11 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	ONBUFF LWA	$0.01883 ₿0.00000057	2.01	$14.51M ₿439.39	$0.0191 ₿0.00000058	$0.01817 ₿0.00000056	$1.69M ₿4.82	$14.51M ₿439.39	$14.51M ₿439.39
1334	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	0.22	$14.47M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$1.75M ₿126.92	$29.09M ₿1.6K	$14.47M ₿613.68
1335	COCA COCA	$0.1274	-0.01*	$14.49M	$0.1277	$0.1261	$461.99K	$127.46M	$14.49M
1336	Scallop SCA	$0.1266 ₿0.000011	-13.14	$14.47M ₿0	$0.1469 ₿0.000012	$0.1259 ₿0.000011	$12.63M ₿101.88	$31.66M	$14.47M ₿0
1337	THORSwap THOR	$0.0735 ₿0.0000041	1.78	$14.46M ₿717.76	$0.07438 ₿0.0000042	$0.06911 ₿0.0000041	$10.91K ₿2.54	$20.67M ₿1.75K	$14.46M ₿717.76
1338	プンディエックス NPXS	$0.00006108 ₿0.0000000086	-4.14	$14.45M ₿2.04K	$0.00006509 ₿0.000000010	$0.00006103 ₿0.0000000068	$68.31 ₿0.15	$15.79M ₿2.23K	$14.45M ₿2.04K
1339	Star Atlas DAO POLIS	$0.04892 ₿0.0000054	0.88	$14.38M ₿1.34K	$0.05129 ₿0.0000054	$0.0485 ₿0.0000053	$271.29K ₿5.06	$17.69M ₿1.95K	$14.38M ₿1.34K
1340	The Innovation Game TIG	$0.6525	-9.76	$14.37M	$0.75	$0.6439	$2.34M	$29.29M	$14.37M
1341	michi $MICHI	$0.02586	-4.74	$14.37M	$0.02806	$0.02554	$3.52M	$14.37M	$14.37M
1343	AstraAI ASTRA	$1.43 ₿0.000042	-3.69	$14.32M ₿0	$1.5 ₿0.000044	$1.43 ₿0.000042	$346.78K ₿0.23	$14.32M ₿428.51	$14.32M ₿0
1344	UFO Token UFO	$0.00001569	1.93	$14.23M	$0.0000165	$0.00001493	$29.11K	$14.23M	$14.23M
1346	Quickswap QUICK	$0.01889 ₿0.0000011	-2.95	$14.26M ₿693.1	$0.01966 ₿0.0000011	$0.01875 ₿0.0000011	$13.53M ₿60.39	$17.99M ₿1K	$14.26M ₿693.1
1347	Seamless Protocol SEAM	$0.3694 ₿0.000078	2.16	$14.25M ₿0	$0.3724 ₿0.000082	$0.3616 ₿0.000077	$260.83K ₿14.02	$36.95M ₿7.87K	$14.25M ₿0
1348	Reef REEF	$0.000317 ₿0.000000045	3.85	$14.22M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001947 ₿0.000000044	$1.95M ₿493.39	$14.22M ₿1.04K	$14.22M ₿1.04K
1350	Grok GROK	$0.002249 ₿0.00000014	2.17	$14.22M ₿959.29	$0.002318 ₿0.00000017	$0.002201 ₿0.00000014	$3.89M ₿171.02	$14.84M ₿1K	$14.22M ₿959.29
1351	SEDA SEDA	$0.04221	3.82	$14.18M	$0.04237	$0.04063	$438.86K	$42.5M	$14.18M
1352	WUFFI WUF	$0.0000001694	-0.37	$14.15M	$0.000000171	$0.000000168	$29.2K	$14.15M	$14.15M
1353	ShapeShift FOX Token FOX	$0.02274 ₿0.0000013	1.42	$14.16M ₿851.7	$0.02329 ₿0.0000014	$0.02203 ₿0.0000013	$496.96K ₿23.26	$22.75M ₿1.38K	$14.16M ₿851.7
1355	Cult DAO CULT	$0.00000348 ₿0.000000000066	1.65	$14.11M ₿280.55	$0.000003539 ₿0.000000000067	$0.000003419 ₿0.000000000064	$77.42K ₿14.12	$17.33M ₿328.57	$14.11M ₿280.55
1357	zKML ZKML	$0.1462 ₿0.0000066	4.91	$14.1M ₿0	$0.1493 ₿0.0000070	$0.1392 ₿0.0000064	$23.1K ₿7.65	$14.62M ₿660.83	$14.1M ₿0
