11 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1887	Clover Finance CLV	$0.005884 ₿0.000000061	1.22	$7.2M ₿75.34	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$946.01K ₿9.93	$11.77M ₿123.09	$7.2M ₿75.34
1888	Pocketcoin PKOIN	$0.6298 ₿0.0000066	-0.04	$7.19M ₿75.58	$0.6334 ₿0.0000066	$0.6248 ₿0.0000065	$48.25K ₿0.51	$7.74M ₿81.31	$7.19M ₿75.58
1889	nubcat NUB	$0.007167 ₿0.000000075	-1.75	$7.19M ₿75.33	$0.007548 ₿0.000000079	$0.007076 ₿0.000000074	$382.92K ₿4.01	$7.19M ₿75.33	$7.19M ₿75.33
1890	Avalaunch XAVA	$0.1522 ₿0.0000015	-0.75	$7.15M ₿75.19	$0.154 ₿0.0000016	$0.1522 ₿0.0000015	$149.73K ₿1.62	$15.23M ₿160.14	$7.15M ₿75.19
1891	Contentos COS	$0.00138 ₿0.000000014	-1.06	$7.15M ₿75.13	$0.001396 ₿0.000000014	$0.001367 ₿0.000000014	$483.71K ₿3.72	$13.68M ₿143.69	$7.15M ₿75.13
1895	Pear Protocol PEAR	$0.02772 ₿0.00000029	-8.71	$7.13M ₿74.9	$0.03037 ₿0.00000031	$0.02758 ₿0.00000028	$38.8K ₿0.41	$23.63M ₿248.17	$7.13M ₿74.9
1896	Dimitra DMTR	$0.0103 ₿0.00000010	3.89	$7.12M ₿74.76	$0.01043 ₿0.00000010	$0.008878 ₿0.000000093	$436.06K ₿4.84	$9.99M ₿104.87	$7.12M ₿74.76
1897	센티멘트네트워크 SAN	$0.111 ₿0.0000011	-0.18	$7.11M ₿74.69	$0.1112 ₿0.0000011	$0.1106 ₿0.0000011	$111.06 ₿0	$9.26M ₿97.18	$7.11M ₿74.69
1898	Shadow Token SHDW	$0.042 ₿0.00000044	-2.44	$7.1M ₿74.58	$0.04382 ₿0.00000046	$0.04182 ₿0.00000043	$34.93K ₿0.37	$7.1M ₿74.58	$7.1M ₿74.58
1899	AC Milan Fan Token ACM	$0.5693 ₿0.0000059	-0.81	$7.1M ₿74.53	$0.5759 ₿0.0000060	$0.5663 ₿0.0000059	$1.07M ₿11.27	$11.34M ₿119.07	$7.1M ₿74.53
1900	BFG Token BFG	$0.01047 ₿0.00000010	-0.43	$7.09M ₿74.54	$0.01057 ₿0.00000011	$0.01044 ₿0.00000010	$4.83K ₿0.05	$34.64M ₿364.01	$7.09M ₿74.54
1902	Vyvo Smart Chain VSC	$0.001547 ₿0.000000016	-1.68	$7.04M ₿73.99	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$58.79K ₿0.62	$30.95M ₿325.17	$7.04M ₿73.99
1903	Celo Euro CEUR	$1.16 ₿0.000012	-0.02	$7.04M ₿73.89	$1.17 ₿0.000012	$1.16 ₿0.000012	$190.26K ₿2.12	$12.82M ₿134.62	$7.04M ₿73.89
1904	Zenon ZNN	$0.5359 ₿0.0000056	-3.78	$7.04M ₿73.91	$0.5569 ₿0.0000058	$0.5326 ₿0.0000056	$4.72K ₿0.05	$7.04M ₿73.91	$7.04M ₿73.91
1905	Seedify.fund SFUND	$0.08494 ₿0.00000088	0.43	$7.05M ₿73.71	$0.08494 ₿0.00000088	$0.08292 ₿0.00000087	$542.78K ₿5.15	$8.49M ₿88.81	$7.05M ₿73.71
1906	MATH MATH	$0.03768 ₿0.00000039	-5.01	$7.04M ₿73.75	$0.03972 ₿0.00000041	$0.03756 ₿0.00000039	$342.42K ₿3.59	$7.54M ₿78.93	$7.04M ₿73.75
1907	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	0.11	$7.03M ₿73.78	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$366.93K ₿3.84	$38.45M ₿403.67	$7.03M ₿73.78
