₿371.1	$0.0592 ₿0.0000012	$0.05184 ₿0.0000012	$109.26K ₿0.05	$18.94M ₿403.41	$17.87M ₿371.1
1211	Measurable Data Token MDT	$0.02935 ₿0.0000014	-4.52	$17.81M ₿904.16	$0.03102 ₿0.0000015	$0.02912 ₿0.0000014	$2.96M ₿109.87	$29.37M ₿1.49K	$17.81M ₿904.16
1212	Gitcoin GTC	$0.2924 ₿0.000025	-7.04	$17.78M ₿1.58K	$0.318 ₿0.000027	$0.2911 ₿0.000025	$2.57M ₿124.59	$29.21M ₿2.59K	$17.78M ₿1.58K
1213	Fidu FIDU	$0.3839 ₿0.000010	-0.02	$17.67M ₿520.66	$0.384 ₿0.000010	$0.3839 ₿0.0000099	$13.68 ₿0.04	$17.67M ₿520.66	$17.67M ₿520.66
1214	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$17.66M	$1	$0.9967	$348.62K	$17.66M	$17.66M
1215	Vara Network VARA	$0.006242 ₿0.0000014	-5.35	$17.66M ₿619.67	$0.00679 ₿0.0000018	$0.006212 ₿0.0000013	$227.89K ₿76.56	$62.43M ₿14.99K	$17.66M ₿619.67
1218	sUSD (Optimism) SUSD	$0.8836	-0.86	$17.58M	$0.8991	$0.8834	$237.51K	$17.58M	$17.58M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2401 ₿0.0000025	$0.0232 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	DexTools DEXT	$0.2223 ₿0.000013	-1.09	$17.46M ₿1.17K	$0.2326 ₿0.000013	$0.2199 ₿0.000012	$40.95K ₿7.7	$26.8M ₿1.75K	$17.46M ₿1.17K
1220	ShapeShift FOX Token FOX	$0.02798 ₿0.0000013	-3.95	$17.42M ₿851.7	$0.02975 ₿0.0000014	$0.02751 ₿0.0000013	$488.33K ₿23.26	$27.98M ₿1.38K	$17.42M ₿851.7
1221	비트코인골드 BTG	$0.9944 ₿0.00066	-1.70	$17.42M ₿11.74K	$1.23 ₿0.00069	$0.8651 ₿0.00066	$609.76K ₿197.93	$17.42M ₿14.07K	$17.42M ₿11.74K
1222	Basenji BENJI	$0.0174 ₿0.00000075	-5.32	$17.4M ₿0	$0.01889 ₿0.00000091	$0.01734 ₿0.00000072	$912.23K ₿48.72	$17.4M ₿757.34	$17.4M ₿0
1223	Sigma SIGMA	$0.01929	-10.67	$17.37M	$0.02385	$0.01917	$1.75M	$17.37M	$17.37M
1224	Vyvo Smart Chain VSC	$0.003902 ₿0.00000034	-0.07	$17.29M ₿782.85	$0.003939 ₿0.00000035	$0.003845 ₿0.00000033	$111.78K ₿9.63	$78.01M ₿6.98K	$17.29M ₿782.85
1225	WUFFI WUF	$0.0000002064	0.23	$17.3M	$0.0000002083	$0.0000002053	$27.73K	$17.29M	$17.3M
1226	Coinweb CWEB	$0.002886 ₿0.00000016	-5.25	$17.16M ₿766.89	$0.003046 ₿0.00000017	$0.002866 ₿0.00000016	$90.32K ₿2.15	$21.74M ₿1.28K	$17.16M ₿766.89
1227	Inverse Finance INV	$28.87 ₿0.00083	-1.56	$17.18M ₿428.1	$29.36 ₿0.00084	$28.71 ₿0.00079	$178.04K ₿8.13	$17.75M ₿460.39	$17.18M ₿428.1
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.67 ₿0.00048	$45.35 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,823.41	-0.52	$17.1M	$1,855.6	$1,821.44	$263.87K	$17.1M	$17.1M
1233	블루젤 BLZ	$0.03673 ₿0.0000062	-2.06	$17.03M ₿2.67K	$0.03858 ₿0.0000063	$0.03656 ₿0.0000060	$1.55M ₿110.02	$18.37M ₿3.11K	$17.03M ₿2.67K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001713 ₿0.000000017	$0.001624 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$4.08 ₿0.000034	0.55	$16.91M ₿37.6	$4.08 ₿0.000034	$4.05 ₿0.000032	$1.01M ₿13.51	$3.18B ₿26.92K	$16.91M ₿37.6
