Страница результатов 11 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	BountyMarketCap BMC	$0.06536 ₿0.00000073	-0.50	$6.55M ₿73.64	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.86K ₿0.17	$6.55M ₿73.64	$6.55M ₿73.64
1934	KiboShib KIBSHI	$0.00000651 ₿0.000000000073	-1.57	$6.51M ₿73.35	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.66K ₿0.56	$6.51M ₿73.35	$6.51M ₿73.35
1936	nubcat NUB	$0.00645 ₿0.000000072	-4.46	$6.48M ₿72.33	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$274.07K ₿3.1	$6.48M ₿72.33	$6.48M ₿72.33
1939	AC Milan Fan Token ACM	$0.5092 ₿0.0000057	-1.78	$6.45M ₿72.61	$0.5192 ₿0.0000058	$0.5072 ₿0.0000057	$814.69K ₿9.24	$10.14M ₿114.16	$6.45M ₿72.61
1940	Clover Finance CLV	$0.005227 ₿0.000000059	-0.92	$6.44M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$772.95K ₿8.68	$10.53M ₿118.7	$6.44M ₿72.66
1943	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.25	$6.37M ₿71.76	$0.8192 ₿0.0000092	$0.7761 ₿0.0000087	$472.4K ₿5.27	$7.76M ₿87.47	$6.37M ₿71.76
1949	Star Atlas ATLAS	$0.0002704 ₿0.0000000030	-1.29	$6.29M ₿70.55	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.23K ₿1.26	$9.73M ₿109.19	$6.29M ₿70.55
1952	Unibright UBT	$0.03707 ₿0.00000047	-10.97	$6.27M ₿70.83	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.6K ₿0.41	$6.27M ₿70.83	$6.27M ₿70.83
1954	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Patriot PATRIOT	$0.0006236 ₿0.0000000064	2.45	$6.24M ₿64.5	$0.0006259 ₿0.0000000070	$0.0005655 ₿0.0000000063	$66.55K ₿0.7	$6.24M ₿64.5	$6.24M ₿64.5
1957	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1959	Nakamoto Games NAKA	$0.09575 ₿0.0000010	-13.99	$6.22M ₿69.65	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.58	$17.24M ₿192.91	$6.22M ₿69.65
1961	Ambire Wallet WALLET	$0.008901 ₿0.00000010	42.23	$6.22M ₿69.86	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$241.9K ₿2.42	$6.58M ₿73.95	$6.22M ₿69.86
1962	ShapeShift FOX Token FOX	$0.009971 ₿0.00000011	-2.10	$6.21M ₿70.1	$0.01029 ₿0.00000011	$0.009971 ₿0.00000011	$83.12K ₿0.94	$9.97M ₿112.64	$6.21M ₿70.1
1966	Quantoz USDQ USDQ	$0.9995 ₿0.000011	0.01*	$6.16M ₿69.38	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$23.64M ₿267.35	$50.98M ₿574.29	$6.16M ₿69.38
1968	Alpine F1 Team Fan Token ALPINE	$0.5401 ₿0.0000060	-2.22	$6.14M ₿69.26	$0.5535 ₿0.0000061	$0.5402 ₿0.0000061	$9.62M ₿109.2	$21.63M ₿243.86	$6.14M ₿69.26
1970	Augur REP	$0.7527 ₿0.0000084	1.44	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$20.34K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1971	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-10.30	$6.13M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.09K ₿0.35	$6.13M ₿69.17	$6.13M ₿69.17
1972	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.05	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$4.41K ₿0.05	$80.9M ₿911.52	$6.13M ₿69.05
1973	Prosper PROS	$0.1191 ₿0.0000013	-14.02	$6.13M ₿69.96	$0.1386 ₿0.0000015	$0.1188 ₿0.0000013	$585.55 ₿0.01	$11.92M ₿136.12	$6.13M ₿69.96
1975	Pixels PIXEL	$0.007911 ₿0.000000089	-3.08	$6.11M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.91M ₿54.96	$39.64M ₿446.89	$6.11M ₿68.92
1976	GYEN GYEN	$0.005738 ₿0.000000064	4.46	$6.11M ₿68.95	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.11M ₿68.95	$6.11M ₿68.95
1981	Cratos CRTS	$0.00009482 ₿0.0000000010	-2.57	$6.04M ₿67.84	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.01K ₿4.4	$9.5M ₿106.68	$6.04M ₿67.84
1985	DeBox BOX	$0.0131 ₿0.00000014	-2.69	$6.03M ₿68.07	$0.01354 ₿0.00000015	$0.01315 ₿0.00000014	$25.91K ₿0.3	$13.17M ₿148.63	$6.03M ₿68.07
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1764 ₿0.0000019	-2.25	$5.97M ₿67.38	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.65M ₿199.22	$5.97M ₿67.38
1993	Tranchess CHESS	$0.02894 ₿0.00000032	0.17	$5.97M ₿67.27	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$874.07K ₿10.19	$8.69M ₿97.98	$5.97M ₿67.27
1995	Tokocrypto TKO	$0.07939 ₿0.00000089	-1.38	$5.96M ₿66.83	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$777.94K ₿8.74	$39.75M ₿445.56	$5.96M ₿66.83
1996	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-4.06	$5.96M ₿67.17	$0.006218 ₿0.000000071	$0.005934 ₿0.000000066	$96.3K ₿1.12	$5.96M ₿67.17	$5.96M ₿67.17
1997	MileVerse MVC	$0.002212 ₿0.000000025	-3.76	$5.96M ₿67.61	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$104.48K ₿1.21	$6.38M ₿72.35	$5.96M ₿67.61
1998	DeFiPulse Index DPI	$58 ₿0.00065	-0.95	$5.96M ₿67.24	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.96M ₿67.24	$5.96M ₿67.24
2001	OctaSpace OCTA	$0.1389 ₿0.0000015	-5.91	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.74K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2002	Reef REEF	$0.0001308 ₿0.0000000014	-5.54	$5.91M ₿65.94	$0.0001385 ₿0.0000000015	$0.0001301 ₿0.0000000014	$873.16K ₿9.7	$5.91M ₿65.94	$5.91M ₿65.94
2006	Balanced Dollars BNUSD	$0.9924 ₿0.000011	-0.47	$5.89M ₿66.46	$1 ₿0.000011	$0.9884 ₿0.000011	$6.14K ₿0.07	$5.89M ₿66.46	$5.89M ₿66.46
2007	WHY WHY	$0.00000001395 ₿0.00000000000015	-1.34	$5.88M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.8K ₿1.37	$5.88M ₿66.38	$5.88M ₿66.38
2012	SUKU SUKU	$0.01012 ₿0.00000011	-9.77	$5.79M ₿64.98	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.53K ₿2.73	$15.24M ₿171.13	$5.79M ₿64.98
2013	Nexa NEXA	$0.0000005889 ₿0.0000000000066	-1.01	$5.78M ₿65.09	$0.0000005958 ₿0.0000000000066	$0.0000005889 ₿0.0000000000066	$29.93K ₿0.34	$5.78M ₿65.09	$5.78M ₿65.09
2014	MemeFi MEMEFI	$0.0005769 ₿0.0000000064	-2.23	$5.78M ₿64.93	$0.0005906 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.4M ₿27.02	$5.78M ₿64.93	$5.78M ₿64.93
2016	Dimitra DMTR	$0.008289 ₿0.000000093	-4.85	$5.76M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$166.24K ₿2.03	$8.05M ₿90.66	$5.76M ₿64.82
2018	Vara Network VARA	$0.001189 ₿0.000000013	-6.18	$5.72M ₿63.86	$0.001268 ₿0.000000014	$0.00117 ₿0.000000013	$35.42K ₿0.39	$11.89M ₿132.74	$5.72M ₿63.86
2019	Cult DAO CULT	$0.000001439 ₿0.000000000015	-1.27	$5.71M ₿63.23	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$69.62K ₿0.81	$7.16M ₿79.19	$5.71M ₿63.23
2021	Neuron NRN	$0.0127 ₿0.00000014	-2.74	$5.71M ₿64.63	$0.01336 ₿0.00000014	$0.0127 ₿0.00000014	$309.59K ₿3.17	$12.7M ₿143.81	$5.71M ₿64.63
2022	Aleph ALEPH	$0.03058 ₿0.00000034	-3.04	$5.7M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$131.43K ₿1.53	$15.29M ₿171.82	$5.7M ₿64.07
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.01*	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2027	FEED EVERY GORILLA FEG	$0.00005874 ₿0.00000000066	-0.81	$5.68M ₿63.97	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.05K ₿3.31	$5.68M ₿63.97	$5.68M ₿63.97
2028	Epic Cash EPIC	$0.2975 ₿0.0000033	0.35	$5.67M ₿63.99	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$143.9K ₿1.6	$5.67M ₿63.99	$5.67M ₿63.99
2029	PHNIX PHNIX	$0.00001067 ₿0.00000000012	-1.99	$5.67M ₿63.94	$0.00001108 ₿0.00000000012	$0.00001067 ₿0.00000000012	$237.32K ₿2.7	$6.29M ₿70.98	$5.67M ₿63.94
2037	Coupon Assets CA	$0.3039 ₿0.0000034	0.28	$5.6M ₿63.36	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.4K ₿6.07	$82.2M ₿930.09	$5.6M ₿63.36
2038	Hydranet HDN	$0.02733 ₿0.00000030	-0.14	$5.6M ₿62.98	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$107.85K ₿1.21	$8.2M ₿92.34	$5.6M ₿62.98
2040	NuNet NTX	$0.007307 ₿0.000000082	-2.71	$5.59M ₿62.93	$0.00751 ₿0.000000084	$0.007273 ₿0.000000081	$44.47K ₿0.5	$7.31M ₿82.27	$5.59M ₿62.93
2041	REN REN	$0.00552 ₿0.000000063	-1.87	$5.59M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$437.24K ₿4.93	$5.59M ₿62.06	$5.59M ₿62.06
2042	Wirex WXT	$0.002428 ₿0.000000027	-1.86	$5.59M ₿63.5	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.94K ₿4.48	$24.3M ₿276.03	$5.59M ₿63.5
2043	Zenon ZNN	$0.4245 ₿0.0000047	-1.42	$5.58M ₿63	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$499.56 ₿0.01	$5.58M ₿63	$5.58M ₿63
2044	Trias Token TRIAS	$0.5568 ₿0.0000062	4.32	$5.57M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.96 ₿0.01	$5.57M ₿62.56	$5.57M ₿62.56
2046	Seamless Protocol SEAM	$0.1319 ₿0.0000014	3.67	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$186.95K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2047	TOMI TOMI	$0.000000000112 ₿0.0000000000000014	-11.26	$5.56M ₿69.46	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000013	$2.9K ₿0.04	$5.56M ₿69.46	$5.56M ₿69.46
2048	WaterNeuron WTN	$0.04706 ₿0.00000053	-13.22	$5.54M ₿62.41	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.68K ₿0.02	$5.54M ₿62.41	$5.54M ₿62.41
2049	Alpha Finance ALPHA	$0.005805 ₿0.000000065	-0.64	$5.54M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.11K ₿4.67	$5.77M ₿65.45	$5.54M ₿62.9
2050	Pear Protocol PEAR	$0.02153 ₿0.00000024	-1.24	$5.54M ₿62.47	$0.02184 ₿0.00000024	$0.02145 ₿0.00000024	$3.41K ₿0.04	$18.36M ₿207	$5.54M ₿62.47
2052	Vita Inu VINU	$0.000000006185 ₿0.000000000000069	-4.14	$5.53M ₿62.23	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$575.51K ₿6.52	$5.53M ₿62.23	$5.53M ₿62.23
2053	Lingo LINGO	$0.009618 ₿0.00000010	-0.69	$5.52M ₿62.46	$0.009771 ₿0.00000010	$0.009601 ₿0.00000010	$463.79K ₿5.21	$5.52M ₿62.46	$5.52M ₿62.46
2060	DerivaDAO DDX	$0.103 ₿0.0000011	-0.99	$5.49M ₿61.94	$0.1045 ₿0.0000011	$0.103 ₿0.0000011	$25.68 ₿0	$5.49M ₿61.95	$5.49M ₿61.94
2061	Upland SPARKLET	$0.021 ₿0.00000023	-0.07	$5.49M ₿61.86	$0.02109 ₿0.00000023	$0.02099 ₿0.00000023	$266.91K ₿3	$21.01M ₿236.85	$5.49M ₿61.86
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,933.34 ₿0.033	-0.61	$5.48M ₿61.75	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$382.46 ₿0	$5.48M ₿61.75	$5.48M ₿61.75
2063	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.69	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.63K ₿0.03	$10.94M ₿123.23	$5.48M ₿61.69
2065	DEXTF DEXTF	$0.0828 ₿0.00000093	1.35	$5.45M ₿61.42	$0.08356 ₿0.00000093	$0.08166 ₿0.00000091	$97.37K ₿1.05	$8.29M ₿93.34	$5.45M ₿61.42
2073	Covalent X Token CXT	$0.005376 ₿0.000000061	-6.86	$5.4M ₿61.33	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$414.96K ₿4.71	$5.4M ₿61.33	$5.4M ₿61.33
2077	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2078	SquidGrow SQGROW	$0.005405 ₿0.000000060	2.66	$5.39M ₿60.65	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$250.97K ₿2.84	$5.39M ₿60.65	$5.39M ₿60.65
2080	BEAM BEAM	$0.02813 ₿0.00000031	-4.15	$5.38M ₿60	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$84.49K ₿0.96	$7.38M ₿82.24	$5.38M ₿60
2081	Mr. Miggles MIGGLES	$0.005601 ₿0.000000063	-1.39	$5.37M ₿60.57	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.53K ₿2.13	$5.37M ₿60.57	$5.37M ₿60.57
2082	LOFI LOFI	$0.005372 ₿0.000000061	-3.73	$5.37M ₿61.02	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$369.25K ₿4.05	$5.37M ₿61.02	$5.37M ₿61.02
2085	VeBetterDAO B3TR	$0.01506 ₿0.00000016	-0.67	$5.36M ₿60.44	$0.01558 ₿0.00000017	$0.01492 ₿0.00000016	$1.38M ₿15.51	$5.36M ₿60.44	$5.36M ₿60.44
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.23	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Wen WEN	$0.000007349 ₿0.000000000082	-0.42	$5.35M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$664.97K ₿7.56	$5.35M ₿60.27	$5.35M ₿60.27
2088	Buying BUY	$0.008174 ₿0.000000092	1.45	$5.35M ₿60.27	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.25K ₿4.41	$8.06M ₿90.93	$5.35M ₿60.27
2089	Seedify.fund SFUND	$0.06406 ₿0.00000072	-3.43	$5.34M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$363.46K ₿4.42	$6.43M ₿72.36	$5.34M ₿60.06
2090	Mythos MYTH	$0.006705 ₿0.000000076	-10.15	$5.33M ₿61.25	$0.00753 ₿0.000000084	$0.006543 ₿0.000000073	$43.99K ₿0.53	$6.69M ₿76.91	$5.33M ₿61.25
2092	NetMind Token NMT	$0.09375 ₿0.0000010	1.42	$5.32M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$490.39K ₿5.51	$13.47M ₿151.29	$5.32M ₿59.75
2098	XX Network XX	$0.01498 ₿0.00000016	0.80	$5.24M ₿59.15	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.52K ₿0.23	$14.25M ₿160.94	$5.24M ₿59.15
2099	Scallop SCA	$0.03637 ₿0.00000040	-2.03	$5.23M ₿59.13	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$466.99K ₿5.25	$9.06M ₿102.44	$5.23M ₿59.13
2101	Mysterium MYST	$0.1606 ₿0.0000018	-2.04	$5.21M ₿58.78	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$73.54K ₿0.84	$5.21M ₿58.78	$5.21M ₿58.78
2102	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.05	$5.21M ₿58.67	$1.29 ₿0.000014	$1.28 ₿0.000014	$200.86K ₿2.32	$5.21M ₿58.67	$5.21M ₿58.67
2103	sETH2 SETH2	$2,913.33 ₿0.032	-0.58	$5.21M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.21M ₿58.76	$5.21M ₿58.76
2105	Cornucopias COPI	$0.004989 ₿0.000000055	-2.93	$5.2M ₿57.7	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.81K ₿0.05	$19.34M ₿214.58	$5.2M ₿57.7
2113	UFO Token UFO	$0.000005669 ₿0.000000000063	-4.21	$5.17M ₿58.08	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$86.72K ₿0.98	$5.17M ₿58.08	$5.17M ₿58.08
2115	DIMO DIMO	$0.01232 ₿0.00000013	0.46	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.05K ₿0.31	$12.33M ₿138.52	$5.16M ₿57.93
2119	Daddy Tate DADDY	$0.008584 ₿0.000000096	3.03	$5.15M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$684.77K ₿7.43	$5.15M ₿58.01	$5.15M ₿58.01
2122	Tenset 10SET	$0.03314 ₿0.00000037	2.43	$5.13M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.38K ₿1.81	$5.13M ₿57.76	$5.13M ₿57.76
2126	Peapods Finance PEAS	$0.5157 ₿0.0000057	0.45	$5.11M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.12K ₿1.56	$5.11M ₿57.49	$5.11M ₿57.49
2127	Vertcoin VTC	$0.06933 ₿0.00000077	-1.17	$5.1M ₿57.6	$0.07015 ₿0.00000078	$0.0664 ₿0.00000074	$17.39K ₿0.2	$5.1M ₿57.6	$5.1M ₿57.6
2128	Kendu KENDU	$0.00000511 ₿0.000000000057	-2.73	$5.09M ₿57.43	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.99K ₿0.19	$5.11M ₿57.63	$5.09M ₿57.43
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2132	Ref Finance REF	$0.05251 ₿0.00000059	-0.54	$5.05M ₿56.88	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.79 ₿0	$5.26M ₿59.27	$5.05M ₿56.88
2135	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.24	$5.02M ₿56.69	$4.44 ₿0.000049	$2.65 ₿0.000029	$60.38K ₿0.71	$5.02M ₿56.69	$5.02M ₿56.69
2139	zKML ZKML	$0.05175 ₿0.00000058	-4.05	$4.99M ₿56.32	$0.05394 ₿0.00000060	$0.05168 ₿0.00000058	$5.46K ₿0.06	$5.18M ₿58.4	$4.99M ₿56.32
2144	Hera Finance HERA	$1.08 ₿0.000010	1.47	$4.97M ₿49.69	$1.08 ₿0.000012	$0.9381 ₿0.000010	$53.54K ₿0.53	$10.72M ₿107.17	$4.97M ₿49.69
2145	WATCoin WATC	$0.00009883 ₿0.0000000011	-1.98	$4.96M ₿56.42	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.52K ₿0.68	$5.49M ₿62.48	$4.96M ₿56.42
2148	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.02	$4.94M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.43M ₿70.46	$137.48M ₿1.55K	$4.94M ₿55.56
2150	Ultra UOS	$0.00979 ₿0.00000010	7.66	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}