Страница результатов 11 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
1306	ShapeShift FOX Token FOX	$0.02417 ₿0.0000013	-4.04	$15.04M ₿851.7	$0.02553 ₿0.0000014	$0.02385 ₿0.0000013	$272.42K ₿23.26	$24.17M ₿1.38K	$15.04M ₿851.7
1312	Aura BAL AURABAL	$4.06 ₿0.00019	-1.52	$14.91M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$500.62 ₿0.13	$14.91M ₿704.77	$14.91M ₿704.77
1313	Altura ALU	$0.01501 ₿0.00000085	-6.67	$14.89M ₿618.74	$0.01611 ₿0.00000086	$0.01496 ₿0.00000084	$4.83M ₿148.65	$14.89M ₿851.05	$14.89M ₿618.74
1314	Basenji BENJI	$0.01486 ₿0.00000075	-8.26	$14.86M ₿0	$0.01621 ₿0.00000091	$0.01454 ₿0.00000072	$2.93M ₿48.72	$14.86M ₿757.34	$14.86M ₿0
1320	Numbers Protocol NUM	$0.01872 ₿0.0000019	-9.71	$14.69M ₿1.17K	$0.02101 ₿0.0000021	$0.01837 ₿0.0000017	$1.85M ₿24.93	$14.88M ₿1.19K	$14.69M ₿1.17K
1322	Tranchess CHESS	$0.07325 ₿0.0000038	2.38	$14.69M ₿593.76	$0.07588 ₿0.0000039	$0.0714 ₿0.0000037	$10.63M ₿62.03	$22.01M ₿1.14K	$14.69M ₿593.76
1323	Spectral SPEC	$0.7107	-7.20	$14.68M	$0.7741	$0.697	$4.55M	$71.22M	$14.68M
1324	Based Pepe PEPE	$0.00000003489	-6.03	$14.68M	$0.00000003728	$0.0000000345	$555.65K	$14.68M	$14.68M
1325	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002728 ₿0.000000026	$0.001814 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.07	$14.62M ₿2.43K	$0.9941 ₿0.000014	$0.987 ₿0.000013	$164.45K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1327	crow with knife CAW	$0.00000001901 ₿0.00000000000015	-4.14	$14.59M ₿0	$0.00000001983 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$267.34K ₿12.86	$14.59M ₿123.02	$14.59M ₿0
1328	Stafi FIS	$0.09506 ₿0.000010	-4.76	$14.58M ₿1.5K	$0.09981 ₿0.000010	$0.094 ₿0.000010	$5.14M ₿75.1	$14.58M ₿1.5K	$14.58M ₿1.5K
1329	LeverFi LEVER	$0.0004162 ₿0.000000052	-5.67	$14.57M ₿1.54K	$0.0004451 ₿0.000000056	$0.0004092 ₿0.000000051	$3.75M ₿390.83	$14.57M ₿1.85K	$14.57M ₿1.54K
1330	Lion Cat LCAT	$0.03417	-1.16	$14.56M	$0.03465	$0.03403	$173.03K	$20.57M	$14.56M
1331	ALEX Lab ALEX	$0.01699 ₿0.0000061	-1.53	$14.55M ₿4.38K	$0.01779 ₿0.0000063	$0.01699 ₿0.0000061	$519.82K ₿167.03	$17M ₿6.18K	$14.55M ₿4.38K
1335	AS Roma Fan Token ASR	$1.95 ₿0.000085	-0.59	$14.43M ₿484.41	$1.99 ₿0.000089	$1.92 ₿0.000055	$3.03M ₿1.92K	$19.5M ₿862.71	$14.43M ₿484.41
1337	Gitcoin GTC	$0.2362 ₿0.000025	-3.92	$14.39M ₿1.58K	$0.2468 ₿0.000027	$0.2315 ₿0.000025	$2.83M ₿124.59	$23.65M ₿2.59K	$14.39M ₿1.58K
1339	Wrapped Mantle WMNT	$0.594 ₿0.000018	-4.09	$14.2M ₿0	$0.6213 ₿0.000019	$0.5921 ₿0.000018	$350.71K ₿115.54	$14.22M	$14.2M ₿0
1340	PiP PIP	$18.13	-10.35	$14.19M	$20.47	$16.76	$880.81K	$14.19M	$14.19M
1341	Rupiah Token IDRT	$0.00006158 ₿0.00000000091	0.05	$14.17M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006127 ₿0.00000000087	$7.07K ₿6.06	$14.17M ₿173.19	$14.17M ₿173.19
1343	Litentry LIT	$0.311 ₿0.000020	-3.56	$14.05M ₿1.02K	$0.3277 ₿0.000021	$0.2915 ₿0.000020	$10.57K ₿41.35	$31.11M ₿2.05K	$14.05M ₿1.02K
1344	STUFF.io STUFF	$0.004987 ₿0.00000055	-3.95	$14M ₿0	$0.005191 ₿0.00000064	$0.00487 ₿0.00000054	$22.87K ₿1.85	$49.12M ₿48.34	$14M ₿0
1346	Thena THE	$0.2531 ₿0.0000075	-6.02	$13.96M ₿209.47	$0.2738 ₿0.0000078	$0.2475 ₿0.0000074	$14.18M ₿16.64	$65.22M ₿1.14K	$13.96M ₿209.47
1347	IMO IMO	$1.24 ₿0.0000031	-16.13	$13.91M ₿34.72	$1.49 ₿0.0000031	$1.19 ₿0.0000030	$193.96K ₿0.02	$22.64M ₿58.53	$13.91M ₿34.72
