$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 11 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1287 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $15.83M
₿0
$1
₿0.000014
$0.9828
₿0.000014
$5.32M
₿281.53
$15.83M
$15.83M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1288 YieldNest Restaked ETH  YNETH $2,646.06
-5.72 $15.84M
$2,845.37
$2,527.4
$8.75K
$15.84M
$15.84M
Прогноз цены на YieldNest Restaked ETH(yneth)
1290 Cult DAO  CULT $0.00000388
₿0.000000000066
-10.91 $15.77M
₿280.55
$0.000004439
₿0.000000000067
$0.0000037
₿0.000000000064
$190.06K
₿14.12
$19.37M
₿328.57
$15.77M
₿280.55
Прогноз цены на Cult DAO(cult)
1293 AS Roma Fan Token  ASR $2.12
₿0.000085
0.16 $15.7M
₿484.41
$2.13
₿0.000089
$2.05
₿0.000055
$3.13M
₿1.92K
$21.22M
₿862.71
$15.7M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1294 Stafi  FIS $0.1018
₿0.000010
-3.29 $15.62M
₿1.5K
$0.1061
₿0.000010
$0.09697
₿0.000010
$5.01M
₿75.1
$15.62M
₿1.5K
$15.62M
₿1.5K
Прогноз цены на Stafi(fis)
1296 ONBUFF  LWA $0.02027
₿0.00000057
-5.76 $15.61M
₿439.39
$0.02202
₿0.00000058
$0.01984
₿0.00000056
$2.74M
₿4.82
$15.61M
₿439.39
$15.61M
₿439.39
Прогноз цены на ONBUFF(lwa)
1297 Tokemak  TOKE $0.1935
₿0.000014
-9.13 $15.61M
₿560.64
$0.2131
₿0.000014
$0.1874
₿0.000014
$210.72K
₿3.06
$19.36M
₿1.42K
$15.61M
₿560.64
Прогноз цены на Tokemak(toke)
1298 World of Dypians  WOD $0.07122
-0.29 $15.57M
$0.0718
$0.07096
$27.94M
$71.21M
$15.57M
Прогноз цены на World of Dypians(wod)
1299 Counterparty  XCP $6.01
₿0.00016
-2.20 $15.59M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$4.09K
₿0.06
$15.93M
₿427.86
$15.59M
₿418.73
Прогноз цены на Counterparty(xcp)
1300 THORWallet DEX  TGT $0.0265
₿0.00000048
-3.34 $15.58M
₿251.73
$0.02745
₿0.00000056
$0.0252
₿0.00000045
$100.82K
₿2.89
$23.97M
₿422.16
$15.58M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1301 NFTX  NFTX $37.07
₿0.00026
-5.61 $15.56M
₿110.33
$39.67
₿0.00028
$35.33
₿0.00026
$10.21
₿0.94
$24.09M
₿170.75
$15.56M
₿110.33
Прогноз цены на NFTX(nftx)
1302 Contentos  COS $0.003002
₿0.00000019
-4.17 $15.54M
₿981.81
$0.003166
₿0.00000020
$0.002852
₿0.00000019
$1.51M
₿57.18
$29.73M
₿1.9K
$15.54M
₿981.81
Прогноз цены на Contentos(cos)
1303 COCO COIN  COCO $0.0004528
0.08 $15.53M
$0.0004797
$0.0004319
$686.31K
$15.53M
$15.53M
Прогноз цены на COCO COIN(coco)
1305 AstraAI  ASTRA $1.55
₿0.000042
-7.17 $15.48M
₿0
$1.85
₿0.000044
$1.51
₿0.000042
$162.72K
₿0.23
$15.48M
₿428.51
$15.48M
₿0
Прогноз цены на AstraAI(astra)
1306 ASD  ASD $0.02073
₿0.0000010
-5.56 $15.41M
₿769.5
$0.02202
₿0.0000010
$0.02021
₿0.0000010
$1.34M
₿39.26
$15.41M
₿769.5
$15.41M
₿769.5
Прогноз цены на ASD(asd)
1308 Token dForce USD  USX $0.9933
₿0.000015
-0.09 $15.35M
₿473.66
$0.9999
₿0.000015
$0.9926
₿0.000014
$6.25K
₿0.48
$133.67M
₿2.48K
$15.35M