1358	GammaSwap GS	$0.064	-0.89	$14.1M	$0.06895	$0.06313	$82.76K	$102.38M	$14.1M
1359	メインフレーム MFT	$0.001497 ₿0.00000016	2.13	$14.05M ₿1.55K	$0.001516 ₿0.00000016	$0.001465 ₿0.00000016	$7.93 ₿0.17	$14.97M ₿1.65K	$14.05M ₿1.55K
1360	HERBCOIN HERB	$0.1518	-1.74	$14.01M	$0.16	$0.1516	$2.99K	$15.18M	$14.01M
1361	LooksRare LOOKS	$0.0141 ₿0.0000024	3.05	$14.01M ₿2.48K	$0.01418 ₿0.0000025	$0.01314 ₿0.0000022	$2.72M ₿320.02	$14.01M ₿2.48K	$14.01M ₿2.48K
1363	Cratos CRTS	$0.0002186 ₿0.000000016	-0.21	$13.85M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$823.82K ₿7.93	$21.83M ₿1.64K	$13.85M ₿953.52
1364	GoGoPool GGP	$1.95 ₿0.00020	0.04	$13.86M ₿706.93	$2.09 ₿0.00020	$1.94 ₿0.00019	$18.62K ₿0.8	$37.8M ₿3.82K	$13.86M ₿706.93
1366	BONGO CAT BONGO	$0.01384 ₿0.000000018	33.22	$13.84M ₿0	$0.01597 ₿0.000000025	$0.009856 ₿0.000000018	$1.28M ₿0.32	$13.84M ₿18.83	$13.84M ₿0
1367	Vita Inu VINU	$0.00000001538 ₿0.00000000000029	-1.47	$13.83M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.0000000153 ₿0.00000000000029	$1.44M ₿55.4	$13.83M ₿266.49	$13.83M ₿266.49
1369	crow with knife CAW	$0.00000001798 ₿0.00000000000015	0.17	$13.8M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$145.3K ₿12.86	$13.8M ₿123.02	$13.8M ₿0
1372	CHEQD Network CHEQ	$0.01456 ₿0.0000012	-1.18	$13.63M ₿900.95	$0.01483 ₿0.0000012	$0.01448 ₿0.0000010	$358.3K ₿5.42	$18.09M ₿1.39K	$13.63M ₿900.95
1373	Self Chain SLF	$0.08149	-1.40	$13.61M	$0.08365	$0.08051	$7.53M	$27.38M	$13.61M
1374	Numbers Protocol NUM	$0.0169 ₿0.0000019	0.03	$13.54M ₿1.17K	$0.0172 ₿0.0000021	$0.01653 ₿0.0000017	$1.59M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1379	SYMMIO SYMM	$0.03656	-1.94	$13.51M	$0.03801	$0.03618	$44.15K	$19.64M	$13.51M
1380	Sendcoin SEND	$0.01351	1.55	$13.54M	$0.01372	$0.01308	$309.29K	$13.54M	$13.54M
1383	Planet IX IXT	$0.09346 ₿0.0000015	12.30	$13.42M ₿175.01	$0.0994 ₿0.0000016	$0.08285 ₿0.0000015	$76.14K ₿4.2	$14.27M ₿241.76	$13.42M ₿175.01
1384	AMATERASU OMIKAMI OMIKAMI	$0.01346 ₿0.000000039	-3.99	$13.46M ₿39.87	$0.01404 ₿0.000000042	$0.01291 ₿0.000000039	$130.39K ₿0.19	$13.46M ₿39.87	$13.46M ₿39.87
1385	Based ETH BSDETH	$2,662.59 ₿0.050	0.26	$13.45M ₿0	$2,715.42 ₿0.052	$2,639.4 ₿0.050	$2.36M ₿5.57	$13.45M	$13.45M ₿0
1386	Brickken BKN	$0.1881 ₿0.000011	2.79	$13.43M ₿360.89	$0.1888 ₿0.000011	$0.1784 ₿0.000010	$332.45K ₿3.37	$26.9M ₿1.58K	$13.43M ₿360.89
1387	Shadow Token SHDW	$0.08306 ₿0.000027	-2.61	$13.43M ₿4.41K	$0.08731 ₿0.000031	$0.08302 ₿0.000026	$157.77K ₿53.41	$14.04M ₿4.64K	$13.43M ₿4.41K
1388	Alvara Protocol ALVA	$0.2015 ₿0.000010	-5.95	$13.4M ₿43.68	$0.2156 ₿0.000011	$0.175 ₿0.000010	$469.68K ₿2.5	$40M ₿2.04K	$13.4M ₿43.68
1390	World of Dypians WOD	$0.06127	1.83	$13.4M	$0.06147	$0.0599	$8.17M	$61.27M	$13.4M
1391	IMO IMO	$1.2 ₿0.0000031	1.13	$13.4M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$73.44K ₿0.02	$21.81M ₿58.53	$13.4M ₿34.72
1392	ALEX Lab ALEX	$0.01566 ₿0.0000061	-2.92	$13.4M ₿4.38K	$0.01621 ₿0.0000063	$0.01564 ₿0.0000061	$506.29K ₿167.03	$15.65M ₿6.18K	$13.4M ₿4.38K
1393	PepeFork PORK	$0.00000004054 ₿0.0000000000040	-24.54	$13.42M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$881.97K ₿58.18	$17.08M ₿1.71K	$13.42M ₿1.34K
1394	OctaSpace OCTA	$0.342 ₿0.000020	1.21	$13.4M ₿587.92	$0.3508 ₿0.000020	$0.3379 ₿0.000019	$685.46K ₿4.97	$13.4M ₿587.92	$13.4M ₿587.92
1398	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-1.75	$13.24M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$307.89K ₿8.33	$29.84M ₿1.66K	$13.24M ₿723.15
1399	Wrapped Mantle WMNT	$0.582 ₿0.000018	-0.18	$13.19M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.23M ₿115.54	$13.19M	$13.19M ₿0
1400	Frax Price Index Share FPIS	$0.3795 ₿0.000018	0.03	$13.16M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$446.47 ₿0.22	$37.95M ₿1.82K	$13.16M ₿505.29
1401	Soil SOIL	$0.3319 ₿0.000042	1.30	$13.14M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$201.45K ₿10.9	$33.2M ₿4.24K	$13.14M ₿298.31
1402	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1403	Based Pepe PEPE	$0.00000003126	3.06	$13.14M	$0.00000003277	$0.00000002948	$657.87K	$13.14M	$13.14M
1406	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.23	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$84.73K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1408	Stronghold Staked SOL STRONGSOL	$169.11	-0.26	$13M	$174.22	$167.68	$68.38K	$13M	$13M
1412	TOPIA TOPIA	$0.009007 ₿0.0000010	-9.04	$12.93M ₿909.09	$0.009993 ₿0.0000011	$0.008987 ₿0.0000010	$68.12K ₿5.14	$45.04M ₿5.16K	$12.93M ₿909.09
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,578.75	3.60	$12.83M	$2,630.35	$2,487.63	$153.8K	$12.83M	$12.83M
1414	Aventus AVT	$1.33 ₿0.000059	-0.72	$12.8M ₿545.36	$1.34 ₿0.000062	$1.31 ₿0.000058	$322.24K ₿11.19	$14.04M ₿623.89	$12.8M ₿545.36
1416	Ellipsis EPS	$0.01832 ₿0.00000043	-0.80	$12.8M ₿306.85	$0.01848 ₿0.00000043	$0.01829 ₿0.00000042	$27.78 ₿0.01	$13.26M ₿317.94	$12.8M ₿306.85
1417	PiP PIP	$16.28	-0.10	$12.79M	$17.51	$15.8	$298.17K	$12.79M	$12.79M
1419	PeiPei PEIPEI	$0.00000003033	-4.94	$12.83M	$0.00000003297	$0.00000002971	$1.35M	$12.83M	$12.83M
1422	Miracle Play MPT	$0.0149 ₿0.0000017	-4.39	$12.71M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$437K ₿16.1	$15.57M ₿795.27	$12.71M ₿660.53
1423	Fantom Bomb BOMB	$0.02601 ₿0.00000038	-1.87	$12.71M ₿0	$0.02669 ₿0.00000039	$0.02559 ₿0.00000037	$54.23K ₿5.26	$12.71M	$12.71M ₿0
1424	Stonks STNK	$21.83	-18.04	$12.7M	$27.16	$21.75	$243.66K	$12.7M	$12.7M
1425	SpaceChain (ERC-20) SPC	$0.03124 ₿0.00000015	1.06	$12.69M ₿61.7	$0.03132 ₿0.00000015	$0.0309 ₿0.00000013	$4.4K ₿0.67	$18.86M ₿92.26	$12.69M ₿61.7
1426	Aladdin DAO ALD	$0.08465 ₿0.00000088	-1.73	$12.68M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$87.79K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1427	Beefy.Finance BIFI	$158.47 ₿0.0060	2.31	$12.62M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$677.32K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1428	Houdini Swap LOCK	$0.1362 ₿0.000012	0.21	$12.6M ₿384.21	$0.1408 ₿0.000012	$0.1348 ₿0.000011	$9.02K ₿10.26	$12.6M ₿1.19K	$12.6M ₿384.21
1435	SUKU SUKU	$0.02703 ₿0.0000032	2.57	$12.48M ₿765.22	$0.02796 ₿0.0000034	$0.02612 ₿0.0000016	$367.6K ₿104.01	$40.54M ₿4.99K	$12.48M ₿765.22
1436	Cronos zkEVM CRO ZKCRO	$0.08797	1.42	$12.42M	$0.08873	$0.08674	$19.16	$12.42M	$12.42M
1437	Stafi FIS	$0.08086 ₿0.000010	-7.62	$12.42M ₿1.5K	$0.08809 ₿0.000010	$0.0806 ₿0.000010	$4.94M ₿75.1	$12.42M ₿1.5K	$12.42M ₿1.5K
1439	Osmosis allBTC BTC	$109,967 ₿1	0.75	$12.39M	$110,454 ₿1	$108,374 ₿1	$3.78M	$12.39M	$12.39M
1440	sUSD (Optimism) SUSD	$0.9308	-0.61	$12.38M	$0.9368	$0.9277	$146.47K	$12.38M	$12.38M
1441	Quiztok QTCON	$0.001087 ₿0.000000032	2.01	$12.38M ₿206	$0.001087 ₿0.000000034	$0.00105 ₿0.000000032	$75.59K ₿5.17	$13.05M ₿390.42	$12.38M ₿206
1442	DeFiPulse Index DPI	$94.34 ₿0.0019	0.85	$12.34M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$16.49K ₿1.43	$12.34M ₿399.19	$12.34M ₿399.19
1443	Bitrue Coin BTR	$0.03559 ₿0.00000088	-2.59	$12.36M ₿253.71	$0.03654 ₿0.00000089	$0.03557 ₿0.00000084	$896.94K ₿159.75	$28.52M ₿705.8	$12.36M ₿253.71
1444	Agoras: Tau Net AGRS	$0.6866 ₿0.000065	-3.25	$12.36M ₿1.2K	$0.7122 ₿0.000069	$0.6801 ₿0.000059	$39.5K ₿3.06	$28.84M ₿2.8K	$12.36M ₿1.2K
1445	ピヴクス PIVX	$0.1306 ₿0.0000068	0.36	$12.35M ₿560.3	$0.1338 ₿0.0000071	$0.1289 ₿0.0000068	$2.77M ₿63.8	$12.35M ₿560.3	$12.35M ₿560.3
1446	Aki Network AKI	$0.0073 ₿0.00000024	-3.23	$12.31M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$640.42K ₿33.09	$14.6M	$12.31M ₿0
1448	KRYLL KRL	$0.3075 ₿0.000013	-2.40	$12.29M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$303.87K ₿15.88	$15.24M ₿662.75	$12.29M ₿490.29
1449	GameFi GAFI	$1.12 ₿0.00013	-1.62	$12.29M ₿1.51K	$1.16 ₿0.00014	$1.11 ₿0.00013	$423.45K ₿2.4	$16.8M ₿2.07K	$12.29M ₿1.51K
1453	Litentry LIT	$0.27 ₿0.000020	-2.23	$12.2M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$27.18K ₿41.35	$27.02M ₿2.05K	$12.2M ₿1.02K
1454	King Protocol KING	$808.48	-2.79	$12.2M	$842.76	$805.25	$173.89K	$12.2M	$12.2M
1455	Lingo LINGO	$0.03867	0.29	$12.2M	$0.03874	$0.03847	$420.24K	$12.2M	$12.2M
1457	ビットコインコインゴールド BTG	$0.6925 ₿0.00066	5.44	$12.13M ₿11.74K	$0.7119 ₿0.00069	$0.6278 ₿0.00066	$6.73K ₿197.93	$12.13M ₿14.07K	$12.13M ₿11.74K
1458	AION 5100 AION	$0.5756	-9.46	$12.09M	$0.6447	$0.5562	$89.58K	$12.09M	$12.09M
1459	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1461	Cornucopias COPI	$0.01167 ₿0.0000010	1.69	$12.06M ₿935.82	$0.01187 ₿0.0000010	$0.01147 ₿0.0000010	$241.97K ₿9.16	$44.87M ₿4.13K	$12.06M ₿935.82
1463	Fulcrom FUL	$0.005702 ₿0.00000017	0.02	$12.03M ₿306.1	$0.005795 ₿0.00000018	$0.005684 ₿0.00000017	$17.7K ₿0.42	$114.05M ₿3.45K	$12.03M ₿306.1
1464	Tokemak TOKE	$0.1473 ₿0.000014	4.71	$11.98M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$223.89K ₿3.06	$14.79M ₿1.42K	$11.98M ₿560.64
1465	Leash LEASH	$111.68 ₿0.0071	-1.14	$12.1M ₿772.97	$116.3 ₿0.0075	$109.7 ₿0.0071	$1.09M ₿31.44	$12.1M ₿773.16	$12.1M ₿772.97
1466	MOO DENG MOODENG	$0.0000285	0.61	$11.99M	$0.0000293	$0.0000278	$2.28M	$11.99M	$11.99M
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.09	$11.92M	$1	$0.9978	$25.57K	$11.92M	$11.92M
1470	Stader BNBx BNBX	$725.93 ₿0.0092	-0.72	$11.91M ₿420.61	$732.17 ₿0.0092	$724.78 ₿0.0089	$3.49K ₿2.47	$0	$11.91M ₿420.61
1472	EthicHub ETHIX	$0.1683 ₿0.0000030	-0.33	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1669 ₿0.0000029	$2.83K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1475	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	-0.21	$11.86M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.24M ₿105.95	$41.08M ₿2.2K	$11.86M ₿587.81
1476	Wrapped STEAMX WSTEAMX	$0.07204 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	Boson Protocol BOSON	$0.082 ₿0.0000097	-4.83	$11.83M ₿1.22K	$0.08653 ₿0.000010	$0.08156 ₿0.0000093	$1.88M ₿28.69	$16.42M ₿1.97K	$11.83M ₿1.22K
1479	Persistence XPRT	$0.05204 ₿0.0000045	3.72	$11.83M ₿918.58	$0.05316 ₿0.0000046	$0.04932 ₿0.0000045	$122.86K ₿6.88	$12.05M ₿924.05	$11.83M ₿918.58
1481	Pibble PIB	$0.0004879 ₿0.0000000092	0.72	$11.78M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004844 ₿0.0000000091	$304.24K ₿0.32	$14.49M ₿274.31	$11.78M ₿202.33
1482	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9944 ₿0.000014	$20.53 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1483	Synternet SYNT	$0.01195	-2.85	$11.78M	$0.01231	$0.01153	$1.97M	$14.1M	$11.78M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}