1348	Zenrock ROCK	$0.07668	-3.36	$13.89M	$0.08072	$0.07348	$97.8K	$76.6M	$13.89M
1349	AMO Coin AMO	$0.0006546 ₿0.000000013	-4.52	$13.88M ₿256.9	$0.0006956 ₿0.000000014	$0.0006529 ₿0.000000013	$203K ₿2.06	$13.88M ₿285.15	$13.88M ₿256.9
1350	COCA COCA	$0.1221	2.68	$13.88M	$0.1224	$0.1187	$289.56K	$122.09M	$13.88M
1351	Frax Price Index Share FPIS	$0.4061 ₿0.000018	-3.53	$13.88M ₿505.29	$0.4237 ₿0.000018	$0.4029 ₿0.000017	$2.7K ₿0.22	$40.61M ₿1.82K	$13.88M ₿505.29
1352	Houdini Swap LOCK	$0.1491 ₿0.000012	-8.22	$13.85M ₿384.21	$0.1644 ₿0.000012	$0.1472 ₿0.000011	$55.82K ₿10.26	$13.85M ₿1.19K	$13.85M ₿384.21
1353	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1354	Seamless Protocol SEAM	$0.3866 ₿0.000078	-8.08	$13.81M ₿0	$0.4206 ₿0.000082	$0.38 ₿0.000077	$401.74K ₿14.02	$38.66M ₿7.87K	$13.81M ₿0
1355	Equilibria Finance EQB	$0.41 ₿0.000010	-2.89	$13.8M ₿314.25	$0.428 ₿0.000011	$0.3979 ₿0.000010	$46.41K ₿1	$40.77M ₿1.09K	$13.8M ₿314.25
1356	Aki Network AKI	$0.008182 ₿0.00000024	-0.85	$13.79M ₿0	$0.008255 ₿0.00000026	$0.008164 ₿0.00000024	$615.86K ₿33.09	$16.36M	$13.79M ₿0
1358	Aventus AVT	$1.43 ₿0.000059	-0.98	$13.73M ₿545.36	$1.47 ₿0.000062	$1.4 ₿0.000058	$395.95K ₿11.19	$15.11M ₿623.89	$13.73M ₿545.36
1361	Bityuan BTY	$0.02006 ₿0.000018	-0.26	$13.7M ₿0	$0.02027 ₿0.	$0.01994 ₿0.	$379.51K ₿0	$13.7M	$13.7M ₿0
1362	My Lovely Coin MLC	$0.2675	-5.27	$13.69M	$0.2824	$0.2638	$519.75K	$61.48M	$13.69M
1363	Penumbra UM	$0.3798	16.47	$13.68M	$0.3821	$0.3241	$19.78K	$37.99M	$13.68M
1365	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,820 ₿1.00047	-2.60	$13.67M ₿0	$107,578 ₿1.015	$102,781 ₿0.98	$46.06K ₿10.65	$13.67M	$13.67M ₿0
1366	Rich Quack QUACK	$0.000000000307 ₿0.000000000000016	-0.16	$13.65M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$366.92K ₿8.33	$30.78M ₿1.66K	$13.65M ₿723.15
1369	Shadow Token SHDW	$0.08414 ₿0.000027	-7.74	$13.61M ₿4.41K	$0.09119 ₿0.000031	$0.08302 ₿0.000026	$412.1K ₿53.41	$14.23M ₿4.64K	$13.61M ₿4.41K
1370	Asymmetry Finance ASF	$1.31	-7.72	$13.61M	$1.42	$1.23	$237.06K	$66.99M	$13.61M
1371	GoGoPool GGP	$1.92 ₿0.00020	-6.75	$13.6M ₿706.93	$2.08 ₿0.00020	$1.86 ₿0.00019	$23.92K ₿0.8	$37.11M ₿3.82K	$13.6M ₿706.93
1373	WUFFI WUF	$0.0000001623	-0.17	$13.57M	$0.0000001631	$0.0000001617	$76.99K	$13.57M	$13.57M
1375	Cratos CRTS	$0.0002153 ₿0.000000016	-3.43	$13.54M ₿953.52	$0.000223 ₿0.000000019	$0.0002146 ₿0.000000014	$584.78K ₿7.93	$21.53M ₿1.64K	$13.54M ₿953.52
1379	Mainframe MFT	$0.001423 ₿0.00000016	-2.67	$13.37M ₿1.55K	$0.001494 ₿0.00000016	$0.001413 ₿0.00000016	$5.72 ₿0.17	$14.24M ₿1.65K	$13.37M ₿1.55K
1380	Karrat KARRAT	$0.03848	-5.83	$13.36M	$0.04088	$0.03783	$631.96K	$38.48M	$13.36M
1381	Counterparty XCP	$5.15 ₿0.00016	-2.62	$13.35M ₿418.73	$5.33 ₿0.00017	$5.11 ₿0.00016	$3.09K ₿0.06	$13.64M ₿427.86	$13.35M ₿418.73
1382	sUSD (Optimism) SUSD	$0.9574	-0.79	$13.32M	$0.9661	$0.9537	$260.79K	$13.32M	$13.32M
1384	Quiztok QTCON	$0.001167 ₿0.000000032	-3.12	$13.29M ₿206	$0.001207 ₿0.000000034	$0.001163 ₿0.000000032	$404.73K ₿5.17	$14.01M ₿390.42	$13.29M ₿206
1386	Cronos zkEVM CRO ZKCRO	$0.09332	0.44	$13.25M	$0.09457	$0.09258	$34.65	$13.25M	$13.25M
1387	NFTX NFTX	$31.47 ₿0.00026	-1.26	$13.24M ₿110.33	$32.58 ₿0.00028	$30.6 ₿0.00026	$125.77 ₿0.94	$20.48M ₿170.75	$13.24M ₿110.33
