$3.43T
Общая капитализация
$79.64B
Общий объем
BTC 62.95%     ETH 9.15%
Доминирование

Страница результатов 11 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1343 Flamingo Finance  FLM $0.02564
₿0.0000019
-3.35 $14.12M
₿1.13K
$0.02718
₿0.0000021
$0.02564
₿0.0000019
$3.86M
₿271.31
$14.12M
₿1.13K
$14.12M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1344 WUFFI  WUF $0.0000001682
0.38 $14.05M
$0.00000017
$0.0000001667
$51.3K
$14.05M
$14.05M
Прогноз цены на WUFFI(wuf)
1346 Cronos zkEVM CRO  ZKCRO $0.09943
17.98 $14.01M
$0.1061
$0.08426
$1.38K
$14.01M
$14.01M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1348 Spectral  SPEC $0.668
-0.43 $13.77M
$0.6999
$0.6664
$4.53M
$66.81M
$13.77M
Прогноз цены на Spectral(spec)
1350 Seamless Protocol  SEAM $0.3578
₿0.000078
-0.24 $13.8M
₿0
$0.363
₿0.000082
$0.3576
₿0.000077
$255.8K
₿14.02
$35.78M
₿7.87K
$13.8M
₿0
Прогноз цены на Seamless Protocol(seam)
1351 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01818
₿0.00000016
$0.01739
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Прогноз цены на Mainframe(mft)
1354 Vyvo Smart Chain  VSC $0.002939
₿0.00000034
-3.59 $13.74M
₿782.85
$0.00306
₿0.00000035
$0.002934
₿0.00000033
$143.97K
₿9.63
$58.8M
₿6.98K
$13.74M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1357 HUMAN Protocol  HMT $0.01799
₿0.00000068
0.28 $13.64M
₿0
$0.01862
₿0.00000073
$0.01774
₿0.00000067
$32.91K
₿3
$18M
₿685.41
$13.64M
₿0
Прогноз цены на HUMAN Protocol(hmt)
1358 HERBCOIN  HERB $0.1477
-3.62 $13.64M
$0.1536
$0.1168
$4.38K
$14.78M
$13.64M
Прогноз цены на HERBCOIN(herb)
1360 Fulcrom  FUL $0.006388
₿0.00000017
12.46 $13.56M
₿306.1
$0.006915
₿0.00000018
$0.00568
₿0.00000017
$123.52K
₿0.42
$128.39M
₿3.45K
$13.56M
₿306.1
Прогноз цены на Fulcrom(ful)
1361 Cult DAO  CULT $0.0000034
₿0.000000000066
2.58 $13.79M
₿280.55
$0.00000345
₿0.000000000067
$0.000003229
₿0.000000000064
$89.24K
₿14.12
$16.94M
₿328.57
$13.79M
₿280.55
Прогноз цены на Cult DAO(cult)
1362 Based ETH  BSDETH $2,678.58
₿0.050
2.39 $13.56M
₿0
$2,708.47
₿0.052
$2,614.63
₿0.050
$2.85M
₿5.57
$13.56M
$13.56M
₿0
Прогноз цены на Based ETH(bsdeth)
1365 Wrapped Mantle  WMNT $0.5708
₿0.000018
2.29 $13.48M
₿0
$0.5793
₿0.000019
$0.5579
₿0.000018
$933.55K
₿115.54
$13.48M
$13.48M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1367 Tranchess  CHESS $0.06694
₿0.0000038
-0.05 $13.52M
₿593.76
$0.07051
₿0.0000039
$0.06668
₿0.0000037
$9.3M
₿62.03
$20.09M
₿1.14K
$13.52M
₿593.76
Прогноз цены на Tranchess(chess)
1369 Dimitra  DMTR $0.01383
₿0.0000028
-0.36 $13.43M
₿1.47K
$0.01402
₿0.0000030
$0.01358
₿0.0000028
$230.93K
₿26.4
$13.43M
₿1.47K
$13.43M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1372 Numbers Protocol  NUM $0.01666
₿0.0000019
1.52 $13.28M
₿1.17K
$0.01684
₿0.0000021
$0.0164
₿0.0000017
$710.47K
₿24.93
$13.45M
₿1.19K
$13.28M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1374 Cornucopias  COPI $0.01286
₿0.0000010
5.16 $13.28M
₿935.82
$0.01287
₿0.0000010
$0.01221
₿0.0000010
$312.39K
₿9.16
$49.39M
₿4.13K
$13.28M
₿935.82
Прогноз цены на Cornucopias(copi)
1376 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.09 $13.24M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$320.34K
₿8.33
$29.86M
₿1.66K
$13.24M
₿723.15
Прогноз цены на Rich Quack(quack)
1377 Pundi X  NPXS $0.00005594
₿0.0000000086
1.91 $13.23M
₿2.04K
$0.00005661
₿0.000000010
$0.00005483
₿0.0000000068
$7.02
₿0.15
$14.46M
₿2.23K
$13.23M
₿2.04K
Прогноз цены на Pundi X(npxs)
1378 EthicHub  ETHIX $0.1865
₿0.0000030
1.04 $13.15M
₿214.89
$0.1876
₿0.0000030
$0.1828
₿0.0000029
$1.75K
₿0.01
$18.66M
₿304.82
$13.15M
₿214.89
Прогноз цены на EthicHub(ethix)
1379 World of Dypians  WOD $0.06046
-0.11 $13.22M
$0.06052
$0.06018
$7.33M
$60.44M
$13.22M
Прогноз цены на World of Dypians(wod)
1380 GammaSwap  GS $0.05974
3.51 $13.16M
$0.06016
$0.05771
$9.82K
$95.59M
$13.16M
Прогноз цены на GammaSwap(gs)
1384 BMX  BMX $4.74
₿0.000029
-4.37 $13.13M
₿35.4
$5
₿0.000031
$4.62
₿0.000029
$25.71K
₿1.08
$13.13M
₿296.08
$13.13M
₿35.4
Прогноз цены на BMX(bmx)
1385 Alvara Protocol  ALVA $0.1961
₿0.000010
6.38 $13.29M
₿43.68
$0.1993
₿0.000011
$0.183
₿0.000010
$249.15K
₿2.5
$39.03M
₿2.04K
$13.29M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1386 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1387 AstraAI  ASTRA $1.31
₿0.000042
3.03 $13.09M
₿0
$1.34
₿0.000044
$1.23
₿0.000042
$297.13K
₿0.23
$13.09M
₿428.51
$13.09M
₿0
Прогноз цены на AstraAI(astra)
1388 Shadow Token  SHDW $0.08091
₿0.000027
0.40 $13.09M
₿4.41K
$0.08275
₿0.000031
$0.08052
₿0.000026
$158.93K
₿53.41
$13.68M
₿4.64K
$13.09M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1389 BFG Token  BFG $0.01737
₿0.00000023
9.48 $13.08M
₿0
$0.01797
₿0.00000024
$0.01572
₿0.00000023
$190.24K
₿0.55
$57.6M
₿1.2K
$13.08M
₿0
Прогноз цены на BFG Token(bfg)
1390 THORSwap  THOR $0.06614
₿0.0000041
-1.17 $13.01M
₿717.76
$0.06803
₿0.0000042
$0.06608
₿0.0000041
$7.48K
₿2.54
$18.6M
₿1.75K
$13.01M
₿717.76
Прогноз цены на THORSwap(thor)
1392 IMO  IMO $1.16
₿0.0000031
0.08 $12.95M
₿34.72
$1.16
₿0.0000031
$1.15
₿0.0000030
$77.97K
₿0.02
$20.92M
₿58.53
$12.95M
₿34.72
Прогноз цены на IMO(imo)
1393 Orby Network USC Stablecoin  USC $0.9977
₿0.000014
-0.19 $12.94M
₿334.67
$1.02
₿0.000014
$0.9886
₿0.000014
$791.82K
₿0.56
$12.94M
₿334.67
$12.94M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1395 TOPIA  TOPIA $0.009027
₿0.0000010
2.39 $12.95M
₿909.09
$0.009069
₿0.0000011
$0.00822
₿0.0000010
$86.89K
₿5.14
$45.11M
₿5.16K
$12.95M
₿909.09
Прогноз цены на TOPIA(topia)
1397 Metis Bridged WETH (Metis Andromeda)  WETH $2,590.59
2.05 $12.88M
$2,621.84
$2,535.06
$111.46K
$12.88M
$12.88M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1399 Soil  SOIL $0.3205