1235	Tokemak TOKE	$0.2075 ₿0.000014	-7.26	$16.88M ₿560.64	$0.2248 ₿0.000014	$0.207 ₿0.000014	$154.34K ₿3.06	$20.75M ₿1.42K	$16.88M ₿560.64
1238	michi $MICHI	$0.02997	-13.03	$16.62M	$0.0364	$0.02963	$3.24M	$16.62M	$16.62M
1240	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	-1.47	$16.54M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001102 ₿0.0000000000040	$88.2 ₿0.01	$65.49M ₿2.43K	$16.54M ₿115.62
1241	룸네트워크 LOOMOLD	$0.01989 ₿0.0000015	-0.31	$16.53M ₿1.24K	$0.02483 ₿0.0000015	$0.0196 ₿0.0000014	$383.03K ₿7.75	$19.82M ₿1.49K	$16.53M ₿1.24K
1242	Seamless Protocol SEAM	$0.4701 ₿0.000078	0.79	$16.52M ₿0	$0.4831 ₿0.000082	$0.4661 ₿0.000077	$313.89K ₿14.02	$47.01M ₿7.87K	$16.52M ₿0
1243	Penumbra UM	$0.4577	46.31	$16.49M	$0.4642	$0.3128	$26.66K	$45.79M	$16.49M
1244	JETT CRYPTO JETT	$0.2351	-0.93	$16.46M	$0.2397	$0.2351	$262.28K	$23.52M	$16.46M
1245	Stride Staked Atom STATOM	$6.68 ₿0.00020	-3.75	$16.44M ₿647.71	$6.95 ₿0.00021	$6.64 ₿0.00020	$796.62K ₿7.3	$16.44M ₿647.71	$16.44M ₿647.71
1246	ASD ASD	$0.0221 ₿0.0000010	-6.05	$16.41M ₿769.5	$0.02363 ₿0.0000010	$0.02208 ₿0.0000010	$1.05M ₿39.26	$16.41M ₿769.5	$16.41M ₿769.5
1247	Sceptre Staked FLR SFLR	$0.02522	3.69	$16.4M	$0.02579	$0.02397	$294.57K	$16.4M	$16.4M
1248	Scallop SCA	$0.1585 ₿0.000011	-3.38	$16.37M ₿0	$0.1708 ₿0.000012	$0.1581 ₿0.000011	$3.19M ₿101.88	$39.58M	$16.37M ₿0
1249	Frax Price Index Share FPIS	$0.4854 ₿0.000018	-4.05	$16.38M ₿505.29	$0.5096 ₿0.000018	$0.4843 ₿0.000017	$3.72K ₿0.22	$48.69M ₿1.82K	$16.38M ₿505.29
1250	Trias Token TRIAS	$1.63 ₿0.00016	-5.02	$16.36M ₿1.67K	$1.74 ₿0.00018	$1.63 ₿0.00016	$224.1K ₿25.34	$16.36M ₿1.67K	$16.36M ₿1.67K
1251	Equilibria Finance ePENDLE EPENDLE	$1.94 ₿0.000014	-5.44	$16.21M ₿0	$2.08	$1.94	$74.59 ₿0.01	$16.21M	$16.21M ₿0
1252	Indigo Protocol INDY	$0.9415 ₿0.000036	-1.92	$16.15M ₿404.77	$0.9794 ₿0.000039	$0.92 ₿0.000036	$13.08K ₿3.74	$32.84M ₿1.29K	$16.15M ₿404.77
1253	Gems VIP GEMS	$0.03162	-1.54	$16.2M	$0.03292	$0.03144	$3.37M	$26.54M	$16.2M
1254	Aventus AVT	$1.69 ₿0.000059	-3.90	$16.19M ₿545.36	$1.78 ₿0.000062	$1.69 ₿0.000058	$69.03K ₿11.19	$17.96M ₿623.89	$16.19M ₿545.36
1255	Gold DAO GOLDAO	$0.02279	-2.77	$16.15M	$0.02421	$0.02276	$1.29K	$22.65M	$16.15M
1256	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.12	$16.13M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.01M ₿281.53	$16.13M	$16.13M ₿0
1257	피벡스 PIVX	$0.1743 ₿0.0000068	-7.63	$16.19M ₿560.3	$0.1887 ₿0.0000071	$0.1726 ₿0.0000068	$7.35M ₿63.8	$16.19M ₿560.3	$16.19M ₿560.3