1390	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-5.24	$13.19M ₿587.81	$1.26 ₿0.000056	$1.18 ₿0.000052	$2.01M ₿105.95	$47.15M ₿2.2K	$13.19M ₿587.81
1394	WEMIX Dollar WEMIX$	$0.9063 ₿0.000038	-1.70	$13.18M ₿410.77	$0.9247 ₿0.	$0.9009 ₿0.	$78.51K ₿0	$13.18M ₿453.2	$13.18M ₿410.77
1395	XBorg XBG	$0.0612	-7.18	$13.16M	$0.06695	$0.06071	$88.25K	$61.21M	$13.16M
1397	CHEQD Network CHEQ	$0.01415 ₿0.0000012	-6.49	$13.13M ₿900.95	$0.01513 ₿0.0000012	$0.01413 ₿0.0000010	$248.89K ₿5.42	$17.54M ₿1.39K	$13.13M ₿900.95
1398	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	Gelato GEL	$0.05046 ₿0.0000073	-30.61	$13.06M ₿1.76K	$0.07326 ₿0.0000076	$0.04982 ₿0.0000073	$462.38K ₿7.8	$20.96M ₿3.08K	$13.06M ₿1.76K
1403	MemeFi MEMEFI	$0.001305	-1.87	$13.05M	$0.001372	$0.001262	$13.77M	$13.05M	$13.05M
1405	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.13	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$165.03K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1406	Vertex VRTX	$0.0241 ₿0.0000037	-4.39	$13.02M ₿928.89	$0.02555 ₿0.0000038	$0.02364 ₿0.0000036	$2.17M ₿50.04	$24.11M ₿4.56K	$13.02M ₿928.89
1407	Cornucopias COPI	$0.0126 ₿0.0000010	-3.80	$13.01M ₿935.82	$0.0131 ₿0.0000010	$0.01251 ₿0.0000010	$267.67K ₿9.16	$48.39M ₿4.13K	$13.01M ₿935.82
1410	KRYLL KRL	$0.3254 ₿0.000013	-1.73	$12.98M ₿490.29	$0.333 ₿0.000013	$0.3236 ₿0.000013	$226.03K ₿15.88	$16.09M ₿662.75	$12.98M ₿490.29
1412	American Coin USA	$0.00000112	-5.69	$12.97M	$0.00000123	$0.00000108	$1.2M	$12.97M	$12.97M
1414	Bitcoin Gold BTG	$0.7369 ₿0.00066	1.98	$12.91M ₿11.74K	$0.7421 ₿0.00069	$0.6526 ₿0.00066	$5.31K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1415	Hacken Token HAI	$0.01546 ₿0.0000011	-3.36	$12.91M ₿722.13	$0.01612 ₿0.0000011	$0.01534 ₿0.0000010	$153.04K ₿4.66	$15.48M ₿1.12K	$12.91M ₿722.13
1416	Opulous OPUL	$0.02577 ₿0.0000034	-10.87	$12.89M ₿1.56K	$0.02893 ₿0.0000038	$0.02578 ₿0.0000033	$943.77K ₿45.45	$12.89M ₿1.71K	$12.89M ₿1.56K
1417	BMX BMX	$4.65 ₿0.000029	-19.57	$12.88M ₿35.4	$5.79 ₿0.000031	$4.59 ₿0.000029	$90.59K ₿1.08	$12.88M ₿296.08	$12.88M ₿35.4
1419	SUKU SUKU	$0.02839 ₿0.0000032	-3.11	$12.83M ₿765.22	$0.02954 ₿0.0000034	$0.02796 ₿0.0000016	$322.56K ₿104.01	$42.65M ₿4.99K	$12.83M ₿765.22
1421	King Protocol KING	$814.25	-4.70	$12.78M	$862.57	$784.37	$219.45K	$12.78M	$12.78M
1422	Fantom Bomb BOMB	$0.02623 ₿0.00000038	-3.29	$12.76M ₿0	$0.02749 ₿0.00000039	$0.02574 ₿0.00000037	$30.63K ₿5.26	$12.76M	$12.76M ₿0
1423	Grok GROK	$0.002012 ₿0.00000014	-9.08	$12.72M ₿959.29	$0.002245 ₿0.00000017	$0.001997 ₿0.00000014	$6.47M ₿171.02	$13.27M ₿1K	$12.72M ₿959.29
1424	Agoras: Tau Net AGRS	$0.7055 ₿0.000065	-4.64	$12.71M ₿1.2K	$0.7398 ₿0.000069	$0.688 ₿0.000059	$28.72K ₿3.06	$29.66M ₿2.8K	$12.71M ₿1.2K
1425	Fulcrom FUL	$0.00604 ₿0.00000017	-4.39	$12.7M ₿306.1	$0.006356 ₿0.00000018	$0.006012 ₿0.00000017	$14.72K ₿0.42	$120.8M ₿3.45K	$12.7M ₿306.1
1426	Ellipsis EPS	$0.01818 ₿0.00000043	-0.47	$12.7M ₿306.85	$0.01843 ₿0.00000043	$0.01795 ₿0.00000042	$70.75 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1427	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.10	$12.69M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.5M ₿1.13K	$12.69M	$12.69M ₿0