1908	Gleec Coin GLEEC	$0.0334 ₿0.00000035	-45.21	$7.02M ₿73.69	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$7.89K ₿0.08	$7.02M ₿73.69	$7.02M ₿73.69
1910	Mr. Miggles MIGGLES	$0.007302 ₿0.000000076	3.14	$7M ₿73.51	$0.007436 ₿0.000000078	$0.007079 ₿0.000000074	$251.82K ₿2.65	$7M ₿73.51	$7M ₿73.51
1913	DEXTF DEXTF	$0.1059 ₿0.0000011	3.39	$6.97M ₿73.23	$0.1096 ₿0.0000011	$0.1024 ₿0.0000010	$93.32K ₿0.99	$10.6M ₿111.28	$6.97M ₿73.23
1916	Vita Inu VINU	$0.000000007718 ₿0.000000000000081	-4.25	$6.91M ₿73.09	$0.000000008089 ₿0.000000000000084	$0.000000007701 ₿0.000000000000080	$803.43K ₿8.46	$6.91M ₿73.09	$6.91M ₿73.09
1917	PaLM AI PALM	$0.0904 ₿0.00000094	18.62	$6.97M ₿72.92	$0.09204 ₿0.00000096	$0.07621 ₿0.00000079	$45.22K ₿0.46	$6.97M ₿72.92	$6.97M ₿72.92
1919	NodeAI GPU	$0.07116 ₿0.00000075	-9.39	$6.91M ₿73.13	$0.07863 ₿0.00000082	$0.06884 ₿0.00000072	$124.94K ₿1.31	$7.08M ₿74.87	$6.91M ₿73.13
1922	Cult DAO CULT	$0.00000172 ₿0.000000000018	0.31	$6.9M ₿72.46	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$74.04K ₿0.77	$8.58M ₿90.16	$6.9M ₿72.46
1923	Patriot PATRIOT	$0.0006889 ₿0.0000000072	5.26	$6.89M ₿72.32	$0.0006991 ₿0.0000000073	$0.0005926 ₿0.0000000062	$122.18K ₿1.28	$6.89M ₿72.32	$6.89M ₿72.32
1924	PondCoin PNDC	$0.00000007448 ₿0.00000000000078	-10.67	$6.89M ₿72.36	$0.00000008947 ₿0.00000000000093	$0.00000007076 ₿0.00000000000074	$123.48K ₿1.3	$31.33M ₿329.22	$6.89M ₿72.36
1926	Numbers Protocol NUM	$0.008009 ₿0.000000083	0.45	$6.87M ₿71.75	$0.008124 ₿0.000000085	$0.007365 ₿0.000000077	$163.92K ₿1.95	$6.95M ₿72.6	$6.87M ₿71.75
1928	Star Atlas ATLAS	$0.0002953 ₿0.0000000030	-2.03	$6.86M ₿72.1	$0.0003053 ₿0.0000000032	$0.0002928 ₿0.0000000030	$194.47K ₿2.04	$10.62M ₿111.59	$6.86M ₿72.1
1930	Alpine F1 Team Fan Token ALPINE	$0.6022 ₿0.0000063	-1.08	$6.84M ₿71.79	$0.6164 ₿0.0000064	$0.5968 ₿0.0000062	$12.23M ₿128.31	$24.09M ₿252.78	$6.84M ₿71.79
1937	Daddy Tate DADDY	$0.01127 ₿0.00000011	0.07	$6.74M ₿70.77	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$652.57K ₿6.82	$6.74M ₿70.77	$6.74M ₿70.77
1941	Cryptex Finance CTX	$0.8185 ₿0.0000086	-0.92	$6.72M ₿70.54	$0.8292 ₿0.0000087	$0.818 ₿0.0000086	$469.54K ₿5	$8.19M ₿85.99	$6.72M ₿70.54
1942	WHY WHY	$0.00000001596 ₿0.00000000000016	-3.23	$6.71M ₿70.36	$0.00000001662 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$186.77K ₿1.96	$6.71M ₿70.36	$6.71M ₿70.36
1944	Balanced Dollars BNUSD	$1.13 ₿0.000011	1.81	$6.7M ₿70.4	$1.13 ₿0.000011	$0.9958 ₿0.000010	$10.25K ₿0.18	$6.7M ₿70.4	$6.7M ₿70.4
1948	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.02	$6.67M ₿70	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$2.8K ₿0.03	$7.4M ₿77.66	$6.67M ₿70
1949	Ambire Wallet WALLET	$0.009517 ₿0.00000010	-0.24	$6.65M ₿70.14	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$192.36K ₿2.02	$7M ₿73.78	$6.65M ₿70.14
1950	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1952	Tokocrypto TKO	$0.08838 ₿0.00000092	-2.29	$6.63M ₿69.62	$0.0906 ₿0.00000095	$0.08736 ₿0.00000091	$924.61K ₿9.85	$44.19M ₿464.1	$6.63M ₿69.62
1954	PHNIX PHNIX	$0.00001248 ₿0.00000000013	1.14	$6.62M ₿69.51	$0.00001259 ₿0.00000000013	$0.00001217 ₿0.00000000012	$70.84K ₿0.74	$7.35M ₿77.17	$6.62M ₿69.51
1955	Spectre AI SPECTRE	$0.6599 ₿0.0000069	3.46	$6.59M ₿69.31	$0.6602 ₿0.0000069	$0.6378 ₿0.0000066	$89.24K ₿0.94	$6.59M ₿69.31	$6.59M ₿69.31
1957	zKML ZKML	$0.06816 ₿0.00000071	-4.72	$6.57M ₿69.46	$0.07156 ₿0.00000075	$0.06816 ₿0.00000071	$12.19K ₿0.13	$6.82M ₿72.03	$6.57M ₿69.46
1961	Aleph ALEPH	$0.03518 ₿0.00000036	-0.41	$6.56M ₿68.76	$0.03628 ₿0.00000038	$0.03469 ₿0.00000036	$164.97K ₿1.74	$17.59M ₿184.41	$6.56M ₿68.76
1962	Koma Inu KOMA	$0.0108 ₿0.00000011	-1.51	$6.54M ₿68.73	$0.01105 ₿0.00000011	$0.01064 ₿0.00000011	$489.83K ₿5.13	$6.54M ₿68.73	$6.54M ₿68.73
1965	DeFiPulse Index DPI	$63.39 ₿0.00066	-2.05	$6.53M ₿68.55	$64.72 ₿0.00067	$62.67 ₿0.00065	$17.26K ₿0.18	$6.53M ₿68.55	$6.53M ₿68.55
1966	Reef REEF	$0.0001454 ₿0.0000000015	-0.60	$6.53M ₿68.57	$0.0001472 ₿0.0000000015	$0.0001437 ₿0.0000000015	$455.82K ₿4.77	$6.53M ₿68.57	$6.53M ₿68.57
1967	MemeFi MEMEFI	$0.0006519 ₿0.0000000068	-2.18	$6.52M ₿68.54	$0.0006673 ₿0.0000000069	$0.0006467 ₿0.0000000067	$1.82M ₿19.13	$6.52M ₿68.54	$6.52M ₿68.54
1969	NuNet NTX	$0.008509 ₿0.000000089	-2.87	$6.51M ₿68.38	$0.008782 ₿0.000000092	$0.008461 ₿0.000000089	$42.99K ₿0.5	$8.51M ₿89.39	$6.51M ₿68.38
1970	Wen WEN	$0.00000896 ₿0.000000000094	-2.73	$6.52M ₿68.52	$0.000009259 ₿0.000000000097	$0.00000896 ₿0.000000000094	$483.96K ₿5.08	$6.52M ₿68.52	$6.52M ₿68.52
1971	dogi DOGI	$0.3102 ₿0.0000032	1.51	$6.52M ₿68.45	$0.4328 ₿0.0000045	$0.07224 ₿0.00000075	$67.47 ₿0	$6.52M ₿68.45	$6.52M ₿68.45
1974	Divi DIVI	$0.001428 ₿0.000000015	0.10	$6.48M ₿68.09	$0.00144 ₿0.000000015	$0.001424 ₿0.000000014	$47.19K ₿0.5	$6.49M ₿68.16	$6.48M ₿68.09
1975	Epic Cash EPIC	$0.34 ₿0.0000035	5.16	$6.48M ₿68.02	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$161.85K ₿1.7	$6.48M ₿68.02	$6.48M ₿68.02