₿473.66
Прогноз цены на Token dForce USD(usx)
1313 META  META $727.65
₿0.0068
-2.72 $15.13M
₿0
$750.43
₿0.0069
$713.28
₿0.0065
$33.96K
₿0.27
$15.13M
$15.13M
₿0
Прогноз цены на META(meta)
1315 Zenrock  ROCK $0.08367
10.85 $15.16M
$0.08365
$0.07549
$59.1K
$83.57M
$15.16M
Прогноз цены на Zenrock(rock)
1317 JumpToken  JMPT $1.04
₿0.000014
-0.34 $15.14M
₿203.75
$1.05
₿0.000014
$1.01
₿0.000013
$22.88K
₿0.02
$31.78M
₿445.88
$15.14M
₿203.75
Прогноз цены на JumpToken(jmpt)
1323 Penpie  PNP $2.85
₿0.000068
-7.07 $15.04M
₿313.31
$3.15
₿0.000071
$2.76
₿0.000052
$32.62K
₿5.25
$28.59M
₿683.99
$15.04M
₿313.31
Прогноз цены на Penpie(pnp)
1324 LeverFi  LEVER $0.0004289
₿0.000000052
-3.04 $15.01M
₿1.54K
$0.0004485
₿0.000000056
$0.0004098
₿0.000000051
$3.73M
₿390.83
$15.02M
₿1.85K
$15.01M
₿1.54K
Прогноз цены на LeverFi(lever)
1328 My Lovely Coin  MLC $0.2918
-9.11 $14.95M
$0.321
$0.2845
$431.3K
$67.11M
$14.95M
Прогноз цены на My Lovely Coin(mlc)
1330 Gitcoin  GTC $0.2437
₿0.000025
-4.94 $14.86M
₿1.58K
$0.2586
₿0.000027
$0.2311
₿0.000025
$3.69M
₿124.59
$24.42M
₿2.59K
$14.86M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1331 American Coin  USA $0.00000126
3.69 $14.73M
$0.000001349
$0.00000103
$1.55M
$14.73M
$14.73M
Прогноз цены на American Coin(usa)
1334 Sendcoin  SEND $0.01476
-14.82 $14.76M
$0.01736
$0.01339
$869.34K
$14.76M
$14.76M
Прогноз цены на Sendcoin(send)
1335 OctaSpace  OCTA $0.3802
₿0.000020
-3.30 $14.73M
₿587.92
$0.3944
₿0.000020
$0.3521
₿0.000019
$831.99K
₿4.97
$14.73M
₿587.92
$14.73M
₿587.92
Прогноз цены на OctaSpace(octa)
1337 Seamless Protocol  SEAM $0.4118
₿0.000078
-18.31 $14.7M
₿0
$0.5197
₿0.000082
$0.4099
₿0.000077
$994.52K
₿14.02
$41.21M
₿7.87K
$14.7M
₿0
Прогноз цены на Seamless Protocol(seam)
1338 LOCK IN  LOCKIN $0.01464
-7.53 $14.69M
$0.018
$0.01101
$10.15M
$14.69M
$14.69M
Прогноз цены на LOCK IN(lockin)
1339 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002759
₿0.000000026
$0.001835
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1340 crow with knife  CAW $0.00000001914
₿0.00000000000015
-3.09 $14.66M
₿0
$0.00000002001
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$311.49K
₿12.86
$14.66M
₿123.02
$14.66M
₿0
Прогноз цены на crow with knife(caw)
1341 Alchemix USD  ALUSD $0.993
₿0.000014
-0.28 $14.66M
₿2.43K
$0.9975
₿0.000014
$0.9917
₿0.000013
$356.88K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1344 AMO Coin  AMO $0.0006866
₿0.000000013
2.13 $14.56M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$967.35K
₿2.06
$14.56M
₿285.15
$14.56M
₿256.9
Прогноз цены на AMO Coin(amo)
1345 Karrat  KARRAT $0.04194
-8.12 $14.55M
$0.04628
$0.04142
$472.48K
$41.98M
$14.55M
Прогноз цены на Karrat(karrat)
1346 Wrapped Mantle  WMNT $0.6427
₿0.000018
-3.16 $14.55M
₿0
$0.6683
₿0.000019
$0.6297
₿0.000018