1430	Leash LEASH	$117.9 ₿0.0071	-5.64	$12.66M ₿772.97	$124.96 ₿0.0075	$116.01 ₿0.0071	$1.42M ₿31.44	$12.67M ₿773.16	$12.66M ₿772.97
1431	Book of Ethereum BOOE	$0.1261	-7.15	$12.62M	$0.136	$0.1173	$172.43K	$12.62M	$12.62M
1433	LTO Network LTO	$0.02863 ₿0.0000035	-3.80	$12.54M ₿1.53K	$0.03022 ₿0.0000036	$0.0278 ₿0.0000034	$1.3M ₿123.34	$12.54M ₿1.53K	$12.54M ₿1.53K
1435	Blockasset BLOCK	$0.063 ₿0.0000024	-7.82	$12.52M ₿587.91	$0.06835 ₿0.0000025	$0.06208 ₿0.0000019	$330.66K ₿6.19	$20.13M ₿775.19	$12.52M ₿587.91
1436	MCOIN MCOIN	$0.07069 ₿0.000016	-3.55	$12.51M ₿0	$0.07445 ₿0.000016	$0.0701 ₿0.000015	$234.6K ₿20.54	$35.35M ₿8.11K	$12.51M ₿0
1437	Vestra DAO VSTR	$0.009105	8.00	$12.49M	$0.009161	$0.0083	$65.2K	$455.74M	$12.49M
1438	GOUT GOUT	$0.00008001	7.68	$12.48M	$0.00008338	$0.00007407	$677.51K	$12.48M	$12.48M
1439	PeiPei PEIPEI	$0.00000002959	-6.15	$12.45M	$0.00000003187	$0.00000002872	$1.16M	$12.45M	$12.45M
1440	Metis Bridged WETH (Metis Andromeda) WETH	$2,510.99	-1.74	$12.44M	$2,611.07	$2,462.12	$172.1K	$12.44M	$12.44M
1441	Based ETH BSDETH	$2,593.43 ₿0.050	-1.65	$12.43M ₿0	$2,697.64 ₿0.052	$2,534.58 ₿0.050	$262.26K ₿5.57	$12.43M	$12.43M ₿0
1442	WHY WHY	$0.00000002953 ₿0.00000000000011	-13.18	$12.41M ₿0	$0.00000003437 ₿0.00000000000012	$0.00000002925 ₿0.00000000000011	$1.56M ₿0.71	$12.41M ₿48.36	$12.41M ₿0
1443	Boson Protocol BOSON	$0.0873 ₿0.0000097	-8.39	$12.4M ₿1.22K	$0.0953 ₿0.000010	$0.08698 ₿0.0000093	$2.25M ₿28.69	$17.46M ₿1.97K	$12.4M ₿1.22K
1444	DeFiPulse Index DPI	$94.48 ₿0.0019	-3.99	$12.4M ₿399.19	$100.58 ₿0.0020	$92.11 ₿0.0018	$22.73K ₿1.43	$12.4M ₿399.19	$12.4M ₿399.19
1446	The Root Network ROOT	$0.005428 ₿0.00000097	-6.37	$12.36M ₿0	$0.00598 ₿0.0000010	$0.005177 ₿0.00000093	$3.16M ₿212.3	$65.15M ₿11.54K	$12.36M ₿0
1448	TOPIA TOPIA	$0.008593 ₿0.0000010	-10.10	$12.34M ₿909.09	$0.009607 ₿0.0000011	$0.00827 ₿0.0000010	$61.02K ₿5.14	$42.97M ₿5.16K	$12.34M ₿909.09
1449	THORSwap THOR	$0.06244 ₿0.0000041	-0.77	$12.27M ₿717.76	$0.06419 ₿0.0000042	$0.06022 ₿0.0000041	$29.01K ₿2.54	$17.57M ₿1.75K	$12.27M ₿717.76
1450	AdEx ADX	$0.08277 ₿0.0000039	-3.77	$12.23M ₿571.75	$0.08692 ₿0.0000042	$0.08178 ₿0.0000039	$5.04M ₿150.67	$12.41M ₿595.38	$12.23M ₿571.75
1454	SpaceChain (ERC-20) SPC	$0.02999 ₿0.00000015	-6.04	$12.19M ₿61.7	$0.03236 ₿0.00000015	$0.02917 ₿0.00000013	$30.2K ₿0.67	$18.11M ₿92.26	$12.19M ₿61.7
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.998	-0.03	$12.12M	$0.9992	$0.9929	$55.16K	$12.12M	$12.12M
1458	Zcoin FIRO	$0.6909 ₿0.000028	-0.58	$12.01M ₿391.22	$0.727 ₿0.000030	$0.6837 ₿0.000028	$411.44K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1459	Persistence XPRT	$0.0526 ₿0.0000045	-3.97	$12.01M ₿918.58	$0.05508 ₿0.0000046	$0.05222 ₿0.0000045	$3.11M ₿6.88	$12.18M ₿924.05	$12.01M ₿918.58
1461	Komodo KMD	$0.08554 ₿0.0000068	-2.99	$11.95M ₿948.97	$0.08988 ₿0.0000071	$0.08361 ₿0.0000067	$367.21K ₿39.93	$11.95M ₿1.36K	$11.95M ₿948.97
1462	Bitrue Coin BTR	$0.03445 ₿0.00000088	-0.54	$11.95M ₿253.71	$0.03514 ₿0.00000089	$0.03371 ₿0.00000084	$969.65K ₿159.75	$27.61M ₿705.8	$11.95M ₿253.71
1463	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01191	-7.59	$11.93M	$0.01347	$0.01182	$17.16K	$11.93M	$11.93M
1464	OctaSpace OCTA	$0.3063 ₿0.000020	-13.82	$11.91M ₿587.92	$0.3554 ₿0.000020	$0.3 ₿0.000019	$698.47K ₿4.97	$11.91M ₿587.92	$11.91M ₿587.92
1306	ShapeShift FOX Token FOX	$0.02417 ₿0.0000013	-4.04	$15.04M ₿851.7	$0.02553 ₿0.0000014	$0.02385 ₿0.0000013	$272.42K ₿23.26	$24.17M ₿1.38K	$15.04M ₿851.7
1312	Aura BAL AURABAL	$4.06 ₿0.00019	-1.52	$14.91M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$500.62 ₿0.13	$14.91M ₿704.77	$14.91M ₿704.77
1313	Altura ALU	$0.01501 ₿0.00000085	-6.67	$14.89M ₿618.74	$0.01611 ₿0.00000086	$0.01496 ₿0.00000084	$4.83M ₿148.65	$14.89M ₿851.05	$14.89M ₿618.74
1314	Basenji BENJI	$0.01486 ₿0.00000075	-8.26	$14.86M ₿0	$0.01621 ₿0.00000091	$0.01454 ₿0.00000072	$2.93M ₿48.72	$14.86M ₿757.34	$14.86M ₿0
1320	Numbers Protocol NUM	$0.01872 ₿0.0000019	-9.71	$14.69M ₿1.17K	$0.02101 ₿0.0000021	$0.01837 ₿0.0000017	$1.85M ₿24.93	$14.88M ₿1.19K	$14.69M ₿1.17K
1322	Tranchess CHESS	$0.07325 ₿0.0000038	2.38	$14.69M ₿593.76	$0.07588 ₿0.0000039	$0.0714 ₿0.0000037	$10.63M ₿62.03	$22.01M ₿1.14K	$14.69M ₿593.76
1323	Spectral SPEC	$0.7107	-7.20	$14.68M	$0.7741	$0.697	$4.55M	$71.22M	$14.68M
1324	Based Pepe PEPE	$0.00000003489	-6.03	$14.68M	$0.00000003728	$0.0000000345	$555.65K	$14.68M	$14.68M
1325	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002728 ₿0.000000026	$0.001814 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.07	$14.62M ₿2.43K	$0.9941 ₿0.000014	$0.987 ₿0.000013	$164.45K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1327	crow with knife CAW	$0.00000001901 ₿0.00000000000015	-4.14	$14.59M ₿0	$0.00000001983 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$267.34K ₿12.86	$14.59M ₿123.02	$14.59M ₿0
1328	Stafi FIS	$0.09506 ₿0.000010	-4.76	$14.58M ₿1.5K	$0.09981 ₿0.000010	$0.094 ₿0.000010	$5.14M ₿75.1	$14.58M ₿1.5K	$14.58M ₿1.5K
1329	LeverFi LEVER	$0.0004162 ₿0.000000052	-5.67	$14.57M ₿1.54K	$0.0004451 ₿0.000000056	$0.0004092 ₿0.000000051	$3.75M ₿390.83	$14.57M ₿1.85K	$14.57M ₿1.54K
1330	Lion Cat LCAT	$0.03417	-1.16	$14.56M	$0.03465	$0.03403	$173.03K	$20.57M	$14.56M
1331	ALEX Lab ALEX	$0.01699 ₿0.0000061	-1.53	$14.55M ₿4.38K	$0.01779 ₿0.0000063	$0.01699 ₿0.0000061	$519.82K ₿167.03	$17M ₿6.18K	$14.55M ₿4.38K
1335	AS Roma Fan Token ASR	$1.95 ₿0.000085	-0.59	$14.43M ₿484.41	$1.99 ₿0.000089	$1.92 ₿0.000055	$3.03M ₿1.92K	$19.5M ₿862.71	$14.43M ₿484.41
1337	Gitcoin GTC	$0.2362 ₿0.000025	-3.92	$14.39M ₿1.58K	$0.2468 ₿0.000027	$0.2315 ₿0.000025	$2.83M ₿124.59	$23.65M ₿2.59K	$14.39M ₿1.58K
1339	Wrapped Mantle WMNT	$0.594 ₿0.000018	-4.09	$14.2M ₿0	$0.6213 ₿0.000019	$0.5921 ₿0.000018	$350.71K ₿115.54	$14.22M	$14.2M ₿0
1340	PiP PIP	$18.13	-10.35	$14.19M	$20.47	$16.76	$880.81K	$14.19M	$14.19M
1341	Rupiah Token IDRT	$0.00006158 ₿0.00000000091	0.05	$14.17M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006127 ₿0.00000000087	$7.07K ₿6.06	$14.17M ₿173.19	$14.17M ₿173.19
1343	Litentry LIT	$0.311 ₿0.000020	-3.56	$14.05M ₿1.02K	$0.3277 ₿0.000021	$0.2915 ₿0.000020	$10.57K ₿41.35	$31.11M ₿2.05K	$14.05M ₿1.02K
1344	STUFF.io STUFF	$0.004987 ₿0.00000055	-3.95	$14M ₿0	$0.005191 ₿0.00000064	$0.00487 ₿0.00000054	$22.87K ₿1.85	$49.12M ₿48.34	$14M ₿0
1346	Thena THE	$0.2531 ₿0.0000075	-6.02	$13.96M ₿209.47	$0.2738 ₿0.0000078	$0.2475 ₿0.0000074	$14.18M ₿16.64	$65.22M ₿1.14K	$13.96M ₿209.47
1347	IMO IMO	$1.24 ₿0.0000031	-16.13	$13.91M ₿34.72	$1.49 ₿0.0000031	$1.19 ₿0.0000030	$193.96K ₿0.02	$22.64M ₿58.53	$13.91M ₿34.72