1976	AMATERASU OMIKAMI OMIKAMI	$0.006479 ₿0.000000068	1.62	$6.48M ₿68.04	$0.006485 ₿0.000000068	$0.006351 ₿0.000000066	$93.66K ₿0.99	$6.48M ₿68.04	$6.48M ₿68.04
1979	Arsenal Fan Token AFC	$0.4136 ₿0.0000043	-7.06	$6.43M ₿67.58	$0.445 ₿0.0000046	$0.4123 ₿0.0000043	$7.25M ₿79.07	$16.54M ₿173.74	$6.43M ₿67.58
1981	SuiNS Token NS	$0.04121 ₿0.00000043	8.21	$6.4M ₿67.27	$0.04163 ₿0.00000043	$0.03746 ₿0.00000039	$834.45K ₿8.74	$20.6M ₿216.56	$6.4M ₿67.27
1982	APF coin APFC	$0.06876 ₿0.00000072	-2.53	$6.37M ₿66.87	$0.07113 ₿0.00000074	$0.06635 ₿0.00000069	$23.91K ₿0.25	$17.19M ₿180.54	$6.37M ₿66.87
1983	어거 REP	$0.7752 ₿0.0000081	1.11	$6.32M ₿66.56	$0.7892 ₿0.0000083	$0.7588 ₿0.0000079	$15.63K ₿0.16	$6.32M ₿66.56	$6.32M ₿66.56
1984	LOFI LOFI	$0.006341 ₿0.000000066	-11.57	$6.34M ₿66.27	$0.007184 ₿0.000000075	$0.006199 ₿0.000000065	$263.05K ₿2.76	$6.34M ₿66.27	$6.34M ₿66.27
1985	BEAM BEAM	$0.03297 ₿0.00000034	4.57	$6.32M ₿66.24	$0.03299 ₿0.00000034	$0.03083 ₿0.00000032	$88.28K ₿0.93	$8.66M ₿90.78	$6.32M ₿66.24
1987	바이트코인 BCN	$0.00003426 ₿0.00000000035	0.06	$6.3M ₿66.22	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.72 ₿0	$6.31M ₿66.24	$6.3M ₿66.22
1990	GYEN GYEN	$0.005826 ₿0.000000061	-0.14	$6.28M ₿65.95	$0.006215 ₿0.000000065	$0.005668 ₿0.000000059	$41.34 ₿0	$6.28M ₿65.95	$6.28M ₿65.95
1991	Tranchess CHESS	$0.03044 ₿0.00000031	-0.93	$6.27M ₿65.84	$0.03075 ₿0.00000032	$0.02998 ₿0.00000031	$896.63K ₿9.42	$9.13M ₿95.9	$6.27M ₿65.84
1992	Cratos CRTS	$0.00009857 ₿0.0000000010	-1.20	$6.27M ₿65.88	$0.0001001 ₿0.0000000010	$0.0000972 ₿0.0000000010	$385.79K ₿4.05	$9.86M ₿103.59	$6.27M ₿65.88
1993	Grape GRP	$1.41 ₿0.000014	-2.81	$6.26M ₿65.78	$1.46 ₿0.000015	$1.31 ₿0.000013	$473.21 ₿0	$14.06M ₿147.7	$6.26M ₿65.78
1995	DerivaDAO DDX	$0.1172 ₿0.0000012	0.51	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1999	Vara Network VARA	$0.001311 ₿0.000000013	-3.61	$6.22M ₿65.26	$0.001369 ₿0.000000014	$0.001292 ₿0.000000013	$65.7K ₿0.69	$13.11M ₿137.56	$6.22M ₿65.26
2000	Extra Finance EXTRA	$0.01482 ₿0.00000015	-0.28	$6.22M ₿65.28	$0.01493 ₿0.00000015	$0.01476 ₿0.00000015	$2.01K ₿0.02	$12.82M ₿134.64	$6.22M ₿65.28
2001	Saros SAROS	$0.002363 ₿0.000000024	-0.29	$6.2M ₿65.27	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$807.48K ₿8.48	$23.62M ₿248.64	$6.2M ₿65.27
2002	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,333.6 ₿0.034	0.29	$6.21M ₿65.18	$3,337.66 ₿0.035	$3,297.38 ₿0.034	$674.07 ₿0.01	$6.21M ₿65.18	$6.21M ₿65.18
2005	APWine APW	$0.6417 ₿0.0000067	5.76	$6.18M ₿64.97	$0.7003 ₿0.0000073	$0.6066 ₿0.0000063	$37.66 ₿0	$32.09M ₿337.16	$6.18M ₿64.97
2006	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01*	$6.16M ₿64.71	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$31.54M ₿329.42	$50.99M ₿535.59	$6.16M ₿64.71
2007	Dynex DNX	$0.0579 ₿0.00000060	-1.06	$6.15M ₿64.62	$0.05886 ₿0.00000061	$0.05378 ₿0.00000056	$223.15K ₿2.34	$6.15M ₿64.63	$6.15M ₿64.62
2010	Alpha Finance ALPHA	$0.006387 ₿0.000000067	-0.66	$6.14M ₿64.45	$0.00651 ₿0.000000068	$0.006297 ₿0.000000066	$344.23K ₿3.6	$6.39M ₿67.06	$6.14M ₿64.45
2013	MileVerse MVC	$0.002285 ₿0.000000023	-0.16	$6.12M ₿63.7	$0.002316 ₿0.000000024	$0.002215 ₿0.000000023	$362.33K ₿3.67	$6.55M ₿68.17	$6.12M ₿63.7
2014	Opus OPUS	$0.006148 ₿0.000000064	-11.88	$6.15M ₿64.24	$0.007017 ₿0.000000073	$0.006084 ₿0.000000064	$33.11K ₿0.35	$6.15M ₿64.24	$6.15M ₿64.24
2016	Scallop SCA	$0.04279 ₿0.00000044	-1.00	$6.14M ₿64.49	$0.04324 ₿0.00000045	$0.04241 ₿0.00000044	$290.47K ₿3.77	$10.68M ₿112.24	$6.14M ₿64.49
2017	Frax Price Index Share FPIS	$0.1596 ₿0.0000016	3.46	$6.12M ₿64.17	$0.1638 ₿0.0000017	$0.1533 ₿0.0000016	$4.82K ₿0.05	$15.96M ₿167.51	$6.12M ₿64.17
2019	UFO Token UFO	$0.000006639 ₿0.000000000070	-4.46	$6.06M ₿64.13	$0.00000707 ₿0.000000000074	$0.00000662 ₿0.000000000069	$2.39K ₿0.03	$6.06M ₿64.13	$6.06M ₿64.13
2020	ParagonsDAO PDT	$0.05575 ₿0.00000058	-0.74	$6.09M ₿63.92	$0.0562 ₿0.00000058	$0.05514 ₿0.00000058	$173.37 ₿0	$6.09M ₿63.92	$6.09M ₿63.92
2023	Sleepless AI AI	$0.04646 ₿0.00000048	6.50	$6.04M ₿63.38	$0.04649 ₿0.00000048	$0.04293 ₿0.00000045	$7.26M ₿75.72	$46.48M ₿487.53	$6.04M ₿63.38
2024	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.53 ₿0.00010	0.48	$6.03M ₿63.3	$9.55 ₿0.00010	$9.36 ₿0.000098	$393.15 ₿0	$6.03M ₿63.3	$6.03M ₿63.3
2025	Cornucopias COPI	$0.005828 ₿0.000000061	-1.98	$6.02M ₿63.21	$0.005959 ₿0.000000062	$0.005819 ₿0.000000061	$1.54K ₿0.02	$22.38M ₿235.1	$6.02M ₿63.21
2029	PAW PAW	$0.000000005974 ₿0.000000000000063	1.11	$5.97M ₿63.07	$0.000000006244 ₿0.000000000000065	$0.000000005796 ₿0.000000000000060	$78.49K ₿0.82	$5.97M ₿63.07	$5.97M ₿63.07
2030	Evernode EVR	$0.1659 ₿0.0000017	4.19	$6M ₿63.07	$0.1713 ₿0.0000017	$0.1593 ₿0.0000016	$11.34K ₿0.12	$11.99M ₿125.99	$6M ₿63.07
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.77K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2036	FEED EVERY GORILLA FEG	$0.00006189 ₿0.00000000065	0.01	$5.98M ₿62.8	$0.00006244 ₿0.00000000065	$0.00006161 ₿0.00000000064	$297.29K ₿3.12	$5.98M ₿62.8	$5.98M ₿62.8
2038	비트코인다이아몬드 BCD	$0.03163 ₿0.00000033	0.76	$5.95M ₿62.53	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.61K ₿0.02	$5.95M ₿62.53	$5.95M ₿62.53
2040	SUKU SUKU	$0.0107 ₿0.00000011	-2.90	$5.95M ₿62.46	$0.01105 ₿0.00000011	$0.01067 ₿0.00000011	$154.74K ₿1.62	$16.06M ₿168.64	$5.95M ₿62.46
2041	Magpie MGP	$0.01046 ₿0.00000010	-0.30	$5.94M ₿62.38	$0.01051 ₿0.00000011	$0.01038 ₿0.00000010	$8.31K ₿0.09	$10.46M ₿109.83	$5.94M ₿62.38
2042	SquidGrow SQGROW	$0.005931 ₿0.000000062	-0.38	$5.93M ₿62.34	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$279.66K ₿1.61	$5.93M ₿62.34	$5.93M ₿62.34
2043	sETH2 SETH2	$3,316.37 ₿0.034	1.31	$5.93M ₿62.27	$3,324.31 ₿0.034	$3,273.49 ₿0.034	$29.54 ₿0	$5.93M ₿62.27	$5.93M ₿62.27
2048	리퍼블릭 프로토콜 REN	$0.005824 ₿0.000000061	-0.89	$5.83M ₿61.7	$0.005943 ₿0.000000063	$0.005712 ₿0.000000059	$424.6K ₿4.46	$5.83M ₿61.7	$5.83M ₿61.7
2050	HERBCOIN HERB	$0.06343 ₿0.00000066	16.87	$5.86M ₿61.52	$0.06343 ₿0.00000066	$0.05422 ₿0.00000056	$5.11K ₿0.05	$6.34M ₿66.64	$5.86M ₿61.52
2051	Litentry LIT	$0.1295 ₿0.0000013	-3.27	$5.85M ₿61.44	$0.1354 ₿0.0000014	$0.127 ₿0.0000013	$25.42K ₿0.27	$12.95M ₿136.02	$5.85M ₿61.44
2054	VeBetterDAO B3TR	$0.0166 ₿0.00000017	0.29	$5.85M ₿61.39	$0.01943 ₿0.00000020	$0.01634 ₿0.00000017	$1.43M ₿14.98	$5.85M ₿61.39	$5.85M ₿61.39
2055	Persistence XPRT	$0.02395 ₿0.00000025	0.34	$5.88M ₿61.34	$0.02416 ₿0.00000025	$0.02387 ₿0.00000025	$19.19K ₿0.2	$5.99M ₿62.5	$5.88M ₿61.34
2056	Kendu KENDU	$0.000005859 ₿0.000000000061	-6.65	$5.83M ₿61.29	$0.000006289 ₿0.000000000065	$0.00000557 ₿0.000000000058	$28.17K ₿0.3	$5.85M ₿61.51	$5.83M ₿61.29
2057	Hydranet HDN	$0.02846 ₿0.00000029	-2.71	$5.82M ₿61.14	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$114.63K ₿1.2	$8.54M ₿89.64	$5.82M ₿61.14
2064	Ref Finance REF	$0.05993 ₿0.00000062	-3.36	$5.75M ₿60.44	$0.06245 ₿0.00000065	$0.05961 ₿0.00000062	$95.09 ₿0	$5.99M ₿62.97	$5.75M ₿60.44
2065	Nexa NEXA	$0.0000005899 ₿0.0000000000061	-2.88	$5.76M ₿60.41	$0.0000006074 ₿0.0000000000063	$0.0000005869 ₿0.0000000000061	$43.09K ₿0.45	$5.76M ₿60.41	$5.76M ₿60.41
2067	dYdX ETHDYDX	$0.1941 ₿0.0000020	-2.77	$5.75M ₿60.36	$0.1999 ₿0.0000020	$0.192 ₿0.0000020	$5.82M ₿61.52	$160M ₿1.68K	$5.75M ₿60.36
2069	Lingo LINGO	$0.01 ₿0.00000010	0.02	$5.74M ₿60.25	$0.01003 ₿0.00000010	$0.009975 ₿0.00000010	$437.07K ₿4.59	$5.74M ₿60.25	$5.74M ₿60.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}