1258	PURPLE PEPE PURPE	$0.00003827	-4.08	$16.08M	$0.00004054	$0.00003808	$86.79K	$16.08M	$16.08M
1259	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1260	Hacken Token HAI	$0.01924 ₿0.0000011	-0.85	$16.04M ₿722.13	$0.02131 ₿0.0000011	$0.01909 ₿0.0000010	$3.47M ₿4.66	$19.25M ₿1.12K	$16.04M ₿722.13
1262	Numbers Protocol NUM	$0.02089 ₿0.0000019	-2.46	$15.93M ₿1.17K	$0.02179 ₿0.0000021	$0.02062 ₿0.0000017	$1.11M ₿24.93	$16.14M ₿1.19K	$15.93M ₿1.17K
1264	Leash LEASH	$147.52 ₿0.0071	-0.89	$15.86M ₿772.97	$156.07 ₿0.0075	$146.17 ₿0.0071	$758.38K ₿31.44	$15.87M ₿773.16	$15.86M ₿772.97
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3602 ₿0.0000037	$0.3496 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Boson Protocol BOSON	$0.1064 ₿0.0000097	-1.74	$15.86M ₿1.22K	$0.112 ₿0.000010	$0.1059 ₿0.0000093	$1.32M ₿28.69	$21.28M ₿1.97K	$15.86M ₿1.22K
1267	XBorg XBG	$0.0735	2.95	$15.8M	$0.07559	$0.07139	$133.25K	$73.5M	$15.8M
1268	Pirate Nation Token PIRATE	$0.07629	83.23	$15.8M	$0.08498	$0.04118	$16.32M	$76.22M	$15.8M
1269	Planet IX IXT	$0.1153 ₿0.0000015	-2.84	$15.8M ₿175.01	$0.1187 ₿0.0000016	$0.1124 ₿0.0000015	$28.18K ₿4.2	$17.68M ₿241.76	$15.8M ₿175.01
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Alpha Fi ALPHA	$1.75	-6.52	$15.76M	$1.88	$1.75	$30.37K	$17.53M	$15.76M
1272	Bellscoin BELLS	$0.2594 ₿0.0000076	-10.51	$15.72M ₿114.88	$0.2968 ₿0.0000091	$0.2588 ₿0.0000072	$475.5K ₿2.79	$15.72M ₿114.88	$15.72M ₿114.88
1273	Hex Trust USD USDX	$0.9911	0.91	$15.6M	$1.04	$0.9766	$297.6	$15.6M	$15.6M
1274	COCA COCA	$0.1366	-0.02	$15.5M	$0.1377	$0.1359	$562.19K	$136.59M	$15.5M
1276	MANEKI MANEKI	$0.001742	-1.56	$15.41M	$0.001801	$0.001721	$4.55M	$15.46M	$15.41M
1277	Persistence XPRT	$0.06792 ₿0.0000045	4.48	$15.43M ₿918.58	$0.06941 ₿0.0000046	$0.06485 ₿0.0000045	$321.31K ₿6.88	$15.46M ₿924.05	$15.43M ₿918.58
1278	Token dForce USD USX	$0.9981 ₿0.000015	0.01	$15.42M ₿473.66	$0.9984 ₿0.000015	$0.9965 ₿0.000014	$15.97K ₿0.48	$134.32M ₿2.48K	$15.42M ₿473.66
1279	PeiPei PEIPEI	$0.00000003667	-1.49	$15.42M	$0.00000004043	$0.00000003627	$1.43M	$15.42M	$15.42M
1280	Koma Inu KOMA	$0.02542	14.47	$15.42M	$0.02817	$0.02219	$10.44M	$15.42M	$15.42M
1281	Beethoven X BEETS-LEGACY	$0.06572 ₿0.00000070	4.35	$15.37M ₿128.96	$0.06694 ₿0.00000074	$0.06284 ₿0.00000066	$18.45K ₿0.19	$15.79M ₿159	$15.37M ₿128.96
1282	World of Dypians WOD	$0.0811	0.01*	$15.38M	$0.08158	$0.08075	$6.19M	$81.12M	$15.38M
1284	Thena THE	$0.2777 ₿0.0000075	-3.32	$15.32M ₿209.47	$0.2938 ₿0.0000078	$0.2772 ₿0.0000074	$8.59M ₿16.64	$70.32M ₿1.14K	$15.32M ₿209.47
1285	crow with knife CAW	$0.00000002004 ₿0.00000000000015	-3.58	$15.41M ₿0	$0.00000002092 ₿0.00000000000017	$0.00000001985 ₿0.00000000000014	$216.91K ₿12.86	$15.41M ₿123.02	$15.41M ₿0
1286	Pixer Eternity PXT	$0.007087 ₿0.00000028	-31.52	$15.25M ₿7.87	$0.01377 ₿0.00000028	$0.006384 ₿0.00000027	$39.89K ₿1.66	$70.88M ₿2.85K	$15.25M ₿7.87
1288	Samoyedcoin SAMO	$0.003205 ₿0.00000014	-2.28	$15.21M ₿622.21	$0.003508 ₿0.00000015	$0.003191 ₿0.00000014	$881.37K ₿16.53	$15.21M ₿706.6	$15.21M ₿622.21
1289	Fractal Bitcoin FB	$0.5295	-2.76	$15.19M	$0.5687	$0.5284	$1.1M	$64.61M	$15.19M
1290	Shiro Neko SHIRO	$0.00000001517	-0.03	$15.17M	$0.00000001543	$0.00000001511	$2.41M	$15.17M	$15.17M
1292	My Lovely Coin MLC	$0.295	-0.12	$15.12M	$0.3	$0.2945	$52.05K	$67.87M	$15.12M
1293	Propchain PROPC	$0.5568 ₿0.000060	-2.11	$15.1M ₿995.51	$0.5715 ₿0.000063	$0.5448 ₿0.000059	$87.39K ₿27.04	$35.51M ₿5.08K	$15.1M ₿995.51
1294	ECOx ECOX	$0.03045 ₿0.0000029	-2.51	$15.08M ₿768.69	$0.03253 ₿0.0000029	$0.02607 ₿0.0000027	$19.58K ₿0.32	$30.41M ₿2.94K	$15.08M ₿768.69
1295	f(x) Coin FX	$0.2274 ₿0.0000028	-12.17	$15.06M ₿2.03K	$0.259 ₿0.0000030	$0.203 ₿0.0000028	$2.06M ₿39.52	$15.06M ₿2.03K	$15.06M ₿2.03K
1296	Neuron NRN	$0.03477	-2.85	$15.05M	$0.03597	$0.03476	$152.6K	$34.77M	$15.05M
1299	SUKU SUKU	$0.03406 ₿0.0000032	-2.78	$15.02M ₿765.22	$0.03504 ₿0.0000034	$0.03317 ₿0.0000016	$249.01K ₿104.01	$51.11M ₿4.99K	$15.02M ₿765.22
1301	Cryptex Finance CTX	$1.93 ₿0.000066	-0.80	$14.99M ₿383.05	$2.08 ₿0.000069	$1.9 ₿0.000064	$4.39M ₿10.89	$19.29M ₿667.6	$14.99M ₿383.05
1302	CHEQD Network CHEQ	$0.01644 ₿0.0000012	0.29	$14.98M ₿900.95	$0.01662 ₿0.0000012	$0.01617 ₿0.0000010	$241.41K ₿5.42	$20.26M ₿1.39K	$14.98M ₿900.95
1303	zkLink ZKL	$0.05656	-11.34	$14.88M	$0.06379	$0.05204	$4.57M	$56.38M	$14.88M
1304	Switch Token SWITCH	$0.0003365 ₿0.000000010	28.41	$14.91M ₿0	$0.0003801 ₿0.000000010	$0.0002342 ₿0.0000000096	$12.35K ₿13.77	$16.83M ₿33.67	$14.91M ₿0
1305	Masa MASA	$0.02645	-2.92	$14.75M	$0.02765	$0.02558	$3.52M	$41.45M	$14.75M
1306	UFO Token UFO	$0.00001607	-9.40	$14.78M	$0.00001798	$0.00001571	$20.36K	$14.78M	$14.78M
1307	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01475	-10.22	$14.75M	$0.01672	$0.01433	$38.53K	$14.75M	$14.75M
1309	SwarmNode.ai SNAI	$0.01629	-9.81	$14.67M	$0.01833	$0.01578	$2.26M	$16.25M	$14.67M
1310	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	Ribbon Finance RBN	$0.1512 ₿0.000025	2.14	$14.65M ₿24.34K	$0.1516 ₿0.000025	$0.1461 ₿0.000024	$29.88K ₿82.44	$151.28M ₿25.38K	$14.65M ₿24.34K
1312	aixCB by Virtuals AIXCB	$0.01473	0.01*	$14.63M	$0.01672	$0.01472	$207.35K	$14.63M	$14.63M
1313	RabBitcoin RBTC	$0.00000115	-2.04	$14.6M	$0.00000119	$0.00000112	$642.44K	$24.17M	$14.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}