1348	Zenrock ROCK	$0.07668	-3.36	$13.89M	$0.08072	$0.07348	$97.8K	$76.6M	$13.89M
1349	AMO Coin AMO	$0.0006546 ₿0.000000013	-4.52	$13.88M ₿256.9	$0.0006956 ₿0.000000014	$0.0006529 ₿0.000000013	$203K ₿2.06	$13.88M ₿285.15	$13.88M ₿256.9
1350	COCA COCA	$0.1221	2.68	$13.88M	$0.1224	$0.1187	$289.56K	$122.09M	$13.88M
1351	Frax Price Index Share FPIS	$0.4061 ₿0.000018	-3.53	$13.88M ₿505.29	$0.4237 ₿0.000018	$0.4029 ₿0.000017	$2.7K ₿0.22	$40.61M ₿1.82K	$13.88M ₿505.29
1352	Houdini Swap LOCK	$0.1491 ₿0.000012	-8.22	$13.85M ₿384.21	$0.1644 ₿0.000012	$0.1472 ₿0.000011	$55.82K ₿10.26	$13.85M ₿1.19K	$13.85M ₿384.21
1353	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1354	Seamless Protocol SEAM	$0.3866 ₿0.000078	-8.08	$13.81M ₿0	$0.4206 ₿0.000082	$0.38 ₿0.000077	$401.74K ₿14.02	$38.66M ₿7.87K	$13.81M ₿0
1355	Equilibria Finance EQB	$0.41 ₿0.000010	-2.89	$13.8M ₿314.25	$0.428 ₿0.000011	$0.3979 ₿0.000010	$46.41K ₿1	$40.77M ₿1.09K	$13.8M ₿314.25
1356	Aki Network AKI	$0.008182 ₿0.00000024	-0.85	$13.79M ₿0	$0.008255 ₿0.00000026	$0.008164 ₿0.00000024	$615.86K ₿33.09	$16.36M	$13.79M ₿0
1358	Aventus AVT	$1.43 ₿0.000059	-0.98	$13.73M ₿545.36	$1.47 ₿0.000062	$1.4 ₿0.000058	$395.95K ₿11.19	$15.11M ₿623.89	$13.73M ₿545.36
1361	Bityuan BTY	$0.02006 ₿0.000018	-0.26	$13.7M ₿0	$0.02027 ₿0.	$0.01994 ₿0.	$379.51K ₿0	$13.7M	$13.7M ₿0
1362	My Lovely Coin MLC	$0.2675	-5.27	$13.69M	$0.2824	$0.2638	$519.75K	$61.48M	$13.69M
1363	Penumbra UM	$0.3798	16.47	$13.68M	$0.3821	$0.3241	$19.78K	$37.99M	$13.68M
1365	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,820 ₿1.00047	-2.60	$13.67M ₿0	$107,578 ₿1.015	$102,781 ₿0.98	$46.06K ₿10.65	$13.67M	$13.67M ₿0
1366	Rich Quack QUACK	$0.000000000307 ₿0.000000000000016	-0.16	$13.65M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$366.92K ₿8.33	$30.78M ₿1.66K	$13.65M ₿723.15
1369	Shadow Token SHDW	$0.08414 ₿0.000027	-7.74	$13.61M ₿4.41K	$0.09119 ₿0.000031	$0.08302 ₿0.000026	$412.1K ₿53.41	$14.23M ₿4.64K	$13.61M ₿4.41K
1370	Asymmetry Finance ASF	$1.31	-7.72	$13.61M	$1.42	$1.23	$237.06K	$66.99M	$13.61M
1371	GoGoPool GGP	$1.92 ₿0.00020	-6.75	$13.6M ₿706.93	$2.08 ₿0.00020	$1.86 ₿0.00019	$23.92K ₿0.8	$37.11M ₿3.82K	$13.6M ₿706.93
1373	WUFFI WUF	$0.0000001623	-0.17	$13.57M	$0.0000001631	$0.0000001617	$76.99K	$13.57M	$13.57M
1375	Cratos CRTS	$0.0002153 ₿0.000000016	-3.43	$13.54M ₿953.52	$0.000223 ₿0.000000019	$0.0002146 ₿0.000000014	$584.78K ₿7.93	$21.53M ₿1.64K	$13.54M ₿953.52
1379	Mainframe MFT	$0.001423 ₿0.00000016	-2.67	$13.37M ₿1.55K	$0.001494 ₿0.00000016	$0.001413 ₿0.00000016	$5.72 ₿0.17	$14.24M ₿1.65K	$13.37M ₿1.55K
1380	Karrat KARRAT	$0.03848	-5.83	$13.36M	$0.04088	$0.03783	$631.96K	$38.48M	$13.36M
1381	Counterparty XCP	$5.15 ₿0.00016	-2.62	$13.35M ₿418.73	$5.33 ₿0.00017	$5.11 ₿0.00016	$3.09K ₿0.06	$13.64M ₿427.86	$13.35M ₿418.73
1382	sUSD (Optimism) SUSD	$0.9574	-0.79	$13.32M	$0.9661	$0.9537	$260.79K	$13.32M	$13.32M
1384	Quiztok QTCON	$0.001167 ₿0.000000032	-3.12	$13.29M ₿206	$0.001207 ₿0.000000034	$0.001163 ₿0.000000032	$404.73K ₿5.17	$14.01M ₿390.42	$13.29M ₿206
1386	Cronos zkEVM CRO ZKCRO	$0.09332	0.44	$13.25M	$0.09457	$0.09258	$34.65	$13.25M	$13.25M
1387	NFTX NFTX	$31.47 ₿0.00026	-1.26	$13.24M ₿110.33	$32.58 ₿0.00028	$30.6 ₿0.00026	$125.77 ₿0.94	$20.48M ₿170.75	$13.24M ₿110.33
1390	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-5.24	$13.19M ₿587.81	$1.26 ₿0.000056	$1.18 ₿0.000052	$2.01M ₿105.95	$47.15M ₿2.2K	$13.19M ₿587.81
1394	WEMIX Dollar WEMIX$	$0.9063 ₿0.000038	-1.70	$13.18M ₿410.77	$0.9247 ₿0.	$0.9009 ₿0.	$78.51K ₿0	$13.18M ₿453.2	$13.18M ₿410.77
1395	XBorg XBG	$0.0612	-7.18	$13.16M	$0.06695	$0.06071	$88.25K	$61.21M	$13.16M
1397	CHEQD Network CHEQ	$0.01415 ₿0.0000012	-6.49	$13.13M ₿900.95	$0.01513 ₿0.0000012	$0.01413 ₿0.0000010	$248.89K ₿5.42	$17.54M ₿1.39K	$13.13M ₿900.95
1398	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	Gelato GEL	$0.05046 ₿0.0000073	-30.61	$13.06M ₿1.76K	$0.07326 ₿0.0000076	$0.04982 ₿0.0000073	$462.38K ₿7.8	$20.96M ₿3.08K	$13.06M ₿1.76K
1403	MemeFi MEMEFI	$0.001305	-1.87	$13.05M	$0.001372	$0.001262	$13.77M	$13.05M	$13.05M
1405	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.13	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$165.03K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1406	Vertex VRTX	$0.0241 ₿0.0000037	-4.39	$13.02M ₿928.89	$0.02555 ₿0.0000038	$0.02364 ₿0.0000036	$2.17M ₿50.04	$24.11M ₿4.56K	$13.02M ₿928.89
1407	Cornucopias COPI	$0.0126 ₿0.0000010	-3.80	$13.01M ₿935.82	$0.0131 ₿0.0000010	$0.01251 ₿0.0000010	$267.67K ₿9.16	$48.39M ₿4.13K	$13.01M ₿935.82
1410	KRYLL KRL	$0.3254 ₿0.000013	-1.73	$12.98M ₿490.29	$0.333 ₿0.000013	$0.3236 ₿0.000013	$226.03K ₿15.88	$16.09M ₿662.75	$12.98M ₿490.29
1412	American Coin USA	$0.00000112	-5.69	$12.97M	$0.00000123	$0.00000108	$1.2M	$12.97M	$12.97M
1414	Bitcoin Gold BTG	$0.7369 ₿0.00066	1.98	$12.91M ₿11.74K	$0.7421 ₿0.00069	$0.6526 ₿0.00066	$5.31K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1415	Hacken Token HAI	$0.01546 ₿0.0000011	-3.36	$12.91M ₿722.13	$0.01612 ₿0.0000011	$0.01534 ₿0.0000010	$153.04K ₿4.66	$15.48M ₿1.12K	$12.91M ₿722.13
1416	Opulous OPUL	$0.02577 ₿0.0000034	-10.87	$12.89M ₿1.56K	$0.02893 ₿0.0000038	$0.02578 ₿0.0000033	$943.77K ₿45.45	$12.89M ₿1.71K	$12.89M ₿1.56K
1417	BMX BMX	$4.65 ₿0.000029	-19.57	$12.88M ₿35.4	$5.79 ₿0.000031	$4.59 ₿0.000029	$90.59K ₿1.08	$12.88M ₿296.08	$12.88M ₿35.4
1419	SUKU SUKU	$0.02839 ₿0.0000032	-3.11	$12.83M ₿765.22	$0.02954 ₿0.0000034	$0.02796 ₿0.0000016	$322.56K ₿104.01	$42.65M ₿4.99K	$12.83M ₿765.22
1421	King Protocol KING	$814.25	-4.70	$12.78M	$862.57	$784.37	$219.45K	$12.78M	$12.78M
1422	Fantom Bomb BOMB	$0.02623 ₿0.00000038	-3.29	$12.76M ₿0	$0.02749 ₿0.00000039	$0.02574 ₿0.00000037	$30.63K ₿5.26	$12.76M	$12.76M ₿0
1423	Grok GROK	$0.002012 ₿0.00000014	-9.08	$12.72M ₿959.29	$0.002245 ₿0.00000017	$0.001997 ₿0.00000014	$6.47M ₿171.02	$13.27M ₿1K	$12.72M ₿959.29
1424	Agoras: Tau Net AGRS	$0.7055 ₿0.000065	-4.64	$12.71M ₿1.2K	$0.7398 ₿0.000069	$0.688 ₿0.000059	$28.72K ₿3.06	$29.66M ₿2.8K	$12.71M ₿1.2K
1425	Fulcrom FUL	$0.00604 ₿0.00000017	-4.39	$12.7M ₿306.1	$0.006356 ₿0.00000018	$0.006012 ₿0.00000017	$14.72K ₿0.42	$120.8M ₿3.45K	$12.7M ₿306.1
1426	Ellipsis EPS	$0.01818 ₿0.00000043	-0.47	$12.7M ₿306.85	$0.01843 ₿0.00000043	$0.01795 ₿0.00000042	$70.75 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1427	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.10	$12.69M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.5M ₿1.13K	$12.69M	$12.69M ₿0
1430	Leash LEASH	$117.9 ₿0.0071	-5.64	$12.66M ₿772.97	$124.96 ₿0.0075	$116.01 ₿0.0071	$1.42M ₿31.44	$12.67M ₿773.16	$12.66M ₿772.97