₿0.000042
4.73 $12.85M
₿298.31
$0.3229
₿0.000045
$0.3018
₿0.000038
$222.03K
₿10.9
$32.09M
₿4.24K
$12.85M
₿298.31
Прогноз цены на Soil(soil)
1400 Propchain  PROPC $0.3399
₿0.000060
-2.12 $12.85M
₿995.51
$0.3597
₿0.000063
$0.3285
₿0.000059
$502.42K
₿27.04
$21.64M
₿5.08K
$12.85M
₿995.51
Прогноз цены на Propchain(propc)
1401 SpaceChain (ERC-20)  SPC $0.0317
₿0.00000015
-3.31 $12.88M
₿61.7
$0.03424
₿0.00000015
$0.0315
₿0.00000013
$4.37K
₿0.67
$19.14M
₿92.26
$12.88M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1402 PIVX  PIVX $0.1365
₿0.0000068
8.18 $12.92M
₿560.3
$0.1912
₿0.0000071
$0.1259
₿0.0000068
$41.96M
₿63.8
$12.92M
₿560.3
$12.92M
₿560.3
Прогноз цены на PIVX(pivx)
1403 Ellipsis  EPS $0.01836
₿0.00000043
-0.08 $12.82M
₿306.85
$0.01843
₿0.00000043
$0.01829
₿0.00000042
$11.91
₿0.01
$13.29M
₿317.94
$12.82M
₿306.85
Прогноз цены на Ellipsis(eps)
1404 Synternet  SYNT $0.01299
-4.79 $12.8M
$0.01549
$0.01298
$1.35M
$15.34M
$12.8M
Прогноз цены на Synternet(synt)
1405 Agoras: Tau Net  AGRS $0.7126
₿0.000065
11.72 $12.83M
₿1.2K
$0.731
₿0.000069
$0.6341
₿0.000059
$61.45K
₿3.06
$29.93M
₿2.8K
$12.83M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1406 Dragonchain  DRGN $0.03474
₿0.00000091
-5.99 $12.8M
₿336.99
$0.03969
₿0.00000098
$0.03361
₿0.00000078
$135.67K
₿2.03
$15.06M
₿396.38
$12.8M
₿336.99
Прогноз цены на Dragonchain(drgn)
1407 Thena  THE $0.2313
₿0.0000075
-0.76 $12.75M
₿209.47
$0.2366
₿0.0000078
$0.2304
₿0.0000074
$5.64M
₿16.64
$60.1M
₿1.14K
$12.75M
₿209.47
Прогноз цены на Thena(the)
1410 OctaSpace  OCTA $0.3233
₿0.000020
1.00 $12.7M
₿587.92
$0.3332
₿0.000020
$0.3201
₿0.000019
$861.09K
₿4.97
$12.7M
₿587.92
$12.7M
₿587.92
Прогноз цены на OctaSpace(octa)
1411 Quiztok  QTCON $0.001102
₿0.000000032
1.36 $12.64M
₿206
$0.001118
₿0.000000034
$0.001083
₿0.000000032
$237.11K
₿5.17
$13.22M
₿390.42
$12.64M
₿206
Прогноз цены на Quiztok(qtcon)
1413 Beefy.Finance  BIFI $157.06
₿0.0060
3.07 $12.57M
₿488.28
$158.61
₿0.0062
$151.64
₿0.0057
$367.29K
₿53.67
$12.57M
₿488.28
$12.57M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1415 Hum(AI)n Web3  DOME $0.0001381
₿0.0000000076
-4.65 $12.59M
₿206.46
$0.0001452
₿0.0000000078
$0.0001343
₿0.0000000076
$629.96K
₿7.95
$13.82M
₿765.08
$12.59M
₿206.46
Прогноз цены на Hum(AI)n Web3(dome)
1417 Bitrue Coin  BTR $0.03616
₿0.00000088
2.34 $12.56M
₿253.71
$0.03644
₿0.00000089
$0.03483
₿0.00000084
$724.7K
₿159.75
$28.98M
₿705.8
$12.56M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1419 Telos  TLOS $0.02983
₿0.0000046
-5.60 $12.53M
₿1.94K
$0.0316
₿0.0000048
$0.0287
₿0.0000046
$1.83M
₿101.21
$12.53M
₿1.97K
$12.53M
₿1.94K
Прогноз цены на Telos(tlos)
1420 American Coin  USA $0.00000108
-0.64 $12.58M
$0.00000115
$0.00000108
$766.3K
$12.58M
$12.58M
Прогноз цены на American Coin(usa)
1421 Sendcoin  SEND $0.01252
3.07 $12.56M
$0.01274
$0.01214
$201.11K
$12.56M
$12.56M
Прогноз цены на Sendcoin(send)
1422 Frax Price Index Share  FPIS $0.3611
₿0.000018
-1.19 $12.51M
₿505.29
$0.3687
₿0.000018
$0.3599
₿0.000017
$377.33
₿0.22
$36.06M
₿1.82K
$12.51M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1423 michi  $MICHI $0.02246
0.39 $12.44M
$0.02398
$0.02235
$2.44M
$12.44M
$12.44M
Прогноз цены на michi($michi)
1424 PiP  PIP $15.85
1.87 $12.46M
$16.07
$15.5
$320.6K
$12.46M
$12.46M
Прогноз цены на PiP(pip)
1430 AdEx  ADX $0.08343
₿0.0000039
7.33 $12.34M
₿571.75
$0.08881
₿0.0000042
$0.07771
₿0.0000039
$13.23M
₿150.67
$12.51M
₿595.38
$12.34M
₿571.75
Прогноз цены на AdEx(adx)
1431 Brickken  BKN $0.1724
₿0.000011
0.57 $12.32M
₿360.89
$0.1754
₿0.000011
$0.1679
₿0.000010
$299.07K
₿3.37
$24.67M
₿1.58K
$12.32M
₿360.89
Прогноз цены на Brickken(bkn)
1434 DeFiPulse Index  DPI $93.85
₿0.0019
2.63 $12.28M
₿399.19
$95.57
₿0.0020
$91.44
₿0.0018
$10.74K
₿1.43
$12.28M
₿399.19
$12.28M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1435 KRYLL  KRL $0.3081
₿0.000013
0.92 $12.28M
₿490.29
$0.3084
₿0.000013
$0.3043
₿0.000013
$175.72K
₿15.88
$15.23M
₿662.75
$12.28M
₿490.29
Прогноз цены на KRYLL(krl)
1436 Osmosis allBTC  BTC $108,376
₿1
0.56 $12.26M
$109,235
₿1
$107,524
₿1
$1.63M
$12.26M
$12.26M
Прогноз цены на Osmosis allBTC(btc)
1437 zKML  ZKML $0.1267
₿0.0000066
-0.42 $12.23M
₿0
$0.1298
₿0.0000070
$0.1261
₿0.0000064
$13.75K
₿7.65
$12.68M
₿660.83
$12.23M
₿0
Прогноз цены на zKML(zkml)
1438 Litentry  LIT $0.2709
₿0.000020
4.03 $12.24M
₿1.02K
$0.2772
₿0.000021
$0.2563
₿0.000020
$7.06K
₿41.35
$27.09M
₿2.05K
$12.24M
₿1.02K
Прогноз цены на Litentry(lit)
1439 PeiPei  PEIPEI $0.00000002898
2.15 $12.19M
$0.00000002988
$0.00000002823
$819.62K
$12.19M
$12.19M
Прогноз цены на PeiPei(peipei)
1442 PondCoin  PNDC $0.0000001317
₿0.0000000000034
-6.67 $12.19M
₿316.59
$0.0000001516
₿0.0000000000035
$0.0000001283
₿0.0000000000031
$621.84K
₿9.6
$55.46M
₿1.44K
$12.19M
₿316.59
Прогноз цены на PondCoin(pndc)
1443 Aladdin DAO  ALD $0.08095
₿0.00000088
0.86 $12.13M
₿132.71
$0.08105
₿0.00000094
$0.0787
₿0.00000082
$100.92K
₿26.55
$12.15M
₿132.85
$12.13M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1444 sUSD (Optimism)  SUSD $0.9083
-1.11 $12.14M
$0.9244
$0.9001
$139.44K
$12.14M
$12.14M
Прогноз цены на sUSD (Optimism)(susd)
1447 LooksRare  LOOKS $0.01202
₿0.0000024
4.35 $11.99M
₿2.48K
$0.01241
₿0.0000025
$0.0114
₿0.0000022
$2.12M
₿320.02
$11.99M
₿2.48K
$11.99M
₿2.48K
Прогноз цены на LooksRare(looks)
1448 Aventus  AVT $1.25
₿0.000059
-0.33 $12.07M
₿545.36
$1.27
₿0.000062
$1.24
₿0.000058
$318.54K
₿11.19
$13.23M
₿623.89
$12.07M
₿545.36
Прогноз цены на Aventus(avt)
1449 Boba Oppa  BOBAOPPA $0.0006121
₿0.0000000081
4.74 $12.13M
₿0
$0.0006761
₿0.0000000082
$0.0005796
₿0.0000000063
$928.86
₿8.47
$12.13M
₿811.62