$565.75K
₿115.54
$14.55M
$14.55M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1347 Frax Price Index Share  FPIS $0.4255
₿0.000018
-7.09 $14.53M
₿505.29
$0.4587
₿0.000018
$0.4201
₿0.000017
$4.06K
₿0.22
$42.52M
₿1.82K
$14.53M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1348 CHEQD Network  CHEQ $0.01582
₿0.0000012
-5.64 $14.5M
₿900.95
$0.01677
₿0.0000012
$0.0158
₿0.0000010
$174.22K
₿5.42
$19.6M
₿1.39K
$14.5M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1349 WHY  WHY $0.00000003449
₿0.00000000000011
2.34 $14.51M
₿0
$0.00000003456
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.49M
₿0.71
$14.51M
₿48.36
$14.51M
₿0
Прогноз цены на WHY(why)
1351 Shadow Token  SHDW $0.08951
₿0.000027
-6.07 $14.48M
₿4.41K
$0.09641
₿0.000031
$0.08726
₿0.000026
$509.1K
₿53.41
$15.13M
₿4.64K
$14.48M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1354 Storm  STMX $0.001309
₿0.00000014
-4.56 $14.41M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$252.87K
₿60.54
$16.37M
₿1.86K
$14.41M
₿1.64K
Прогноз цены на Storm(stmx)
1355 Aura BAL  AURABAL $3.93
₿0.00019
-10.00 $14.38M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.78K
₿0.13
$14.38M
₿704.77
$14.38M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1356 WeatherXM  WXM $0.2081
-7.56 $14.38M
$0.2275
$0.2038
$204.6K
$20.82M
$14.38M
Прогноз цены на WeatherXM(wxm)
1358 Houdini Swap  LOCK $0.1541
₿0.000012
-8.02 $14.38M
₿384.21
$0.1711
₿0.000012
$0.1482
₿0.000011
$45.81K
₿10.26
$14.38M
₿1.19K
$14.38M
₿384.21
Прогноз цены на Houdini Swap(lock)
1361 Litentry  LIT $0.315
₿0.000020
5.82 $14.36M
₿1.02K
$0.3195
₿0.000021
$0.2917
₿0.000020
$66.36K
₿41.35
$31.79M
₿2.05K
$14.36M
₿1.02K
Прогноз цены на Litentry(lit)
1362 Quiztok  QTCON $0.001249
₿0.000000032
-7.61 $14.22M
₿206
$0.001361
₿0.000000034
$0.001217
₿0.000000032
$2.63M
₿5.17
$14.99M
₿390.42
$14.22M
₿206
Прогноз цены на Quiztok(qtcon)
1363 Aventus  AVT $1.47
₿0.000059
-12.82 $14.2M
₿545.36
$1.69
₿0.000062
$1.42
₿0.000058
$609.28K
₿11.19
$15.62M
₿623.89
$14.2M
₿545.36
Прогноз цены на Aventus(avt)
1364 Aki Network  AKI $0.008407
₿0.00000024
-0.68 $14.18M
₿0
$0.008527
₿0.00000026
$0.008396
₿0.00000024
$367.63K
₿33.09
$16.82M
$14.18M
₿0
Прогноз цены на Aki Network(aki)
1365 XBorg  XBG $0.0659
-3.74 $14.17M
$0.0701
$0.06294
$79.06K
$65.9M
$14.17M
Прогноз цены на XBorg(xbg)
1367 Book of Ethereum  BOOE $0.1414
-7.10 $14.08M
$0.1559
$0.1308
$279.94K
$14.08M
$14.08M
Прогноз цены на Book of Ethereum(booe)
1369 Rupiah Token  IDRT $0.00006135
₿0.00000000091
-0.18 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.87K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1372 Grok  GROK $0.002226
₿0.00000014
-8.53 $14.11M
₿959.29
$0.002477
₿0.00000017
$0.002099
₿0.00000014
$10.77M
₿171.02
$14.72M
₿1K
$14.11M
₿959.29
Прогноз цены на Grok(grok)
1373 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-3.15 $14.04M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.11M
₿105.95
$50.21M
₿2.2K
$14.04M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1374 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,729
₿1.00047
-0.98 $14.03M
₿0
$108,262
₿1.015
$101,976
₿0.98
$66.41K
₿10.65
$14.03M
$14.03M
₿0
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1377 Cratos  CRTS $0.0002211
₿0.000000016
-6.11 $13.9M
₿953.52
$0.0002365
₿0.000000019
$0.0002121
₿0.000000014
$901.73K
₿7.93
$22.12M
₿1.64K
$13.9M
₿953.52
Прогноз цены на Cratos(crts)
1378 Tranchess  CHESS $0.06924
₿0.0000038
-3.79 $13.86M
₿593.76
$0.07283
₿0.0000039
$0.0654
₿0.0000037
$6.55M
₿62.03
$20.78M
₿1.14K
$13.86M
₿593.76
Прогноз цены на Tranchess(chess)
1379 Bityuan  BTY $0.0203
₿0.000018
-0.17 $13.85M
₿0
$0.02041
₿0.
$0.02022
₿0.
$363.37K
₿0
$13.85M
$13.85M
₿0
Прогноз цены на Bityuan(bty)
1381 Cronos zkEVM CRO  ZKCRO $0.09624
-2.57 $13.8M
$0.1029
$0.09322
$79.11
$13.8M
$13.8M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1384 Boson Protocol  BOSON $0.09782
₿0.0000097
-4.57 $13.82M
₿1.22K
$0.1025
₿0.000010
$0.09491
₿0.0000093
$2.77M
₿28.69
$19.47M
₿1.97K
$13.82M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1385 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-2.03 $13.76M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$365.09K
₿8.33
$31.02M
₿1.66K
$13.76M
₿723.15
Прогноз цены на Rich Quack(quack)
1386 STUFF.io  STUFF $0.005225
₿0.00000055
-3.82 $13.7M
₿0
$0.005495
₿0.00000064
$0.005018
₿0.00000054
$27.34K
₿1.85
$51.31M
₿48.34
$13.7M
₿0
Прогноз цены на STUFF.io(stuff)
1387 sUSD (Optimism)  SUSD $0.9516
-0.56 $13.69M
$0.9631
$0.9398
$555.45K
$13.69M
$13.69M
Прогноз цены на sUSD (Optimism)(susd)
1388 Opulous  OPUL $0.02738
₿0.0000034
-7.42 $13.68M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$806.39K
₿45.45
$13.68M
₿1.71K
$13.68M
₿1.56K
Прогноз цены на Opulous(opul)
1390 WUFFI  WUF $0.000000163
-0.59 $13.63M
$0.0000001647
$0.0000001621
$54.47K
$13.63M
$13.63M
Прогноз цены на WUFFI(wuf)
1391 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.558
₿0.0000052
$0.4934
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1393 PeiPei  PEIPEI $0.00000003235
-8.89 $13.61M
$0.0000000358
$0.00000003083
$1.91M
$13.61M
$13.61M
Прогноз цены на PeiPei(peipei)
1394 Cornucopias  COPI $0.01319
₿0.0000010
-2.58 $13.6M
₿935.82
$0.0136
₿0.0000010
$0.01266
₿0.0000010
$217.79K
₿9.16
$50.57M
₿4.13K
$13.6M
₿935.82
Прогноз цены на Cornucopias(copi)
1395 Leash  LEASH $126.3
₿0.0071
-1.78 $13.59M
₿772.97
$129.18
₿0.0075
$118.6
₿0.0071
$1.54M
₿31.44
$13.59M
₿773.16
$13.59M
₿772.97
Прогноз цены на Leash(leash)
1396 WEMIX Dollar  WEMIX$ $0.9335
₿0.000038
0.98 $13.57M
₿410.77
$0.9385
₿0.
$0.8783
₿0.
$107.42K
₿0
$13.57M
₿453.2
$13.57M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1399 Soil  SOIL $0.3894
₿0.000042
-8.17 $13.6M
₿298.31
$0.4263
₿0.000045
$0.3797
₿0.000038
$207.08K
₿10.9
$39.17M
₿4.24K
$13.6M
₿298.31
Прогноз цены на Soil(soil)
1400 SpaceChain (ERC-20)  SPC $0.03324
₿0.00000015
0.11 $13.51M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.63K
₿0.67
$20.06M
₿92.26
$13.51M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1407 Lion Cat  LCAT $0.03454
47.94 $13.88M
$0.03978
$0.02113
$181.52K
$20.75M
$13.88M
Прогноз цены на Lion Cat(lcat)
1408 Hacken Token  HAI $0.01602
₿0.0000011
-0.35 $13.37M
₿722.13
$0.01608
₿0.0000011
$0.01542
₿0.0000010
$160.06K
₿4.66
$16.04M
₿1.12K
$13.37M
₿722.13
Прогноз цены на Hacken Token(hai)
1409 MCOIN  MCOIN $0.07542
₿0.000016
-7.50 $13.35M
₿0
$0.08402
₿0.000016
$0.07333
₿0.000015
$318.39K
₿20.54
$37.71M
₿8.11K
$13.35M
₿0
Прогноз цены на MCOIN(mcoin)
1411 Alien Base  ALB $0.0726
₿0.000000096
-10.21 $13.26M
₿18.61
$0.08214
₿0.00000010
$0.06464
₿0.000000090
$369.13K
₿0.4
$29.57M
₿21.02
$13.26M
₿18.61
Прогноз цены на Alien Base(alb)
1414 KRYLL  KRL $0.3322
₿0.000013
-1.78 $13.24M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$201.12K
₿15.88
$16.42M
₿662.75
$13.24M
₿490.29
Прогноз цены на KRYLL(krl)
1415 Thena  THE $0.2401
₿0.0000075
-1.53 $13.25M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$32.13M
₿16.64
$61.93M
₿1.14K
$13.25M
₿209.47
Прогноз цены на Thena(the)
1416 Equilibria Finance  EQB $0.3905
₿0.000010
-4.90 $13.24M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$86.63K
₿1
$39.12M
₿1.09K
$13.24M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1417 Fulcrom  FUL $0.006283
₿0.00000017
-6.33 $13.21M
₿306.1
$0.00674
₿0.00000018
$0.006141
₿0.00000017
$24.51K
₿0.42
$125.76M
₿3.45K
$13.21M
₿306.1
Прогноз цены на Fulcrom(ful)
1418 Bridged USDC (Base)  USDBC $1
₿0.000014
0.10 $13.21M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$8.39M
₿1.13K
$13.21M
$13.21M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1419 ALEX Lab  ALEX $0.01536
₿0.0000061
-3.37 $13.15M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$523.68K
₿167.03
$15.37M
₿6.18K
$13.15M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1420 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1421 Persistence  XPRT $0.05775
₿0.0000045
0.45 $13.1M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.69M
₿6.88
$13.26M
₿924.05
$13.1M
₿918.58
Прогноз цены на Persistence(xprt)
1422 Agoras: Tau Net  AGRS $0.7274
₿0.000065
-15.85 $13.09M
₿1.2K
$0.8696
₿0.000069
$0.6839
₿0.000059
$89.47K
₿3.06
$30.55M
₿2.8K
$13.09M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1423 KiboShib  KIBSHI $0.00001309
₿0.000000000086
-13.93 $13.12M
₿87.84
$0.00001576
₿0.000000000092
$0.00001241
₿0.000000000084
$679.08K
₿0.42
$13.12M
₿87.84
$13.12M
₿87.84
Прогноз цены на KiboShib(kibshi)
1424 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.02 $13.07M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$127.32K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1428 BasedAI  BASEDAI $0.3637
₿0.00015
-6.85 $13.16M
₿0
$0.409
₿0.00015
$0.3263
₿0.00014
$388.68K
₿56.24
$13.16M
₿5.36K
$13.16M
₿0
Прогноз цены на BasedAI(basedai)
1430 Shark Cat  SC $0.0131
₿0.0000012
246.26 $13.13M
₿0
$0.02068
₿0.0000014
$0.003644
₿0.0000010
$13.62M
₿158.64
$13.13M
₿1.27K
$13.13M
₿0
Прогноз цены на Shark Cat(sc)
1432 Penumbra  UM $0.3587
-1.70 $12.93M
$0.3659
$0.3584
$3.51K
$35.89M
$12.93M
Прогноз цены на Penumbra(um)
1433 LTO Network  LTO $0.02932
₿0.0000035
-9.66 $12.84M
₿1.53K
$0.0331
₿0.0000036
$0.02809
₿0.0000034
$1.84M
₿123.34
$12.84M
₿1.53K
$12.84M
₿1.53K
Прогноз цены на LTO Network(lto)
1434 DeFiPulse Index  DPI $97.8
₿0.0019
-4.83 $12.94M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$67.85K
₿1.43
$12.94M
₿399.19
$12.94M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1435 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01282
-1.46 $12.83M
$0.01345
$0.01205
$39.23K
$12.83M
$12.83M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1436 Ellipsis  EPS $0.01832
₿0.00000043
-1.66 $12.8M
₿306.85
$0.01873
₿0.00000043
$0.01807
₿0.00000042
$58.87
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
Прогноз цены на Ellipsis(eps)
1437 DEXTF  DEXTF $0.1941
₿0.0000035
-5.73 $12.81M
₿235.01
$0.2068
₿0.0000039
$0.1764
₿0.0000034
$508.69K
₿1.67
$19.46M
₿357.11
$12.81M
₿235.01
Прогноз цены на DEXTF(dextf)
1438 TOPIA  TOPIA $0.008883
₿0.0000010
-5.74 $12.8M
₿909.09
$0.009968
₿0.0000011
$0.008553
₿0.0000010
$68.29K
₿5.14
$44.57M
₿5.16K
$12.8M
₿909.09
Прогноз цены на TOPIA(topia)
1439 Metis Bridged WETH (Metis Andromeda)  WETH $2,572.96
-6.00 $12.72M
$2,768.88
$2,462.06
$402.72K
$12.72M
$12.72M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1440 Otherworld  OWN $0.3586
6.85 $12.68M
$0.4001
$0.3206
$113.41K
$358.76M
$12.68M
Прогноз цены на Otherworld(own)
1445 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1446 Fantom Bomb  BOMB $0.02588
₿0.00000038
-5.60 $12.56M
₿0
$0.02785
₿0.00000039
$0.02509
₿0.00000037
$77.59K
₿5.26
$12.56M
$12.56M
₿0
Прогноз цены на Fantom Bomb(bomb)
1448 SUKU  SUKU $0.02846
₿0.0000032
-4.50 $12.53M
₿765.22
$0.03006
₿0.0000034
$0.02826
₿0.0000016
$352.72K
₿104.01
$42.65M
₿4.99K
$12.53M
₿765.22
Прогноз цены на SUKU(suku)
1449 Wecan  WECAN $0.00727
₿0.000000057
10.56 $12.4M
₿99.56
$0.00726
₿0.000000058
$0.006534
₿0.000000053
$74.81K
₿0.34
$14.39M
₿115.62
$12.4M
₿99.56
Прогноз цены на Wecan(wecan)
1450 Beefy.Finance  BIFI $156.53
₿0.0060
4.62 $12.52M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$3.44M
₿53.67
$12.52M
₿488.28
$12.52M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь