11 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Fractal Bitcoin FB	$0.6096	-10.82	$17.09M	$0.698	$0.5985	$2.7M	$73.96M	$17.09M
1178	Planet IX IXT	$0.1244 ₿0.0000015	0.02	$17.02M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$22.68K ₿4.2	$19.07M ₿241.76	$17.02M ₿175.01
1179	Inverse Finance INV	$28.41 ₿0.00083	3.07	$16.96M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$263.37K ₿8.13	$17.54M ₿460.39	$16.96M ₿428.1
1180	Rupiah Token IDRT	$0.00005803 ₿0.00000000091	-1.05	$16.9M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$9.62K ₿6.06	$16.9M ₿173.19	$16.9M ₿173.19
1181	コルテックス CTXC	$0.07362 ₿0.0000057	-1.43	$16.93M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.62M ₿93.21	$22.15M ₿1.72K	$16.93M ₿1.26K
1183	sETH SETH	$1,448.7 ₿0.050	2.75	$16.83M ₿622.47	$1,566.34 ₿0.051	$1,404 ₿0.050	$3.95K ₿3.14	$16.83M ₿622.47	$16.83M ₿622.47
1184	Nuvola Digital NVL	$1	-3.31	$16.82M	$1.06	$1	$44.01K	$21.02M	$16.82M
1185	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	2.64	$16.8M ₿613.68	$2.04 ₿0.000081	$1.97 ₿0.000074	$5.27M ₿126.92	$40.86M ₿1.6K	$16.8M ₿613.68
1186	LeverFi LEVER	$0.0004783 ₿0.000000052	-3.32	$16.73M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$5.62M ₿390.83	$16.74M ₿1.85K	$16.73M ₿1.54K
1187	Karrat KARRAT	$0.06678	-8.24	$16.69M	$0.07679	$0.06643	$803.05K	$66.87M	$16.69M
1188	OctaSpace OCTA	$0.4377 ₿0.000020	6.93	$16.63M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$447.05K ₿4.97	$16.63M ₿587.92	$16.63M ₿587.92
1189	XBorg XBG	$0.077	-3.33	$16.57M	$0.08224	$0.07706	$125.43K	$77.06M	$16.57M
1190	Galatasaray Fan Token GAL	$2.4 ₿0.000037	3.41	$16.57M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$7.87M ₿16.25	$24.37M ₿371.3	$16.57M ₿235.68
1193	アラゴン ANT	$0.4099 ₿0.00013	26.09	$16.41M ₿5.26K	$0.4204 ₿0.00013	$0.3245 ₿0.00012	$3.3K ₿131.77	$17.7M ₿5.67K	$16.41M ₿5.26K
1194	Hegic HEGIC	$0.01522 ₿0.00000031	4.57	$16.41M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$35.01K ₿0.67	$16.41M ₿339.69	$16.41M ₿339.69
1195	PIXL PIXL	$0.03274 ₿0.0000011	-12.13	$16.37M ₿555.71	$0.03755 ₿0.0000011	$0.03264 ₿0.0000011	$20.59K ₿0.87	$16.37M ₿555.71	$16.37M ₿555.71
1196	crow with knife CAW	$0.00000002094 ₿0.00000000000015	-7.36	$16.3M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$222.31K ₿12.86	$16.3M ₿123.02	$16.3M ₿0
1198	Chain Games CHAIN	$0.04269 ₿0.00000025	-10.11	$16.22M ₿86.22	$0.04749 ₿0.00000025	$0.04216 ₿0.00000023	$21.21K ₿0.92	$21.07M ₿127.28	$16.22M ₿86.22
1199	Leash LEASH	$150.76 ₿0.0071	-6.59	$16.22M ₿772.97	$162.27 ₿0.0075	$150.25 ₿0.0071	$1.22M ₿31.44	$16.22M ₿773.16	$16.22M ₿772.97
1202	ブルゼル BLZ	$0.03498 ₿0.0000062	1.08	$16.13M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.78M ₿110.02	$17.4M ₿3.11K	$16.13M ₿2.67K
1204	Voxies VOXEL	$0.06814 ₿0.0000045	-1.61	$16.15M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$66.23M ₿112	$20.55M ₿1.37K	$16.15M ₿788.95
1205	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1206	COCA COCA	$0.1413	-0.17	$16.05M	$0.1422	$0.1406	$596.6K	$141.38M	$16.05M
1207	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1208	Hanu Yokia HANU	$0.0000001064 ₿0.0000000000040	-2.17	$15.94M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001064 ₿0.0000000000040	$60.79 ₿0.01	$63.13M ₿2.43K	$15.94M ₿115.62
1209	Numbers Protocol NUM	$0.0209 ₿0.0000019	-10.37	$15.92M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.36M ₿24.93	$16.13M ₿1.19K	$15.92M ₿1.17K
1211	Houdini Swap LOCK	$0.1689 ₿0.000012	-1.00	$15.92M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$15.32K ₿10.26	$15.92M ₿1.19K	$15.92M ₿384.21
1212	Opulous OPUL	$0.03178 ₿0.0000034	-1.56	$15.91M ₿1.56K	$0.03296 ₿0.0000038	$0.03178 ₿0.0000033	$445.99K ₿45.45	$15.91M ₿1.71K	$15.91M ₿1.56K
1213	Cratos CRTS	$0.0002514 ₿0.000000016	-1.40	$15.79M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.26M ₿7.93	$25.12M ₿1.64K	$15.79M ₿953.52
1214	RabBitcoin RBTC	$0.000001239	1.07	$15.76M	$0.000001379	$0.000001219	$637.62K	$26.08M	$15.76M
1215	Based Pepe PEPE	$0.00000003743	-6.37	$15.75M	$0.00000004032	$0.00000003743	$532.38K	$15.75M	$15.75M
1216	JETT CRYPTO JETT	$0.2249	-2.69	$15.75M	$0.2312	$0.2249	$307.7K	$22.49M	$15.75M
1217	Pixer Eternity PXT	$0.007311 ₿0.00000028	0.83	$15.73M ₿7.87	$0.00824 ₿0.00000028	$0.006992 ₿0.00000027	$46.47K ₿1.66	$73.12M ₿2.85K	$15.73M ₿7.87
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2297 ₿0.0000025	$0.02219 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	AMATERASU OMIKAMI OMIKAMI	$0.01565 ₿0.000000039	2.33	$15.65M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$139.7K ₿0.19	$15.65M ₿39.87	$15.65M ₿39.87
1220	pippin PIPPIN	$0.01561	-18.05	$15.62M	$0.01918	$0.01555	$12.76M	$15.62M	$15.62M
1221	Hex Trust USD USDX	$0.9922	-2.52	$15.6M	$1.04	$0.9674	$2.9K	$15.6M	$15.6M
1222	Propchain PROPC	$0.5768 ₿0.000060	-5.34	$15.63M ₿995.51	$0.6113 ₿0.000063	$0.5767 ₿0.000059	$87.62K ₿27.04	$36.85M ₿5.08K	$15.63M ₿995.51
1223	Vara Network VARA	$0.005664 ₿0.0000014	-3.27	$15.59M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$353.5K ₿76.56	$56.65M ₿14.99K	$15.59M ₿619.67
1224	Empyreal EMP	$51.69 ₿0.00065	-8.04	$15.52M ₿195.42	$60.45 ₿0.00067	$50.86 ₿0.00065	$57.83K ₿0.51	$15.52M ₿195.42	$15.52M ₿195.42
1225	PURPLE PEPE PURPE	$0.00003657	-1.42	$15.51M	$0.0000397	$0.00003661	$155.31K	$15.51M	$15.51M
1226	Seamless Protocol SEAM	$0.4661 ₿0.000078	-1.50	$15.49M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$397.86K ₿14.02	$46.63M ₿7.87K	$15.49M ₿0
1227	Bityuan BTY	$0.0229 ₿0.000018	-2.05	$15.46M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$232.93K ₿0	$15.46M	$15.46M ₿0
1229	Token dForce USD USX	$0.9948 ₿0.000015	-0.37	$15.35M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$35.42K ₿0.48	$133.66M ₿2.48K	$15.35M ₿473.66
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.64 ₿0.00048	$43.37 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Alchemix USD ALUSD	$0.9778 ₿0.000014	-1.02	$15.38M ₿2.43K	$0.9895 ₿0.000014	$0.9764 ₿0.000013	$151.74K ₿3.85	$15.38M ₿2.43K	$15.38M ₿2.43K
1231	Indigo Protocol INDY	$0.8997 ₿0.000036	-4.37	$15.38M ₿404.77	$0.9598 ₿0.000039	$0.8997 ₿0.000036	$19.89K ₿3.74	$31.49M ₿1.29K	$15.38M ₿404.77
1232	ビットコインコインゴールド BTG	$0.8774 ₿0.00066	58.59	$15.37M ₿11.74K	$2.31 ₿0.00069	$0.5264 ₿0.00066	$130.01K ₿197.93	$15.37M ₿14.07K	$15.37M ₿11.74K
1233	Aventus AVT	$1.61 ₿0.000059	-5.08	$15.37M ₿545.36	$1.7 ₿0.000062	$1.55 ₿0.000058	$127.7K ₿11.19	$17.06M ₿623.89	$15.37M ₿545.36
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001639 ₿0.000000017	$0.001553 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	CHEQD Network CHEQ	$0.01711 ₿0.0000012	-8.87	$15.37M ₿900.95	$0.01925 ₿0.0000012	$0.01702 ₿0.0000010	$229.38K ₿5.42	$21.08M ₿1.39K	$15.37M ₿900.95
1235	GameFi GAFI	$1.4 ₿0.00013	8.14	$15.33M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$75.97K ₿2.4	$20.95M ₿2.07K	$15.33M ₿1.51K
1236	LTOネットワーク LTO	$0.03495 ₿0.0000035	-1.77	$15.58M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.75M ₿123.34	$15.58M ₿1.53K	$15.58M ₿1.53K
1238	Hacken Token HAI	$0.01836 ₿0.0000011	1.00	$15.3M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$262.72K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1239	Boson Protocol BOSON	$0.1034 ₿0.0000097	-4.98	$15.26M ₿1.22K	$0.1116 ₿0.000010	$0.1036 ₿0.0000093	$1.59M ₿28.69	$20.73M ₿1.97K	$15.26M ₿1.22K
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,736.18	-2.84	$15.2M	$1,805.72	$1,736.17	$458.51K	$15.2M	$15.2M
1241	Joe Coin JOE	$0.01513 ₿0.000000034	-12.66	$15.13M ₿34.14	$0.01732 ₿0.000000034	$0.01508 ₿0.000000030	$1.47M ₿1.75	$15.13M ₿34.14	$15.13M ₿34.14
1242	Coupon Assets CA	$0.8177 ₿0.0000093	1.72	$15.06M ₿116.32	$0.8169 ₿0.0000093	$0.7963 ₿0.0000089	$1.91M ₿69	$221.09M ₿2.54K	$15.06M ₿116.32
1245	Gold DAO GOLDAO	$0.02114	-7.71	$14.99M	$0.02308	$0.02106	$6.26K	$21.03M	$14.99M
1246	Samoyedcoin SAMO	$0.003157 ₿0.00000014	-7.21	$15.03M ₿622.21	$0.003495 ₿0.00000015	$0.003171 ₿0.00000014	$738.38K ₿16.53	$15.03M ₿706.6	$15.03M ₿622.21
1247	World of Dypians WOD	$0.08193	-1.98	$14.98M	$0.08377	$0.0822	$4.59M	$81.94M	$14.98M
1248	UPCX UPC	$3.61 ₿0.000034	-2.29	$14.96M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$791.28K ₿13.51	$2.81B ₿26.92K	$14.96M ₿37.6
1249	プンディエックス NPXS	$0.00006318 ₿0.0000000086	-15.98	$14.95M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$192.04 ₿0.15	$16.33M ₿2.23K	$14.95M ₿2.04K
1250	Sturdy STRDY	$0.7216 ₿0.000015	-1.57	$14.92M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.14M ₿2.05	$72.05M ₿1.5K	$14.92M ₿76.02
1251	Neuron NRN	$0.03451	5.19	$14.92M	$0.03747	$0.03266	$319.57K	$34.53M	$14.92M
1252	American Coin USA	$0.00000128	-7.58	$14.91M	$0.000001709	$0.00000128	$1.84M	$14.91M	$14.91M
1253	SwarmNode.ai SNAI	$0.01652	-14.39	$14.91M	$0.02041	$0.01653	$2.86M	$16.52M	$14.91M
1254	Synternet SYNT	$0.01679	-0.64	$14.87M	$0.01701	$0.01673	$1.65M	$19.14M	$14.87M
1255	My Lovely Coin MLC	$0.2899	4.91	$14.85M	$0.3004	$0.2764	$130.03K	$66.67M	$14.85M
1257	SUKU SUKU	$0.03431 ₿0.0000032	1.07	$14.76M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$402.83K ₿104.01	$51.47M ₿4.99K	$14.76M ₿765.22
1259	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01472	1.32	$14.73M	$0.01734	$0.01387	$101.19K	$14.73M	$14.73M
1260	Sendcoin SEND	$0.01466	-20.00	$14.7M	$0.01837	$0.01444	$1.18M	$14.7M	$14.7M
1261	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.01	$14.7M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$9.94M ₿1.13K	$14.7M	$14.7M ₿0
1262	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.21	$14.68M ₿0	$2.03	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1263	Cornucopias COPI	$0.01427 ₿0.0000010	-2.84	$14.67M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$111.7K ₿9.16	$54.84M ₿4.13K	$14.67M ₿935.82
1264	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002394 ₿0.000000026	$0.001592 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3445 ₿0.0000037	$0.3344 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	WeatherXM WXM	$0.2327	0.15	$14.66M	$0.2366	$0.2305	$23.81K	$23.27M	$14.66M
1266	Shiro Neko SHIRO	$0.00000001453	0.16	$14.65M	$0.00000001526	$0.00000001433	$2.42M	$14.65M	$14.65M
1267	ドラゴンチェーン DRGN	$0.03969 ₿0.00000091	-0.84	$14.62M ₿336.99	$0.04129 ₿0.00000098	$0.03968 ₿0.00000078	$12.04K ₿2.03	$17.2M ₿396.38	$14.62M ₿336.99
1268	CEEK Smart VR Token CEEK	$0.01512 ₿0.0000010	-4.95	$14.61M ₿910.32	$0.01601 ₿0.0000010	$0.01508 ₿0.0000010	$940.74K ₿38.25	$15.1M ₿1.05K	$14.61M ₿910.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Frax Price Index Share FPIS	$0.4336 ₿0.000018	-0.83	$14.59M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$444.51 ₿0.22	$43.37M ₿1.82K	$14.59M ₿505.29
1270	The Arena ARENA	$0.006982	-17.08	$14.57M	$0.00968	$0.007023	$519.46K	$69.82M	$14.57M
1271	MCOIN MCOIN	$0.08239 ₿0.000016	-1.03	$14.52M ₿0	$0.08447 ₿0.000016	$0.07771 ₿0.000015	$255.14K ₿20.54	$41.01M ₿8.11K	$14.52M ₿0
1272	Thena THE	$0.2631 ₿0.0000075	-2.65	$14.51M ₿209.47	$0.2815 ₿0.0000078	$0.2636 ₿0.0000074	$15.12M ₿16.64	$66.4M ₿1.14K	$14.51M ₿209.47
1273	GammaSwap GS	$0.06755	-4.43	$14.51M	$0.07288	$0.06754	$53.64K	$108.15M	$14.51M
1274	Portal PORTAL	$0.08687 ₿0.000021	-9.79	$14.5M ₿3.61K	$0.09895 ₿0.000023	$0.08686 ₿0.000021	$18.07M ₿589.8	$86.73M ₿21.63K	$14.5M ₿3.61K
1277	Sceptre Staked FLR SFLR	$0.02219	-3.24	$14.41M	$0.02332	$0.02215	$163.86K	$14.41M	$14.41M
1280	IMO IMO	$1.28 ₿0.0000031	16.95	$14.28M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$149.93K ₿0.02	$23.7M ₿58.53	$14.28M ₿34.72
1283	STUFF.io STUFF	$0.006458 ₿0.00000055	-4.05	$14.23M ₿0	$0.006845 ₿0.00000064	$0.00643 ₿0.00000054	$36.37K ₿1.85	$64.6M ₿48.34	$14.23M ₿0
1284	Magpie MGP	$0.03109 ₿0.0000014	2.08	$14.2M ₿485.1	$0.03236 ₿0.0000015	$0.0304 ₿0.0000014	$100.48K ₿2.38	$31.1M ₿1.48K	$14.2M ₿485.1
1285	Cronos zkEVM CRO ZKCRO	$0.0923	-3.49	$14.13M	$0.09633	$0.09172	$507.78	$14.13M	$14.13M
1286	SpaceChain (ERC-20) SPC	$0.0346 ₿0.00000015	-1.78	$14.06M ₿61.7	$0.03553 ₿0.00000015	$0.0343 ₿0.00000013	$11.52K ₿0.67	$20.88M ₿92.26	$14.06M ₿61.7
1287	Impossible Finance Launchpad IDIA	$0.01877 ₿0.0000011	-0.29	$13.99M ₿827.24	$0.01887 ₿0.0000011	$0.01866 ₿0.0000010	$961.5 ₿1.17	$18.69M ₿1.11K	$13.99M ₿827.24
1288	GamerCoin GHX	$0.02253 ₿0.0000024	-2.24	$14.03M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$360.96K ₿24.72	$18.2M ₿2K	$14.03M ₿1.55K
1289	Boba Oppa BOBAOPPA	$0.0007026 ₿0.0000000081	-13.10	$14.04M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$80.22K ₿8.47	$14.04M ₿811.62	$14.04M ₿0
1290	Cloud CLOUD	$0.07796	-2.26	$14.03M	$0.08134	$0.07792	$2.78M	$77.96M	$14.03M
1292	Beefy.Finance BIFI	$174.6 ₿0.0060	-1.93	$13.97M ₿488.28	$179.65 ₿0.0062	$174.03 ₿0.0057	$211.76K ₿53.67	$13.97M ₿488.28	$13.97M ₿488.28
1294	Alpha Fi ALPHA	$1.56	2.42	$13.96M	$1.62	$1.49	$99.7K	$15.62M	$13.96M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}