$12.13M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1450 Koma Inu  KOMA $0.01988
11.08 $12.08M
$0.01993
$0.01789
$2.95M
$12.08M
$12.08M
Прогноз цены на Koma Inu(koma)
1451 FC Barcelona Fan Token  BAR $1.04
₿0.000055
1.96 $11.98M
₿587.81
$1.09
₿0.000056
$1.02
₿0.000052
$9.01M
₿105.95
$41.5M
₿2.2K
$11.98M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1452 Bitcoin Gold  BTG $0.6851
₿0.00066
-1.16 $12M
₿11.74K
$0.7194
₿0.00069
$0.6116
₿0.00066
$7.22K
₿197.93
$12M
₿14.07K
$12M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1453 Avalaunch  XAVA $0.2603
₿0.000016
3.21 $12.01M
₿618.3
$0.2634
₿0.000017
$0.252
₿0.000016
$378.77K
₿6.97
$26.04M
₿1.66K
$12.01M
₿618.3
Прогноз цены на Avalaunch(xava)
1454 Aki Network  AKI $0.007126
₿0.00000024
-0.03 $12.02M
₿0
$0.007291
₿0.00000026
$0.006947
₿0.00000024
$571.76K
₿33.09
$14.25M
$12.02M
₿0
Прогноз цены на Aki Network(aki)
1455 Stader BNBx  BNBX $728.78
₿0.0092
0.06 $11.96M
₿420.61
$730.69
₿0.0092
$725.19
₿0.0089
$4.04K
₿2.47
$0
$11.96M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1458 SUKU  SUKU $0.0258
₿0.0000032
-0.49 $11.91M
₿765.22
$0.02625
₿0.0000034
$0.02573
₿0.0000016
$366.65K
₿104.01
$38.68M
₿4.99K
$11.91M
₿765.22
Прогноз цены на SUKU(suku)
1459 Planet IX  IXT $0.08256
₿0.0000015
5.27 $11.9M
₿175.01
$0.08301
₿0.0000016
$0.07842
₿0.0000015
$51.57K
₿4.2
$12.65M
₿241.76
$11.9M
₿175.01
Прогноз цены на Planet IX(ixt)
1462 Wrapped STEAMX  WSTEAMX $0.06417
₿0.00000044
-11.48 $11.86M
₿295.37
$0.07305
₿0.00000044
$0.05766
₿0.00000042
$37.66K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1464 FIO Protocol  FIO $0.01441
₿0.00000066
1.35 $11.74M
₿481.58
$0.01526
₿0.00000069
$0.01402
₿0.00000065
$11.58M
₿100.74
$14.43M
₿665.36
$11.74M
₿481.58
Прогноз цены на FIO Protocol(fio)
1465 Fantom Bomb  BOMB $0.02455
₿0.00000038
3.65 $11.86M
₿0
$0.02495
₿0.00000039
$0.02351
₿0.00000037
$17.84K
₿5.26
$11.86M
$11.86M
₿0
Прогноз цены на Fantom Bomb(bomb)
1466 GoGoPool  GGP $1.66
₿0.00020
-3.77 $11.81M
₿706.93
$1.76
₿0.00020
$1.64
₿0.00019
$15.6K
₿0.8
$32.23M
₿3.82K
$11.81M
₿706.93
Прогноз цены на GoGoPool(ggp)
1467 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.06 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9941
₿0.000014
$7.02
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1468 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
0.01 $11.77M
$1
$0.9945
$47.29K
$11.77M
$11.77M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1470 Miracle Play  MPT $0.01404
₿0.0000017
1.08 $11.96M
₿660.53
$0.01406
₿0.0000019
$0.01387
₿0.0000016
$359.21K
₿16.1
$14.64M
₿795.27
$11.96M
₿660.53
Прогноз цены на Miracle Play(mpt)
1471 Lingo  LINGO $0.03712
-0.63 $11.75M
$0.03736
$0.03703
$376.47K
$11.75M
$11.75M
Прогноз цены на Lingo(lingo)
1472 GameFi  GAFI $1.07
₿0.00013
-0.76 $11.71M
₿1.51K
$1.08
₿0.00014
$1.06
₿0.00013
$342.54K
₿2.4
$16M
₿2.07K
$11.71M
₿1.51K
Прогноз цены на GameFi(gafi)
1473 Streamr  DATA $0.0151
₿0.0000010
4.86 $11.58M
₿833.95
$0.01554
₿0.0000011
$0.01439
₿0.0000010
$2.7M
₿43.02
$15.11M
₿1.09K
$11.58M
₿833.95
Прогноз цены на Streamr(data)
1474 Billy (Bitcoin)  BDC $0.01172
-6.52 $11.73M
$0.01273
$0.01154
$30.56K
$11.73M
$11.73M
Прогноз цены на Billy (Bitcoin)(bdc)
1476 Pibble  PIB $0.000483
₿0.0000000092
-3.78 $11.67M
₿202.33
$0.0005075
₿0.0000000097
$0.000483
₿0.0000000091
$204.73K
₿0.32
$14.35M
₿274.31
$11.67M
₿202.33
Прогноз цены на Pibble(pib)
1477 Hifi Finance  HIFI $0.07755
₿0.000016
-6.22 $11.58M
₿1.98K
$0.08604
₿0.000018
$0.07734
₿0.000016
$13.96M
₿384.77
$12.94M
₿2.31K
$11.58M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1478 Houdini Swap  LOCK $0.1257
₿0.000012
4.40 $11.62M
₿384.21
$0.1267
₿0.000012
$0.1204
₿0.000011
$11.92K
₿10.26
$11.62M
₿1.19K
$11.62M
₿384.21
Прогноз цены на Houdini Swap(lock)
1479 BONGO CAT  BONGO $0.0116
₿0.000000018
-10.30 $11.6M
₿0
$0.01417
₿0.000000025
$0.01126
₿0.000000018
$846.56K
₿0.32
$11.6M
₿18.83
$11.6M
₿0
Прогноз цены на BONGO CAT(bongo)
1483 Comtech Gold  CGO $105.84
₿0.0011
-1.06 $11.54M
₿156.14
$107.25
₿0.0011
$105.56
₿0.0010
$1.23M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1484 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.06 $11.51M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$3.42M
₿1.13K
$11.51M
$11.51M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1485 Based Pepe  PEPE $0.00000002739
2.27 $11.54M
$0.0000000288
$0.00000002676
$539K
$11.54M
$11.54M
Прогноз цены на Based Pepe(pepe)
1486 Aleph  ALEPH $0.06182
₿0.0000034
0.40 $11.52M
₿649.95
$0.06763
₿0.0000046
$0.06117
₿0.0000029
$745.41K
₿175.09
$30.91M
₿1.74K
$11.52M
₿649.95
Прогноз цены на Aleph(aleph)
1487 Zcoin  FIRO $0.6575
₿0.000028
-1.50 $11.48M
₿391.22
$0.673
₿0.000030
$0.6563
₿0.000028
$385.53K
₿61.74
$11.48M
₿617.55
$11.48M
₿391.22
Прогноз цены на Zcoin(firo)
1488 Port3 Network  PORT3 $0.02334
₿0.0000032
-11.53 $11.56M
₿353.92
$0.02638
₿0.0000034
$0.02274
₿0.0000032
$7.3M
₿90.34
$23.13M
₿3.26K
$11.56M
₿353.92
Прогноз цены на Port3 Network(port3)
1490 Fidu  FIDU $0.2488
₿0.000010
0.03 $11.45M
₿520.66
$0.2488
₿0.000010
$0.2486
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Прогноз цены на Fidu(fidu)
1493 Voxies  VOXEL $0.04842
₿0.0000045
8.02 $11.42M
₿788.95
$0.05081
₿0.0000049
$0.04482
₿0.0000045
$14.27M
₿112
$14.53M
₿1.37K
$11.42M
₿788.95
Прогноз цены на Voxies(voxel)
1494 MOO DENG  MOODENG $0.00002707
-1.35 $11.4M
$0.00002854
$0.00002686
$3.68M
$11.4M
$11.4M
Прогноз цены на MOO DENG(moodeng)
1495 ALEX Lab  ALEX $0.01328
₿0.0000061
9.11 $11.37M
₿4.38K
$0.01379
₿0.0000063
$0.01214
₿0.0000061
$606.17K
₿167.03
$13.28M
₿6.18K
$11.37M
₿4.38K
Прогноз цены на ALEX Lab(alex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь