หน้าผลลัพธ์ 11 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Measurable Data Token MDT	$0.02992 ₿0.0000014	0.04	$18.11M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$6.19M ₿109.87	$29.87M ₿1.49K	$18.11M ₿904.16
1182	michi $MICHI	$0.03273	-6.08	$18.18M	$0.03485	$0.03033	$4.9M	$18.18M	$18.18M
1183	ThetaDrop TDROP	$0.001635 ₿0.000000069	-1.53	$18.07M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.38M ₿12.76	$18.07M ₿766.6	$18.07M ₿766.6
1184	Masa MASA	$0.03249	14.79	$18.14M	$0.03472	$0.0271	$7.16M	$50.99M	$18.14M
1185	Gold DAO GOLDAO	$0.02545	1.61	$18.03M	$0.02597	$0.02485	$2.75K	$25.29M	$18.03M
1188	Gems VIP GEMS	$0.03469	-1.20	$17.79M	$0.03545	$0.03432	$3.48M	$29.15M	$17.79M
1189	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0179	19.95	$17.91M	$0.01983	$0.01482	$105.41K	$17.91M	$17.91M
1190	Coinweb CWEB	$0.002974 ₿0.00000016	-5.14	$17.89M ₿766.89	$0.003146 ₿0.00000017	$0.002967 ₿0.00000016	$103.73K ₿2.15	$22.72M ₿1.28K	$17.89M ₿766.89
1191	Advertise Coin ADCO	$0.3969 ₿0.000011	-0.29	$17.86M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.27K ₿0.17	$19.85M ₿561.56	$17.86M ₿505.41
1192	OORT OORT	$0.04574 ₿0.0000073	1.20	$17.8M ₿476.35	$0.04575 ₿0.0000077	$0.04458 ₿0.0000072	$959.11K ₿83.41	$91.29M ₿14.72K	$17.8M ₿476.35
1193	Nuvola Digital NVL	$1.06	0.73	$17.79M	$1.09	$1.03	$46.72K	$22.24M	$17.79M
1194	OG Fan Token OG	$4.13 ₿0.000092	-1.25	$17.79M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$6.07M ₿122.09	$20.68M ₿460.23	$17.79M ₿439.65
1195	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.12	$17.76M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.19M ₿281.53	$17.76M	$17.76M ₿0
1196	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9672 ₿0.000010	$0.9389 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1197	Stake DAO SDT	$0.2824 ₿0.0000040	1.40	$17.74M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.65K ₿0.03	$18.84M ₿257.26	$17.74M ₿220.04
1198	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01*	$17.68M	$1	$0.9979	$759.58K	$17.68M	$17.68M
1199	SwarmNode.ai SNAI	$0.01958	-12.81	$17.62M	$0.02245	$0.0193	$2.54M	$19.53M	$17.62M
1200	Dione DIONE	$0.001734 ₿0.00000026	-0.71	$17.57M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$143.55K ₿64.88	$23.27M ₿2.62K	$17.57M ₿2.5K
1202	Boson Protocol BOSON	$0.1179 ₿0.0000097	-2.09	$17.5M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$216.17K ₿28.69	$23.64M ₿1.97K	$17.5M ₿1.22K
1205	WUFFI WUF	$0.000000207	-1.47	$17.37M	$0.0000002115	$0.000000207	$51.73K	$17.36M	$17.37M
1206	Fractal Bitcoin FB	$0.6138	-1.20	$17.31M	$0.6709	$0.5945	$1.91M	$74.58M	$17.31M
1207	Inverse Finance INV	$29.02 ₿0.00083	-0.04	$17.26M ₿428.1	$29.09 ₿0.00084	$28.53 ₿0.00079	$204.6K ₿8.13	$17.84M ₿460.39	$17.26M ₿428.1
1208	Rupiah Token IDRT	$0.0000592 ₿0.00000000091	0.48	$17.23M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.92K ₿6.06	$17.23M ₿173.19	$17.23M ₿173.19
1209	Empyreal EMP	$57.53 ₿0.00065	5.47	$17.23M ₿195.42	$59.21 ₿0.00067	$54.27 ₿0.00065	$39.24K ₿0.51	$17.23M ₿195.42	$17.23M ₿195.42
1212	ASD ASD	$0.02315 ₿0.0000010	-5.15	$17.22M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.22M ₿39.26	$17.22M ₿769.5	$17.22M ₿769.5
1213	Hoppy HOPPY	$0.00004081	15.18	$17.11M	$0.00004254	$0.00003427	$3.6M	$17.11M	$17.11M
1216	Samoyedcoin SAMO	$0.003584 ₿0.00000014	-5.32	$17M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.6M ₿16.53	$17M ₿706.6	$17M ₿622.21
1217	Aragon ANT	$0.4228 ₿0.00013	2.53	$16.93M ₿5.26K	$0.4228 ₿0.00013	$0.4059 ₿0.00012	$54.97 ₿131.77	$18.27M ₿5.67K	$16.93M ₿5.26K
1218	Bluzelle BLZ	$0.03644 ₿0.0000062	-2.18	$16.9M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.18M ₿110.02	$18.23M ₿3.11K	$16.9M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2359 ₿0.0000025	$0.02279 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	My Lovely Coin MLC	$0.3277	21.76	$16.79M	$0.3288	$0.2691	$267.59K	$75.38M	$16.79M
1221	Biswap BSW	$0.03349 ₿0.0000016	-2.47	$16.79M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$40.88M ₿89.11	$19.41M ₿969.69	$16.79M ₿838.72
1223	Hanu Yokia HANU	$0.0000001118 ₿0.0000000000040	-0.20	$16.75M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$286.77 ₿0.01	$66.35M ₿2.43K	$16.75M ₿115.62
1224	Luna by Virtuals LUNA	$0.01674	14.82	$16.75M	$0.01819	$0.0141	$1.99M	$16.75M	$16.75M
1225	Persistence XPRT	$0.07332 ₿0.0000045	-4.74	$16.7M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.04M ₿6.88	$16.71M ₿924.05	$16.7M ₿918.58
1226	Numbers Protocol NUM	$0.02185 ₿0.0000019	0.63	$16.66M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$791.12K ₿24.93	$16.88M ₿1.19K	$16.66M ₿1.17K
1227	Chain Games CHAIN	$0.04383 ₿0.00000025	1.81	$16.65M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$24.03K ₿0.92	$21.64M ₿127.28	$16.65M ₿86.22
1228	Shiro Neko SHIRO	$0.00000001656	12.08	$16.59M	$0.00000001732	$0.00000001463	$3.04M	$16.59M	$16.59M
1229	Leash LEASH	$154.46 ₿0.0071	-6.61	$16.59M ₿772.97	$167.27 ₿0.0075	$153.28 ₿0.0071	$1.06M ₿31.44	$16.59M ₿773.16	$16.59M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.84 ₿0.00048	$44.54 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.38	$16.58M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.91M ₿126.92	$40.32M ₿1.6K	$16.58M ₿613.68
1231	Cratos CRTS	$0.0002633 ₿0.000000016	-0.08	$16.55M ₿953.52	$0.0002756 ₿0.000000019	$0.0002624 ₿0.000000014	$638.61K ₿7.93	$26.34M ₿1.64K	$16.55M ₿953.52
1232	RabBitcoin RBTC	$0.0000013	-0.79	$16.49M	$0.000001359	$0.0000013	$786.7K	$27.29M	$16.49M
1233	Joe Coin JOE	$0.01646 ₿0.000000034	0.23	$16.46M ₿34.14	$0.0167 ₿0.000000034	$0.0152 ₿0.000000030	$1.43M ₿1.75	$16.46M ₿34.14	$16.46M ₿34.14
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001683 ₿0.000000017	$0.001595 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Thena THE	$0.2988 ₿0.0000075	4.00	$16.45M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$13.12M ₿16.64	$75.3M ₿1.14K	$16.45M ₿209.47
1235	UPCX UPC	$3.96 ₿0.000034	7.29	$16.44M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$994.22K ₿13.51	$3.09B ₿26.92K	$16.44M ₿37.6
1236	Indigo Protocol INDY	$0.957 ₿0.000036	-0.88	$16.42M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$59.12K ₿3.74	$33.5M ₿1.29K	$16.42M ₿404.77
1238	XBorg XBG	$0.07571	-4.53	$16.25M	$0.07957	$0.07457	$180.72K	$75.57M	$16.25M
1239	PeiPei PEIPEI	$0.00000003889	-10.97	$16.34M	$0.00000004369	$0.00000003618	$2.18M	$16.34M	$16.34M
1240	Bitcoin Gold BTG	$0.9273 ₿0.00066	-20.82	$16.24M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$203.67K ₿197.93	$16.24M ₿14.07K	$16.24M ₿11.74K
1241	IMO IMO	$1.46 ₿0.0000031	12.18	$16.23M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$191.25K ₿0.02	$26.93M ₿58.53	$16.23M ₿34.72
1242	Aventus AVT	$1.69 ₿0.000059	-3.20	$16.18M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$111.2K ₿11.19	$17.97M ₿623.89	$16.18M ₿545.36
1243	JETT CRYPTO JETT	$0.2311	-1.27	$16.18M	$0.2341	$0.2303	$265.27K	$23.12M	$16.18M
1244	Switch Token SWITCH	$0.0003656 ₿0.000000010	0.14	$16.17M ₿0	$0.0003662 ₿0.000000010	$0.0002133 ₿0.0000000096	$11.56K ₿13.77	$18.28M ₿33.67	$16.17M ₿0
1245	COCA COCA	$0.1425	0.71	$16.17M	$0.1431	$0.1414	$570.55K	$142.47M	$16.17M
1246	Flux FLUX	$0.0000008866	0	$16.13M	$0.0000008866	$0.0000008866	$183.66K	$16.13M	$16.13M
1247	Houdini Swap LOCK	$0.1711 ₿0.000012	1.19	$16.12M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$9.91K ₿10.26	$16.12M ₿1.19K	$16.12M ₿384.21
1248	crow with knife CAW	$0.00000002118 ₿0.00000000000015	-4.24	$16.07M ₿0	$0.00000002212 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$279.17K ₿12.86	$16.07M ₿123.02	$16.07M ₿0
1249	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1249	Frax Price Index Share FPIS	$0.4769 ₿0.000018	0.88	$16.05M ₿505.29	$0.477 ₿0.000018	$0.4672 ₿0.000017	$1.54K ₿0.22	$47.69M ₿1.82K	$16.05M ₿505.29
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.43	0.10	$16.05M	$1,813.08	$1,778.53	$332.08K	$16.05M	$16.05M
1252	PIXL PIXL	$0.03204 ₿0.0000011	-4.91	$16.02M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$68.75K ₿0.87	$16.02M ₿555.71	$16.02M ₿555.71
1253	Portal PORTAL	$0.09584 ₿0.000021	0.43	$15.99M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$14.6M ₿589.8	$95.69M ₿21.63K	$15.99M ₿3.61K
1254	Grok $GROK	$0.002528 ₿0.00000014	8.50	$15.99M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$3.4M ₿171.02	$16.68M ₿1K	$15.99M ₿959.29
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1256	Seamless Protocol SEAM	$0.479 ₿0.000078	2.40	$15.92M ₿0	$0.487 ₿0.000082	$0.4678 ₿0.000077	$395.1K ₿14.02	$47.92M ₿7.87K	$15.92M ₿0
1257	Realio Network RIO	$0.232 ₿0.000031	2.22	$15.89M ₿0	$0.2392 ₿0.000035	$0.2227 ₿0.000031	$2M ₿184.88	$15.89M ₿1.74K	$15.89M ₿0
1258	American Coin USA	$0.00000137	-1.29	$15.88M	$0.000001419	$0.00000134	$1.16M	$15.88M	$15.88M
1259	Hex Trust USD USDX	$1	1.70	$15.81M	$1.02	$0.9808	$444.24	$15.81M	$15.81M
1260	Helium IOT IOT	$0.0006398 ₿0.000000018	-2.04	$15.81M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$13.24K ₿0.42	$127.91M ₿3.62K	$15.81M ₿458.76
1261	Boba Oppa BOBAOPPA	$0.0007891 ₿0.0000000081	-21.08	$15.75M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$83.44K ₿8.47	$15.75M ₿811.62	$15.75M ₿0
1262	Coupon Assets CA	$0.8544 ₿0.0000093	4.04	$15.72M ₿116.32	$0.871 ₿0.0000093	$0.8212 ₿0.0000089	$1.33M ₿69	$230.77M ₿2.54K	$15.72M ₿116.32
1264	GammaSwap GS	$0.07277	3.16	$15.64M	$0.07374	$0.06928	$64.11K	$116.43M	$15.64M
1265	Mother Iggy MOTHER	$0.01588	19.75	$15.63M	$0.01632	$0.01231	$2.62M	$15.63M	$15.63M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3538 ₿0.0000037	$0.3434 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Planet IX IXT	$0.114 ₿0.0000015	-6.32	$15.62M ₿175.01	$0.1231 ₿0.0000016	$0.1143 ₿0.0000015	$34.34K ₿4.2	$17.48M ₿241.76	$15.62M ₿175.01
1268	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.93	$15.6M ₿2.43K	$0.9907 ₿0.000014	$0.9785 ₿0.000013	$122.13K ₿3.85	$15.6M ₿2.43K	$15.6M ₿2.43K
1269	Hacken Token HAI	$0.0187 ₿0.0000011	1.19	$15.58M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$295.27K ₿4.66	$18.7M ₿1.12K	$15.58M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Wagmi WAGMI	$0.009001 ₿0.00000019	-0.70	$15.53M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.57M ₿5.7	$44.85M	$15.53M ₿303.09
1271	Bityuan BTY	$0.02288 ₿0.000018	-0.23	$15.46M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$214.73K ₿0	$15.46M	$15.46M ₿0
1272	World of Dypians WOD	$0.08402	-0.35	$15.46M	$0.08463	$0.0836	$1.18M	$84.38M	$15.46M
1273	Propchain PROPC	$0.5719 ₿0.000060	-3.42	$15.44M ₿995.51	$0.5979 ₿0.000063	$0.5714 ₿0.000059	$129.55K ₿27.04	$36.39M ₿5.08K	$15.44M ₿995.51
1275	FIO Protocol FIO	$0.01913 ₿0.00000066	12.94	$15.43M ₿481.58	$0.01958 ₿0.00000069	$0.01674 ₿0.00000065	$19.49M ₿100.74	$19.06M ₿665.36	$15.43M ₿481.58
1276	PURPLE PEPE PURPE	$0.00003665	-1.70	$15.42M	$0.00003728	$0.00003566	$104.31K	$15.42M	$15.42M
1277	Token dForce USD USX	$0.9973 ₿0.000015	0.01	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.02K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1279	GamerCoin GHX	$0.02467 ₿0.0000024	-1.17	$15.37M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$403.97K ₿24.72	$19.94M ₿2K	$15.37M ₿1.55K
1280	Sturdy STRDY	$0.7396 ₿0.000015	2.41	$15.31M ₿76.02	$0.7779 ₿0.000016	$0.7102 ₿0.000015	$6.9M ₿2.05	$73.92M ₿1.5K	$15.31M ₿76.02
1281	CEEK Smart VR Token CEEK	$0.01579 ₿0.0000010	0.74	$15.31M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.08M ₿38.25	$15.81M ₿1.05K	$15.31M ₿910.32
1282	Neuron NRN	$0.03541	1.92	$15.31M	$0.03791	$0.03474	$558.09K	$35.41M	$15.31M
1283	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1284	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009895 ₿0.000000010	$0.0006452 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1285	Trias Token TRIAS	$1.52 ₿0.00016	3.41	$15.24M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$497.3K ₿25.34	$15.24M ₿1.67K	$15.24M ₿1.67K
1286	Heroes of Mavia MAVIA	$0.2951 ₿0.000069	-5.83	$15.22M ₿2.07K	$0.3235 ₿0.000071	$0.2756 ₿0.000067	$33.64M ₿628.04	$73.73M ₿17.24K	$15.22M ₿2.07K
1287	SUKU SUKU	$0.03506 ₿0.0000032	-1.70	$15.18M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$329.1K ₿104.01	$52.92M ₿4.99K	$15.18M ₿765.22
1288	Opulous OPUL	$0.03021 ₿0.0000034	-3.68	$15.1M ₿1.56K	$0.03141 ₿0.0000038	$0.0301 ₿0.0000033	$529.47K ₿45.45	$15.1M ₿1.71K	$15.1M ₿1.56K
1289	Cornucopias COPI	$0.0147 ₿0.0000010	-1.33	$15.1M ₿935.82	$0.01489 ₿0.0000010	$0.01459 ₿0.0000010	$112.2K ₿9.16	$56.45M ₿4.13K	$15.1M ₿935.82
1290	Bertram The Pomeranian BERT	$0.01537	-3.87	$15.06M	$0.01598	$0.01417	$1.35M	$15.06M	$15.06M
1293	The Arena ARENA	$0.007173	-4.70	$14.97M	$0.007545	$0.006877	$110.76K	$71.72M	$14.97M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}