1431	Book of Ethereum BOOE	$0.1261	-7.15	$12.62M	$0.136	$0.1173	$172.43K	$12.62M	$12.62M
1433	LTO Network LTO	$0.02863 ₿0.0000035	-3.80	$12.54M ₿1.53K	$0.03022 ₿0.0000036	$0.0278 ₿0.0000034	$1.3M ₿123.34	$12.54M ₿1.53K	$12.54M ₿1.53K
1435	Blockasset BLOCK	$0.063 ₿0.0000024	-7.82	$12.52M ₿587.91	$0.06835 ₿0.0000025	$0.06208 ₿0.0000019	$330.66K ₿6.19	$20.13M ₿775.19	$12.52M ₿587.91
1436	MCOIN MCOIN	$0.07069 ₿0.000016	-3.55	$12.51M ₿0	$0.07445 ₿0.000016	$0.0701 ₿0.000015	$234.6K ₿20.54	$35.35M ₿8.11K	$12.51M ₿0
1437	Vestra DAO VSTR	$0.009105	8.00	$12.49M	$0.009161	$0.0083	$65.2K	$455.74M	$12.49M
1438	GOUT GOUT	$0.00008001	7.68	$12.48M	$0.00008338	$0.00007407	$677.51K	$12.48M	$12.48M
1439	PeiPei PEIPEI	$0.00000002959	-6.15	$12.45M	$0.00000003187	$0.00000002872	$1.16M	$12.45M	$12.45M
1440	Metis Bridged WETH (Metis Andromeda) WETH	$2,510.99	-1.74	$12.44M	$2,611.07	$2,462.12	$172.1K	$12.44M	$12.44M
1441	Based ETH BSDETH	$2,593.43 ₿0.050	-1.65	$12.43M ₿0	$2,697.64 ₿0.052	$2,534.58 ₿0.050	$262.26K ₿5.57	$12.43M	$12.43M ₿0
1442	WHY WHY	$0.00000002953 ₿0.00000000000011	-13.18	$12.41M ₿0	$0.00000003437 ₿0.00000000000012	$0.00000002925 ₿0.00000000000011	$1.56M ₿0.71	$12.41M ₿48.36	$12.41M ₿0
1443	Boson Protocol BOSON	$0.0873 ₿0.0000097	-8.39	$12.4M ₿1.22K	$0.0953 ₿0.000010	$0.08698 ₿0.0000093	$2.25M ₿28.69	$17.46M ₿1.97K	$12.4M ₿1.22K
1444	DeFiPulse Index DPI	$94.48 ₿0.0019	-3.99	$12.4M ₿399.19	$100.58 ₿0.0020	$92.11 ₿0.0018	$22.73K ₿1.43	$12.4M ₿399.19	$12.4M ₿399.19
1446	The Root Network ROOT	$0.005428 ₿0.00000097	-6.37	$12.36M ₿0	$0.00598 ₿0.0000010	$0.005177 ₿0.00000093	$3.16M ₿212.3	$65.15M ₿11.54K	$12.36M ₿0
1448	TOPIA TOPIA	$0.008593 ₿0.0000010	-10.10	$12.34M ₿909.09	$0.009607 ₿0.0000011	$0.00827 ₿0.0000010	$61.02K ₿5.14	$42.97M ₿5.16K	$12.34M ₿909.09
1449	THORSwap THOR	$0.06244 ₿0.0000041	-0.77	$12.27M ₿717.76	$0.06419 ₿0.0000042	$0.06022 ₿0.0000041	$29.01K ₿2.54	$17.57M ₿1.75K	$12.27M ₿717.76
1450	AdEx ADX	$0.08277 ₿0.0000039	-3.77	$12.23M ₿571.75	$0.08692 ₿0.0000042	$0.08178 ₿0.0000039	$5.04M ₿150.67	$12.41M ₿595.38	$12.23M ₿571.75
1454	SpaceChain (ERC-20) SPC	$0.02999 ₿0.00000015	-6.04	$12.19M ₿61.7	$0.03236 ₿0.00000015	$0.02917 ₿0.00000013	$30.2K ₿0.67	$18.11M ₿92.26	$12.19M ₿61.7
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.998	-0.03	$12.12M	$0.9992	$0.9929	$55.16K	$12.12M	$12.12M
1458	Zcoin FIRO	$0.6909 ₿0.000028	-0.58	$12.01M ₿391.22	$0.727 ₿0.000030	$0.6837 ₿0.000028	$411.44K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1459	Persistence XPRT	$0.0526 ₿0.0000045	-3.97	$12.01M ₿918.58	$0.05508 ₿0.0000046	$0.05222 ₿0.0000045	$3.11M ₿6.88	$12.18M ₿924.05	$12.01M ₿918.58
1461	Komodo KMD	$0.08554 ₿0.0000068	-2.99	$11.95M ₿948.97	$0.08988 ₿0.0000071	$0.08361 ₿0.0000067	$367.21K ₿39.93	$11.95M ₿1.36K	$11.95M ₿948.97
1462	Bitrue Coin BTR	$0.03445 ₿0.00000088	-0.54	$11.95M ₿253.71	$0.03514 ₿0.00000089	$0.03371 ₿0.00000084	$969.65K ₿159.75	$27.61M ₿705.8	$11.95M ₿253.71
1463	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01191	-7.59	$11.93M	$0.01347	$0.01182	$17.16K	$11.93M	$11.93M
1464	OctaSpace OCTA	$0.3063 ₿0.000020	-13.82	$11.91M ₿587.92	$0.3554 ₿0.000020	$0.3 ₿0.000019	$698.47K ₿4.97	$11.91M ₿587.92	$11.91M ₿587.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь