Страница результатов 11 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Fractal Bitcoin FB	$0.6148	-10.84	$17.24M	$0.698	$0.5985	$2.75M	$74.61M	$17.24M
1178	Rupiah Token IDRT	$0.00005917 ₿0.00000000091	0.48	$17.23M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.54K ₿6.06	$17.23M ₿173.19	$17.23M ₿173.19
1179	sETH SETH	$1,478.11 ₿0.050	4.73	$17.12M ₿622.47	$1,566.34 ₿0.051	$1,404 ₿0.050	$4.18K ₿3.14	$17.12M ₿622.47	$17.12M ₿622.47
1180	ShapeShift FOX Token FOX	$0.02744 ₿0.0000013	-2.43	$17.08M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$364.95K ₿23.26	$27.45M ₿1.38K	$17.08M ₿851.7
1181	Nuvola Digital NVL	$1.01	-3.00	$16.98M	$1.06	$0.9999	$49.16K	$21.22M	$16.98M
1183	Inverse Finance INV	$28.51 ₿0.00083	3.88	$16.96M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$262.62K ₿8.13	$17.53M ₿460.39	$16.96M ₿428.1
1184	Planet IX IXT	$0.1234 ₿0.0000015	-0.94	$16.86M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$24.82K ₿4.2	$18.9M ₿241.76	$16.86M ₿175.01
1185	Cortex CTXC	$0.07344 ₿0.0000057	-1.32	$16.78M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.7M ₿93.21	$21.96M ₿1.72K	$16.78M ₿1.26K
1186	LeverFi LEVER	$0.0004794 ₿0.000000052	-3.60	$16.77M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$5.51M ₿390.83	$16.77M ₿1.85K	$16.77M ₿1.54K
1187	XBorg XBG	$0.07716	-2.77	$16.58M	$0.08224	$0.07668	$121.82K	$77.12M	$16.58M
1188	Karrat KARRAT	$0.06632	-9.93	$16.56M	$0.07679	$0.06633	$796.19K	$66.33M	$16.56M
1190	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.21	$16.54M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$6.29M ₿126.92	$40.22M ₿1.6K	$16.54M ₿613.68
1192	Aragon ANT	$0.4108 ₿0.00013	22.21	$16.45M ₿5.26K	$0.4204 ₿0.00013	$0.3351 ₿0.00012	$3.31K ₿131.77	$17.75M ₿5.67K	$16.45M ₿5.26K
1193	Chain Games CHAIN	$0.04326 ₿0.00000025	-3.08	$16.44M ₿86.22	$0.04689 ₿0.00000025	$0.04202 ₿0.00000023	$27.39K ₿0.92	$21.36M ₿127.28	$16.44M ₿86.22
1194	Hegic HEGIC	$0.01524 ₿0.00000031	4.62	$16.42M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$34.83K ₿0.67	$16.42M ₿339.69	$16.42M ₿339.69
1195	OctaSpace OCTA	$0.4324 ₿0.000020	5.78	$16.42M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$443.65K ₿4.97	$16.42M ₿587.92	$16.42M ₿587.92
1196	crow with knife CAW	$0.00000002134 ₿0.00000000000015	-5.71	$16.37M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$224.81K ₿12.86	$16.37M ₿123.02	$16.37M ₿0
1200	Leash LEASH	$150.17 ₿0.0071	-7.11	$16.15M ₿772.97	$162.27 ₿0.0075	$150.17 ₿0.0071	$630.1K ₿31.44	$16.15M ₿773.16	$16.15M ₿772.97
1201	Bluzelle BLZ	$0.03469 ₿0.0000062	-0.38	$16.09M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.76M ₿110.02	$17.35M ₿3.11K	$16.09M ₿2.67K
1202	Voxies VOXEL	$0.06857 ₿0.0000045	1.40	$16.08M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$66.41M ₿112	$20.47M ₿1.37K	$16.08M ₿788.95
1204	Galatasaray Fan Token GAL	$2.37 ₿0.000037	2.64	$16.06M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.29M ₿16.25	$23.63M ₿371.3	$16.06M ₿235.68
1205	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1206	COCA COCA	$0.1412	-0.30	$16.04M	$0.1422	$0.1406	$597.23K	$141.29M	$16.04M
1207	Numbers Protocol NUM	$0.02108 ₿0.0000019	-8.81	$16.01M ₿1.17K	$0.02339 ₿0.0000021	$0.02062 ₿0.0000017	$1.35M ₿24.93	$16.22M ₿1.19K	$16.01M ₿1.17K
1208	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000040	-2.04	$16M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$64.91 ₿0.01	$63.38M ₿2.43K	$16M ₿115.62
1209	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1210	Houdini Swap LOCK	$0.1698 ₿0.000012	-0.57	$15.99M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$15.39K ₿10.26	$15.99M ₿1.19K	$15.99M ₿384.21
1211	Based Pepe PEPE	$0.00000003778	-4.62	$15.9M	$0.00000004032	$0.00000003743	$537.18K	$15.9M	$15.9M
1212	JETT CRYPTO JETT	$0.2266	-1.87	$15.86M	$0.2309	$0.2249	$302.35K	$22.66M	$15.86M
1213	Joe Coin JOE	$0.01584 ₿0.000000034	-8.17	$15.84M ₿34.14	$0.01725 ₿0.000000034	$0.01508 ₿0.000000030	$1.54M ₿1.75	$15.84M ₿34.14	$15.84M ₿34.14
1214	Cratos CRTS	$0.0002515 ₿0.000000016	-1.89	$15.81M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.26M ₿7.93	$25.16M ₿1.64K	$15.81M ₿953.52
1215	RabBitcoin RBTC	$0.000001239	1.15	$15.75M	$0.000001379	$0.000001219	$624.22K	$26.07M	$15.75M
1216	PIXL PIXL	$0.03148 ₿0.0000011	-15.53	$15.74M ₿555.71	$0.03755 ₿0.0000011	$0.03146 ₿0.0000011	$28.22K ₿0.87	$15.74M ₿555.71	$15.74M ₿555.71
1218	pippin PIPPIN	$0.01573	-17.64	$15.74M	$0.0191	$0.01555	$12.72M	$15.74M	$15.74M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.231 ₿0.0000025	$0.02233 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Opulous OPUL	$0.03141 ₿0.0000034	-2.56	$15.71M ₿1.56K	$0.03296 ₿0.0000038	$0.03142 ₿0.0000033	$468.75K ₿45.45	$15.71M ₿1.71K	$15.71M ₿1.56K
1220	Vara Network VARA	$0.00569 ₿0.0000014	-2.72	$15.66M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$345.06K ₿76.56	$56.9M ₿14.99K	$15.66M ₿619.67
1221	Hex Trust USD USDX	$0.9936	-2.41	$15.61M	$1.04	$0.9674	$2.86K	$15.61M	$15.61M
1222	Propchain PROPC	$0.5771 ₿0.000060	-5.21	$15.61M ₿995.51	$0.6088 ₿0.000063	$0.5756 ₿0.000059	$113.36K ₿27.04	$36.8M ₿5.08K	$15.61M ₿995.51
1223	AMATERASU OMIKAMI OMIKAMI	$0.01551 ₿0.000000039	1.88	$15.59M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$141.57K ₿0.19	$15.59M ₿39.87	$15.59M ₿39.87
1224	Bityuan BTY	$0.023 ₿0.000018	-1.35	$15.53M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$234.16K ₿0	$15.53M	$15.53M ₿0
1225	Seamless Protocol SEAM	$0.4663 ₿0.000078	-1.35	$15.49M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$394.77K ₿14.02	$46.64M ₿7.87K	$15.49M ₿0
1226	PURPLE PEPE PURPE	$0.00003677	-1.98	$15.42M	$0.0000397	$0.00003642	$155.4K	$15.42M	$15.42M
1227	Alchemix USD ALUSD	$0.9786 ₿0.000014	-0.66	$15.42M ₿2.43K	$0.9882 ₿0.000014	$0.9764 ₿0.000013	$153.89K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1228	Indigo Protocol INDY	$0.9016 ₿0.000036	-4.49	$15.41M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$19.93K ₿3.74	$31.56M ₿1.29K	$15.41M ₿404.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.9 ₿0.00048	$43.63 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	CHEQD Network CHEQ	$0.01712 ₿0.0000012	-9.90	$15.38M ₿900.95	$0.01925 ₿0.0000012	$0.01702 ₿0.0000010	$233.77K ₿5.42	$21.1M ₿1.39K	$15.38M ₿900.95
1230	Token dForce USD USX	$0.995 ₿0.000015	-0.13	$15.38M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$36.81K ₿0.48	$133.9M ₿2.48K	$15.38M ₿473.66
1231	LTO Network LTO	$0.03508 ₿0.0000035	-1.31	$15.37M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.73M ₿123.34	$15.37M ₿1.53K	$15.37M ₿1.53K
1233	GameFi GAFI	$1.4 ₿0.00013	7.97	$15.3M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$76.62K ₿2.4	$20.91M ₿2.07K	$15.3M ₿1.51K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001648 ₿0.000000017	$0.001562 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Hacken Token HAI	$0.01832 ₿0.0000011	0.88	$15.27M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$263.66K ₿4.66	$18.32M ₿1.12K	$15.27M ₿722.13
1237	The Arena ARENA	$0.007175	-13.03	$14.97M	$0.00968	$0.006985	$520.79K	$71.76M	$14.97M
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,734.51	-3.20	$15.18M	$1,805.72	$1,733.89	$461.57K	$15.18M	$15.18M
1239	Boson Protocol BOSON	$0.1027 ₿0.0000097	-6.73	$15.12M ₿1.22K	$0.1116 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$20.54M ₿1.97K	$15.12M ₿1.22K
1240	Samoyedcoin SAMO	$0.003184 ₿0.00000014	-6.53	$15.11M ₿622.21	$0.003495 ₿0.00000015	$0.003162 ₿0.00000014	$731.39K ₿16.53	$15.11M ₿706.6	$15.11M ₿622.21
1241	Aventus AVT	$1.58 ₿0.000059	-5.01	$15.11M ₿545.36	$1.69 ₿0.000062	$1.55 ₿0.000058	$120.84K ₿11.19	$16.78M ₿623.89	$15.11M ₿545.36
1242	Coupon Assets CA	$0.8186 ₿0.0000093	1.27	$15.06M ₿116.32	$0.8194 ₿0.0000093	$0.7963 ₿0.0000089	$1.93M ₿69	$221.11M ₿2.54K	$15.06M ₿116.32
1243	Gold DAO GOLDAO	$0.02124	-7.76	$15.06M	$0.02308	$0.02106	$6.25K	$21.12M	$15.06M
1244	SwarmNode.ai SNAI	$0.01674	-13.17	$15.04M	$0.02041	$0.01649	$2.85M	$16.67M	$15.04M
1245	Empyreal EMP	$50.09 ₿0.00065	-12.43	$15.03M ₿195.42	$60.45 ₿0.00067	$49.71 ₿0.00065	$264.8K ₿0.51	$15.03M ₿195.42	$15.03M ₿195.42
1247	Pixer Eternity PXT	$0.006981 ₿0.00000028	-0.28	$15.02M ₿7.87	$0.00824 ₿0.00000028	$0.006981 ₿0.00000027	$42.34K ₿1.66	$69.82M ₿2.85K	$15.02M ₿7.87
1248	Sturdy STRDY	$0.7245 ₿0.000015	-1.44	$15.01M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.23M ₿2.05	$72.46M ₿1.5K	$15.01M ₿76.02
1250	Pundi X NPXS	$0.00006333 ₿0.0000000086	-15.78	$14.98M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$192.47 ₿0.15	$16.37M ₿2.23K	$14.98M ₿2.04K
1251	World of Dypians WOD	$0.08185	-2.24	$14.96M	$0.08373	$0.0818	$4.57M	$81.86M	$14.96M
1252	UPCX UPC	$3.61 ₿0.000034	-2.38	$14.97M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$913.09K ₿13.51	$2.82B ₿26.92K	$14.97M ₿37.6
1253	Neuron NRN	$0.03452	5.08	$14.92M	$0.03747	$0.03266	$302.54K	$34.52M	$14.92M
1255	American Coin USA	$0.000001289	-9.48	$14.98M	$0.000001709	$0.00000128	$1.81M	$14.98M	$14.98M
1256	Synternet SYNT	$0.0168	-0.61	$14.89M	$0.01701	$0.01673	$1.68M	$19.16M	$14.89M
1258	SUKU SUKU	$0.03438 ₿0.0000032	0.74	$14.79M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$376.07K ₿104.01	$51.58M ₿4.99K	$14.79M ₿765.22
1260	WeatherXM WXM	$0.234	0.04	$14.74M	$0.2366	$0.2305	$23.24K	$23.4M	$14.74M
1261	Portal PORTAL	$0.0878 ₿0.000021	-9.78	$14.69M ₿3.61K	$0.09895 ₿0.000023	$0.08686 ₿0.000021	$17.96M ₿589.8	$87.92M ₿21.63K	$14.69M ₿3.61K
1262	Cornucopias COPI	$0.01433 ₿0.0000010	-2.43	$14.73M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$107.48K ₿9.16	$55.05M ₿4.13K	$14.73M ₿935.82
1264	Sendcoin SEND	$0.01467	-19.51	$14.68M	$0.01823	$0.01444	$1.2M	$14.68M	$14.68M
1265	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.13	$14.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.45M ₿1.13K	$14.68M	$14.68M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3466 ₿0.0000037	$0.3364 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-12.17	$14.68M ₿0	$2.02	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1267	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002409 ₿0.000000026	$0.001602 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1268	Shiro Neko SHIRO	$0.0000000146	0.59	$14.6M	$0.00000001526	$0.00000001433	$2.43M	$14.6M	$14.6M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Dragonchain DRGN	$0.03967 ₿0.00000091	-1.12	$14.62M ₿336.99	$0.04129 ₿0.00000098	$0.03967 ₿0.00000078	$12.09K ₿2.03	$17.2M ₿396.38	$14.62M ₿336.99
1270	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01461	2.12	$14.61M	$0.01734	$0.01387	$98.55K	$14.61M	$14.61M
1271	Frax Price Index Share FPIS	$0.4341 ₿0.000018	-0.72	$14.61M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$445.03 ₿0.22	$43.42M ₿1.82K	$14.61M ₿505.29
1272	Thena THE	$0.264 ₿0.0000075	-2.96	$14.57M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$15.19M ₿16.64	$66.68M ₿1.14K	$14.57M ₿209.47
1273	GammaSwap GS	$0.06771	-4.63	$14.55M	$0.07288	$0.06754	$53.68K	$108.44M	$14.55M
1274	My Lovely Coin MLC	$0.2834	1.74	$14.52M	$0.3004	$0.2777	$138.26K	$65.18M	$14.52M
1275	CEEK Smart VR Token CEEK	$0.01498 ₿0.0000010	-5.66	$14.51M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$965.73K ₿38.25	$14.98M ₿1.05K	$14.51M ₿910.32
1276	Sceptre Staked FLR SFLR	$0.02227	-3.33	$14.45M	$0.02332	$0.02215	$112.89K	$14.45M	$14.45M
1277	MCOIN MCOIN	$0.08192 ₿0.000016	-1.98	$14.5M ₿0	$0.08447 ₿0.000016	$0.07771 ₿0.000015	$268.2K ₿20.54	$40.96M ₿8.11K	$14.5M ₿0
1281	IMO IMO	$1.28 ₿0.0000031	16.82	$14.3M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$150.66K ₿0.02	$23.72M ₿58.53	$14.3M ₿34.72
1283	STUFF.io STUFF	$0.006473 ₿0.00000055	-4.61	$14.26M ₿0	$0.006845 ₿0.00000064	$0.00643 ₿0.00000054	$34.38K ₿1.85	$64.74M ₿48.34	$14.26M ₿0
1284	Magpie MGP	$0.03102 ₿0.0000014	2.03	$14.19M ₿485.1	$0.03236 ₿0.0000015	$0.0304 ₿0.0000014	$87.09K ₿2.38	$31.1M ₿1.48K	$14.19M ₿485.1
1285	Cronos zkEVM CRO ZKCRO	$0.0926	-3.52	$14.19M	$0.09633	$0.09172	$509.42	$14.19M	$14.19M
1286	Alpha Fi ALPHA	$1.57	2.65	$14.12M	$1.62	$1.49	$99.26K	$15.79M	$14.12M
1287	Wagmi WAGMI	$0.00817 ₿0.00000019	-4.01	$14.14M ₿303.09	$0.008829 ₿0.00000020	$0.008014 ₿0.00000018	$3.02M ₿5.7	$40.8M	$14.14M ₿303.09
1288	Boba Oppa BOBAOPPA	$0.0007043 ₿0.0000000081	-10.37	$14.09M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$80.41K ₿8.47	$14.09M ₿811.62	$14.09M ₿0
1289	Cloud CLOUD	$0.07827	-1.93	$14.09M	$0.08134	$0.07792	$2.83M	$78.27M	$14.09M
1290	SpaceChain (ERC-20) SPC	$0.03467 ₿0.00000015	-1.58	$14.09M ₿61.7	$0.03553 ₿0.00000015	$0.0343 ₿0.00000013	$11.54K ₿0.67	$20.93M ₿92.26	$14.09M ₿61.7
1292	Impossible Finance Launchpad IDIA	$0.01877 ₿0.0000011	-0.07	$14.05M ₿827.24	$0.01887 ₿0.0000011	$0.01866 ₿0.0000010	$971.94 ₿1.17	$18.78M ₿1.11K	$14.05M ₿827.24
1294	Trias Token TRIAS	$1.4 ₿0.00016	-4.29	$14.01M ₿1.67K	$1.53 ₿0.00018	$1.38 ₿0.00016	$300.47K ₿25.34	$14.01M ₿1.67K	$14.01M ₿1.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}